34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 3 | 20241014 | 184500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20241014 | 184400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20241014 | 184300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20241014 | 184200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20241014 | 184100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20241014 | 184000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20241014 | 183900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20241014 | 183800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20241014 | 183700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20241014 | 183600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20241014 | 183500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20241014 | 183400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20241014 | 183300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20241014 | 183200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20241014 | 183100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20241014 | 183000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20241014 | 182900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20241014 | 182800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20241014 | 182700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20241014 | 182600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20241014 | 182500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20241014 | 182400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20241014 | 182300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20241014 | 182200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20241014 | 182100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20241014 | 182000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20241014 | 181900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20241014 | 181800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20241014 | 181700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20241014 | 181600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 33 | 20241014 | 181500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20241014 | 181400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20241014 | 181300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20241014 | 181200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20241014 | 181100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20241014 | 181000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20241014 | 180900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20241014 | 180800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20241014 | 180700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20241014 | 180600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20241014 | 180500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20241014 | 180400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20241014 | 180300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20241014 | 180200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20241014 | 180100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20241014 | 180000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20241014 | 175900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20241014 | 175800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20241014 | 175700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20241014 | 175600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20241014 | 175500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20241014 | 175400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20241014 | 175300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20241014 | 175200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20241014 | 175100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20241014 | 175000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20241014 | 174900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20241014 | 174800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20241014 | 174700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20241014 | 174600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 63 | 20241014 | 174500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20241014 | 174400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20241014 | 174300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20241014 | 174200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20241014 | 174100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20241014 | 174000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20241014 | 173900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20241014 | 173800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20241014 | 173700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20241014 | 173600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20241014 | 173500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20241014 | 173400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20241014 | 173300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20241014 | 173200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20241014 | 173100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20241014 | 173000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20241014 | 172900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20241014 | 172800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20241014 | 172700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20241014 | 172600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20241014 | 172500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20241014 | 172400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20241014 | 172300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20241014 | 172200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20241014 | 172100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20241014 | 172000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20241014 | 171900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20241014 | 171800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20241014 | 171700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20241014 | 171600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 93 | 20241014 | 171500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20241014 | 171400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20241014 | 171300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20241014 | 171200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20241014 | 171100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20241014 | 171000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20241014 | 170900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20241014 | 170800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20241014 | 170700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20241014 | 170600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20241014 | 170500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20241014 | 170400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20241014 | 170300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20241014 | 170200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20241014 | 170100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20241014 | 170000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20241014 | 165900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20241014 | 165800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20241014 | 165700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20241014 | 165600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20241014 | 165500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20241014 | 165400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20241014 | 165300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20241014 | 165200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20241014 | 165100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20241014 | 165000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20241014 | 164900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20241014 | 164800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20241014 | 164700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20241014 | 164600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 123 | 20241014 | 164500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20241014 | 164400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20241014 | 164300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20241014 | 164200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20241014 | 164100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20241014 | 164000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20241014 | 163900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20241014 | 163800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20241014 | 163700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20241014 | 163600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20241014 | 163500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20241014 | 163400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20241014 | 163300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20241014 | 163200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20241014 | 163100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20241014 | 163000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20241014 | 162900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20241014 | 162800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20241014 | 162700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20241014 | 162600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20241014 | 162500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20241014 | 162400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20241014 | 162300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20241014 | 162200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20241014 | 162100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20241014 | 162000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20241014 | 161900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20241014 | 161800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20241014 | 161700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20241014 | 161600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 153 | 20241014 | 161500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20241014 | 161400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20241014 | 161300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20241014 | 161200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20241014 | 161100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20241014 | 161000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20241014 | 160900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20241014 | 160800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20241014 | 160700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20241014 | 160600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20241014 | 160500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20241014 | 160400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20241014 | 160300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20241014 | 160200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20241014 | 160100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20241014 | 160000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20241014 | 155900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20241014 | 155800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20241014 | 155700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20241014 | 155600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20241014 | 155500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20241014 | 155400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20241014 | 155300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20241014 | 155200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20241014 | 155100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20241014 | 155000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20241014 | 154900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20241014 | 154800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20241014 | 154700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20241014 | 154600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 183 | 20241014 | 154500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20241014 | 154400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20241014 | 154300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20241014 | 154200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20241014 | 154100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20241014 | 154000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20241014 | 153900 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20241014 | 153800 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20241014 | 153700 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20241014 | 153600 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20241014 | 153500 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20241014 | 153400 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20241014 | 153300 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20241014 | 153200 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20241014 | 153100 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20241014 | 153000 | 12218046300 | 116900 | 116900 | 116900 | 116900 | 9410 |
| 199 | 20241014 | 152900 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20241014 | 152800 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20241014 | 152700 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20241014 | 152600 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20241014 | 152500 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20241014 | 152400 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20241014 | 152300 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20241014 | 152200 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20241014 | 152100 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20241014 | 152000 | 11118017300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20241014 | 151900 | 11118017300 | 116600 | 116600 | 116700 | 116500 | 613 |
| 210 | 20241014 | 151800 | 11046564700 | 116600 | 116700 | 116700 | 116600 | 50 |
| 211 | 20241014 | 151700 | 11040732900 | 116700 | 116700 | 116700 | 116600 | 106 |
| 212 | 20241014 | 151600 | 11028363900 | 116700 | 116800 | 116800 | 116600 | 189 |
| 213 | 20241014 | 151500 | 11006304300 | 116800 | 116700 | 116800 | 116700 | 62 |
| 214 | 20241014 | 151400 | 10999066200 | 116700 | 116700 | 116700 | 116600 | 97 |
| 215 | 20241014 | 151300 | 10987746400 | 116700 | 116700 | 116700 | 116700 | 80 |
| 216 | 20241014 | 151200 | 10978410400 | 116700 | 116600 | 116700 | 116600 | 72 |
| 217 | 20241014 | 151100 | 10970014500 | 116600 | 116700 | 116800 | 116600 | 606 |
| 218 | 20241014 | 151000 | 10899304200 | 116700 | 116600 | 116700 | 116600 | 80 |
| 219 | 20241014 | 150900 | 10889968600 | 116600 | 116700 | 116700 | 116600 | 168 |
| 220 | 20241014 | 150800 | 10870375700 | 116700 | 116700 | 116700 | 116700 | 46 |
| 221 | 20241014 | 150700 | 10865007500 | 116700 | 116600 | 116700 | 116600 | 147 |
| 222 | 20241014 | 150600 | 10847859900 | 116700 | 116700 | 116700 | 116600 | 17 |
| 223 | 20241014 | 150500 | 10845876400 | 116700 | 116700 | 116700 | 116600 | 93 |
| 224 | 20241014 | 150400 | 10835025700 | 116700 | 116700 | 116800 | 116700 | 195 |
| 225 | 20241014 | 150300 | 10812263800 | 116700 | 116800 | 116900 | 116700 | 258 |
| 226 | 20241014 | 150200 | 10782146300 | 116800 | 116700 | 116800 | 116700 | 157 |
| 227 | 20241014 | 150100 | 10763818600 | 116700 | 116700 | 116700 | 116700 | 86 |
| 228 | 20241014 | 150000 | 10753782400 | 116700 | 116500 | 116800 | 116400 | 438 |
| 229 | 20241014 | 145900 | 10702731100 | 116500 | 116400 | 116500 | 116400 | 159 |
| 230 | 20241014 | 145800 | 10684208000 | 116500 | 116500 | 116500 | 116400 | 208 |
| 231 | 20241014 | 145700 | 10659978800 | 116500 | 116500 | 116500 | 116400 | 63 |
| 232 | 20241014 | 145600 | 10652639600 | 116500 | 116500 | 116500 | 116400 | 227 |
| 233 | 20241014 | 145500 | 10626205900 | 116400 | 116200 | 116500 | 116200 | 150 |
| 234 | 20241014 | 145400 | 10608765400 | 116200 | 116300 | 116300 | 116200 | 313 |
| 235 | 20241014 | 145300 | 10572371600 | 116200 | 116300 | 116300 | 116200 | 89 |
| 236 | 20241014 | 145200 | 10562022200 | 116300 | 116500 | 116500 | 116300 | 256 |
| 237 | 20241014 | 145100 | 10532223600 | 116500 | 116300 | 116500 | 116200 | 540 |
| 238 | 20241014 | 145000 | 10469408300 | 116200 | 116200 | 116300 | 116200 | 92 |
| 239 | 20241014 | 144900 | 10458715500 | 116300 | 116300 | 116300 | 116200 | 128 |
| 240 | 20241014 | 144800 | 10443829200 | 116300 | 116300 | 116400 | 116200 | 226 |
| 241 | 20241014 | 144700 | 10417538200 | 116400 | 116400 | 116500 | 116400 | 178 |
| 242 | 20241014 | 144600 | 10396818000 | 116400 | 116600 | 116600 | 116400 | 231 |
| 243 | 20241014 | 144500 | 10369908300 | 116600 | 116600 | 116600 | 116500 | 161 |
| 244 | 20241014 | 144400 | 10351139000 | 116600 | 116600 | 116600 | 116500 | 109 |
| 245 | 20241014 | 144300 | 10338436100 | 116500 | 116400 | 116500 | 116400 | 352 |
| 246 | 20241014 | 144200 | 10297428500 | 116500 | 116500 | 116500 | 116400 | 136 |
| 247 | 20241014 | 144100 | 10281587600 | 116500 | 116600 | 116600 | 116400 | 145 |
| 248 | 20241014 | 144000 | 10264700000 | 116500 | 116700 | 116700 | 116500 | 368 |
| 249 | 20241014 | 143900 | 10221779400 | 116800 | 116800 | 116800 | 116700 | 174 |
| 250 | 20241014 | 143800 | 10201463500 | 116800 | 116700 | 116800 | 116700 | 112 |
| 251 | 20241014 | 143700 | 10188390700 | 116700 | 116900 | 116900 | 116700 | 99 |
| 252 | 20241014 | 143600 | 10176827600 | 116900 | 116700 | 116900 | 116600 | 222 |
| 253 | 20241014 | 143500 | 10150912700 | 116700 | 116800 | 116800 | 116600 | 292 |
| 254 | 20241014 | 143400 | 10116839200 | 116700 | 116900 | 116900 | 116700 | 206 |
| 255 | 20241014 | 143300 | 10092779400 | 116900 | 116900 | 116900 | 116800 | 119 |
| 256 | 20241014 | 143200 | 10078875300 | 116900 | 116900 | 116900 | 116800 | 85 |
| 257 | 20241014 | 143100 | 10068939000 | 116800 | 117100 | 117100 | 116800 | 324 |
| 258 | 20241014 | 143000 | 10031052200 | 117100 | 117200 | 117200 | 117100 | 114 |
| 259 | 20241014 | 142900 | 10017698400 | 117200 | 117000 | 117200 | 116900 | 528 |
| 260 | 20241014 | 142800 | 9955915300 | 117100 | 117100 | 117100 | 117000 | 218 |
| 261 | 20241014 | 142700 | 9930396000 | 117100 | 117100 | 117100 | 117000 | 257 |
| 262 | 20241014 | 142600 | 9900320500 | 117100 | 117000 | 117100 | 117000 | 303 |
| 263 | 20241014 | 142500 | 9864862100 | 116900 | 117200 | 117200 | 116600 | 2354 |
| 264 | 20241014 | 142400 | 9589615700 | 117100 | 117200 | 117200 | 117100 | 107 |
| 265 | 20241014 | 142300 | 9577077300 | 117200 | 117000 | 117200 | 117000 | 487 |
| 266 | 20241014 | 142200 | 9520048100 | 117000 | 117100 | 117100 | 117000 | 129 |
| 267 | 20241014 | 142100 | 9504944700 | 117000 | 117100 | 117100 | 116900 | 1314 |
| 268 | 20241014 | 142000 | 9351229500 | 117100 | 117100 | 117100 | 117000 | 267 |
| 269 | 20241014 | 141900 | 9319973200 | 117000 | 117100 | 117100 | 117000 | 95 |
| 270 | 20241014 | 141800 | 9308851600 | 117100 | 117200 | 117200 | 117100 | 218 |
| 271 | 20241014 | 141700 | 9283313400 | 117200 | 117400 | 117400 | 117200 | 438 |
| 272 | 20241014 | 141600 | 9231944300 | 117400 | 117200 | 117500 | 117200 | 209 |
| 273 | 20241014 | 141500 | 9207442500 | 117200 | 117100 | 117200 | 117000 | 418 |
| 274 | 20241014 | 141400 | 9158512300 | 117000 | 117100 | 117200 | 117000 | 222 |
| 275 | 20241014 | 141300 | 9132519100 | 117200 | 117200 | 117200 | 117000 | 192 |
| 276 | 20241014 | 141200 | 9110037600 | 117200 | 117000 | 117200 | 117000 | 402 |
| 277 | 20241014 | 141100 | 9062962700 | 117000 | 117200 | 117300 | 117000 | 466 |
| 278 | 20241014 | 141000 | 9008389000 | 117200 | 117300 | 117300 | 117200 | 259 |
| 279 | 20241014 | 140900 | 8978020100 | 117300 | 117300 | 117300 | 117200 | 99 |
| 280 | 20241014 | 140800 | 8966411300 | 117300 | 117300 | 117300 | 117200 | 107 |
| 281 | 20241014 | 140700 | 8953862300 | 117300 | 117400 | 117400 | 117200 | 285 |
| 282 | 20241014 | 140600 | 8920434800 | 117500 | 117500 | 117600 | 117400 | 190 |
| 283 | 20241014 | 140500 | 8898111200 | 117600 | 117600 | 117900 | 117500 | 386 |
| 284 | 20241014 | 140400 | 8852664900 | 117600 | 117600 | 117600 | 117500 | 150 |
| 285 | 20241014 | 140300 | 8835026800 | 117600 | 117600 | 117600 | 117400 | 176 |
| 286 | 20241014 | 140200 | 8814340200 | 117600 | 117500 | 117600 | 117400 | 159 |
| 287 | 20241014 | 140100 | 8795658600 | 117500 | 117300 | 117500 | 117300 | 156 |
| 288 | 20241014 | 140000 | 8777342700 | 117300 | 117500 | 117500 | 117300 | 281 |
| 289 | 20241014 | 135900 | 8744345900 | 117500 | 117300 | 117500 | 117300 | 123 |
| 290 | 20241014 | 135800 | 8729903500 | 117400 | 117300 | 117400 | 117200 | 222 |
| 291 | 20241014 | 135700 | 8703863400 | 117300 | 117400 | 117500 | 117300 | 231 |
| 292 | 20241014 | 135600 | 8676746500 | 117300 | 117400 | 117500 | 117300 | 181 |
| 293 | 20241014 | 135500 | 8655499800 | 117400 | 117300 | 117400 | 117200 | 112 |
| 294 | 20241014 | 135400 | 8642363200 | 117300 | 117300 | 117300 | 117100 | 348 |
| 295 | 20241014 | 135300 | 8601571300 | 117300 | 117300 | 117300 | 117200 | 81 |
| 296 | 20241014 | 135200 | 8592070100 | 117300 | 117200 | 117300 | 117200 | 102 |
| 297 | 20241014 | 135100 | 8580108200 | 117200 | 117400 | 117400 | 117200 | 251 |
| 298 | 20241014 | 135000 | 8550668300 | 117400 | 117400 | 117400 | 117300 | 107 |
| 299 | 20241014 | 134900 | 8538106600 | 117400 | 117300 | 117500 | 117300 | 150 |
| 300 | 20241014 | 134800 | 8520495300 | 117300 | 117200 | 117300 | 117100 | 245 |
| 301 | 20241014 | 134700 | 8491778100 | 117200 | 117200 | 117200 | 117100 | 67 |
| 302 | 20241014 | 134600 | 8483926700 | 117200 | 117200 | 117200 | 117100 | 174 |
| 303 | 20241014 | 134500 | 8463540500 | 117200 | 117200 | 117400 | 117100 | 168 |
| 304 | 20241014 | 134400 | 8443853900 | 117400 | 117200 | 117400 | 117100 | 147 |
| 305 | 20241014 | 134300 | 8426629800 | 117200 | 117500 | 117500 | 117100 | 175 |
| 306 | 20241014 | 134200 | 8406114700 | 117500 | 117600 | 117600 | 117300 | 443 |
| 307 | 20241014 | 134100 | 8354137700 | 117600 | 117400 | 117600 | 117300 | 188 |
| 308 | 20241014 | 134000 | 8332054900 | 117400 | 117700 | 117700 | 117300 | 452 |
| 309 | 20241014 | 133900 | 8278993000 | 117600 | 117800 | 117900 | 117600 | 168 |
| 310 | 20241014 | 133800 | 8259208800 | 117900 | 117900 | 117900 | 117700 | 96 |
| 311 | 20241014 | 133700 | 8247891900 | 117900 | 117800 | 118000 | 117700 | 131 |
| 312 | 20241014 | 133600 | 8232454200 | 117700 | 117700 | 118000 | 117500 | 324 |
| 313 | 20241014 | 133500 | 8194338500 | 117800 | 117700 | 117800 | 117600 | 115 |
| 314 | 20241014 | 133400 | 8180803200 | 117600 | 117600 | 117700 | 117500 | 147 |
| 315 | 20241014 | 133300 | 8163517300 | 117600 | 117600 | 117600 | 117500 | 202 |
| 316 | 20241014 | 133200 | 8139768100 | 117500 | 117600 | 117600 | 117500 | 161 |
| 317 | 20241014 | 133100 | 8120838300 | 117600 | 117700 | 117700 | 117500 | 86 |
| 318 | 20241014 | 133000 | 8110721000 | 117700 | 117700 | 117700 | 117600 | 158 |
| 319 | 20241014 | 132900 | 8092132000 | 117600 | 117700 | 117700 | 117600 | 193 |
| 320 | 20241014 | 132800 | 8069418800 | 117700 | 117700 | 117800 | 117500 | 151 |
| 321 | 20241014 | 132700 | 8051645600 | 117800 | 117600 | 117800 | 117600 | 85 |
| 322 | 20241014 | 132600 | 8041637500 | 117600 | 117600 | 117900 | 117600 | 262 |
| 323 | 20241014 | 132500 | 8010804600 | 117600 | 117600 | 117600 | 117500 | 106 |
| 324 | 20241014 | 132400 | 7998342100 | 117600 | 117600 | 117700 | 117600 | 101 |
| 325 | 20241014 | 132300 | 7986464100 | 117600 | 117700 | 117700 | 117600 | 116 |
| 326 | 20241014 | 132200 | 7972813000 | 117600 | 117500 | 117600 | 117500 | 328 |
| 327 | 20241014 | 132100 | 7934266600 | 117500 | 117500 | 117500 | 117400 | 53 |
| 328 | 20241014 | 132000 | 7928039300 | 117400 | 117500 | 117500 | 117400 | 153 |
| 329 | 20241014 | 131900 | 7910064300 | 117500 | 117600 | 117600 | 117400 | 213 |
| 330 | 20241014 | 131800 | 7885032900 | 117700 | 117700 | 117700 | 117700 | 47 |
| 331 | 20241014 | 131700 | 7879501000 | 117700 | 117700 | 117700 | 117600 | 113 |
| 332 | 20241014 | 131600 | 7866203000 | 117700 | 117800 | 117900 | 117700 | 58 |
| 333 | 20241014 | 131500 | 7859374400 | 117800 | 117800 | 117800 | 117700 | 145 |
| 334 | 20241014 | 131400 | 7842299200 | 117800 | 117800 | 117800 | 117700 | 104 |
| 335 | 20241014 | 131300 | 7830050200 | 117800 | 117800 | 117800 | 117700 | 39 |
| 336 | 20241014 | 131200 | 7825457900 | 117800 | 117800 | 117800 | 117800 | 88 |
| 337 | 20241014 | 131100 | 7815091500 | 117700 | 117800 | 117800 | 117700 | 45 |
| 338 | 20241014 | 131000 | 7809793500 | 117800 | 117800 | 117800 | 117700 | 78 |
| 339 | 20241014 | 130900 | 7800607000 | 117800 | 117700 | 117800 | 117700 | 112 |
| 340 | 20241014 | 130800 | 7787418300 | 117700 | 117800 | 117800 | 117700 | 75 |
| 341 | 20241014 | 130700 | 7778585300 | 117700 | 117700 | 117800 | 117600 | 203 |
| 342 | 20241014 | 130600 | 7754691600 | 117700 | 117700 | 117700 | 117600 | 78 |
| 343 | 20241014 | 130500 | 7745511200 | 117600 | 117800 | 117800 | 117600 | 112 |
| 344 | 20241014 | 130400 | 7732329500 | 117800 | 117800 | 117800 | 117500 | 390 |
| 345 | 20241014 | 130300 | 7686456000 | 117800 | 117600 | 117800 | 117600 | 296 |
| 346 | 20241014 | 130200 | 7651630200 | 117600 | 117800 | 117800 | 117600 | 66 |
| 347 | 20241014 | 130100 | 7643861900 | 117900 | 118000 | 118000 | 117600 | 428 |
| 348 | 20241014 | 130000 | 7593483100 | 118100 | 118000 | 118100 | 117900 | 50 |
| 349 | 20241014 | 125900 | 7587579600 | 118000 | 118000 | 118000 | 117900 | 71 |
| 350 | 20241014 | 125800 | 7579203500 | 118000 | 118000 | 118100 | 117900 | 157 |
| 351 | 20241014 | 125700 | 7560675000 | 118000 | 118000 | 118000 | 117900 | 18 |
| 352 | 20241014 | 125600 | 7558551400 | 118000 | 118000 | 118100 | 117900 | 94 |
| 353 | 20241014 | 125500 | 7547460200 | 118000 | 118000 | 118000 | 117900 | 76 |
| 354 | 20241014 | 125400 | 7538494000 | 118000 | 117900 | 118000 | 117800 | 48 |
| 355 | 20241014 | 125300 | 7532833100 | 117800 | 117600 | 117800 | 117600 | 291 |
| 356 | 20241014 | 125200 | 7498600100 | 117600 | 117900 | 117900 | 117600 | 162 |
| 357 | 20241014 | 125100 | 7479517200 | 117800 | 117800 | 117900 | 117600 | 75 |
| 358 | 20241014 | 125000 | 7470681300 | 117900 | 117900 | 117900 | 117600 | 120 |
| 359 | 20241014 | 124900 | 7456547300 | 117900 | 117900 | 117900 | 117800 | 53 |
| 360 | 20241014 | 124800 | 7450303600 | 117900 | 117900 | 117900 | 117800 | 135 |
| 361 | 20241014 | 124700 | 7434392500 | 117900 | 118000 | 118000 | 117800 | 169 |
| 362 | 20241014 | 124600 | 7414475100 | 118000 | 118200 | 118200 | 117900 | 375 |
| 363 | 20241014 | 124500 | 7370225300 | 118200 | 118100 | 118200 | 118100 | 67 |
| 364 | 20241014 | 124400 | 7362306800 | 118100 | 118000 | 118100 | 118000 | 122 |
| 365 | 20241014 | 124300 | 7347901700 | 118000 | 118000 | 118000 | 117900 | 107 |
| 366 | 20241014 | 124200 | 7335278000 | 118000 | 118000 | 118000 | 118000 | 84 |
| 367 | 20241014 | 124100 | 7325366000 | 117900 | 118100 | 118100 | 117900 | 105 |
| 368 | 20241014 | 124000 | 7312973800 | 118000 | 118000 | 118100 | 117900 | 178 |
| 369 | 20241014 | 123900 | 7291970200 | 118100 | 118100 | 118200 | 118000 | 94 |
| 370 | 20241014 | 123800 | 7280870100 | 118100 | 118000 | 118100 | 118000 | 305 |
| 371 | 20241014 | 123700 | 7244875000 | 118000 | 117900 | 118000 | 117900 | 56 |
| 372 | 20241014 | 123600 | 7238270400 | 118000 | 118100 | 118100 | 118000 | 317 |
| 373 | 20241014 | 123500 | 7200858200 | 118000 | 117900 | 118100 | 117900 | 292 |
| 374 | 20241014 | 123400 | 7166402100 | 117900 | 118100 | 118200 | 117900 | 483 |
| 375 | 20241014 | 123300 | 7109406200 | 118200 | 118100 | 118200 | 118000 | 351 |
| 376 | 20241014 | 123200 | 7067966300 | 118100 | 118200 | 118200 | 118100 | 256 |
| 377 | 20241014 | 123100 | 7037728300 | 118100 | 118200 | 118200 | 118100 | 52 |
| 378 | 20241014 | 123000 | 7031585000 | 118200 | 118200 | 118200 | 118100 | 115 |
| 379 | 20241014 | 122900 | 7017995800 | 118200 | 118200 | 118200 | 118100 | 191 |
| 380 | 20241014 | 122800 | 6995432800 | 118200 | 117900 | 118200 | 117900 | 661 |
| 381 | 20241014 | 122700 | 6917402300 | 118000 | 117900 | 118000 | 117900 | 67 |
| 382 | 20241014 | 122600 | 6909496900 | 118000 | 118000 | 118000 | 117800 | 246 |
| 383 | 20241014 | 122500 | 6880489700 | 118000 | 117900 | 118000 | 117900 | 84 |
| 384 | 20241014 | 122400 | 6870579700 | 118000 | 118000 | 118000 | 118000 | 75 |
| 385 | 20241014 | 122300 | 6861729700 | 118000 | 117900 | 118000 | 117800 | 44 |
| 386 | 20241014 | 122200 | 6856541700 | 118000 | 117900 | 118000 | 117800 | 482 |
| 387 | 20241014 | 122100 | 6799714100 | 118000 | 118000 | 118000 | 117900 | 361 |
| 388 | 20241014 | 122000 | 6757116400 | 118000 | 117800 | 118200 | 117800 | 2583 |
| 389 | 20241014 | 121900 | 6452336100 | 117800 | 117700 | 117800 | 117700 | 139 |
| 390 | 20241014 | 121800 | 6435965100 | 117700 | 117800 | 117800 | 117700 | 125 |
| 391 | 20241014 | 121700 | 6421248300 | 117800 | 117800 | 117800 | 117700 | 99 |
| 392 | 20241014 | 121600 | 6409588300 | 117800 | 117700 | 117800 | 117700 | 45 |
| 393 | 20241014 | 121500 | 6404288000 | 117700 | 117700 | 117900 | 117700 | 94 |
| 394 | 20241014 | 121400 | 6393213000 | 117900 | 117900 | 117900 | 117600 | 936 |
| 395 | 20241014 | 121300 | 6282967200 | 117900 | 118000 | 118000 | 117900 | 54 |
| 396 | 20241014 | 121200 | 6276597700 | 117900 | 117900 | 118000 | 117800 | 142 |
| 397 | 20241014 | 121100 | 6259860000 | 118000 | 117900 | 118000 | 117800 | 355 |
| 398 | 20241014 | 121000 | 6218015200 | 117900 | 117900 | 118000 | 117900 | 84 |
| 399 | 20241014 | 120900 | 6208109300 | 118000 | 117900 | 118000 | 117800 | 616 |
| 400 | 20241014 | 120800 | 6135472400 | 117900 | 117700 | 117900 | 117700 | 232 |
| 401 | 20241014 | 120700 | 6108154500 | 117700 | 117600 | 117700 | 117600 | 100 |
| 402 | 20241014 | 120600 | 6096385200 | 117700 | 117600 | 117700 | 117600 | 71 |
| 403 | 20241014 | 120500 | 6088032100 | 117600 | 117700 | 117700 | 117600 | 232 |
| 404 | 20241014 | 120400 | 6060745400 | 117700 | 117900 | 117900 | 117700 | 179 |
| 405 | 20241014 | 120300 | 6039671900 | 117700 | 117800 | 117900 | 117600 | 252 |
| 406 | 20241014 | 120200 | 6009995300 | 117900 | 117900 | 117900 | 117800 | 80 |
| 407 | 20241014 | 120100 | 6000568000 | 117800 | 117600 | 117800 | 117600 | 299 |
| 408 | 20241014 | 120000 | 5965382900 | 117600 | 117500 | 117600 | 117500 | 112 |
| 409 | 20241014 | 115900 | 5952220200 | 117600 | 117600 | 117700 | 117500 | 147 |
| 410 | 20241014 | 115800 | 5934933100 | 117700 | 117600 | 117700 | 117600 | 182 |
| 411 | 20241014 | 115700 | 5913515100 | 117600 | 117600 | 117700 | 117500 | 46 |
| 412 | 20241014 | 115600 | 5908108200 | 117600 | 117700 | 117700 | 117600 | 146 |
| 413 | 20241014 | 115500 | 5890934700 | 117600 | 117600 | 117700 | 117500 | 290 |
| 414 | 20241014 | 115400 | 5856847600 | 117700 | 117700 | 117700 | 117600 | 103 |
| 415 | 20241014 | 115300 | 5844732400 | 117700 | 117700 | 117700 | 117600 | 99 |
| 416 | 20241014 | 115200 | 5833082000 | 117600 | 117700 | 117700 | 117600 | 131 |
| 417 | 20241014 | 115100 | 5817667900 | 117700 | 117800 | 117800 | 117700 | 40 |
| 418 | 20241014 | 115000 | 5812958400 | 117800 | 117700 | 117800 | 117600 | 171 |
| 419 | 20241014 | 114900 | 5792835400 | 117700 | 117700 | 117700 | 117600 | 65 |
| 420 | 20241014 | 114800 | 5785185500 | 117700 | 117800 | 117800 | 117600 | 77 |
| 421 | 20241014 | 114700 | 5776119200 | 117800 | 117800 | 117800 | 117700 | 94 |
| 422 | 20241014 | 114600 | 5765052200 | 117700 | 118000 | 118000 | 117700 | 78 |
| 423 | 20241014 | 114500 | 5755860200 | 117900 | 118000 | 118000 | 117900 | 176 |
| 424 | 20241014 | 114400 | 5735099100 | 118000 | 117900 | 118000 | 117800 | 88 |
| 425 | 20241014 | 114300 | 5724723800 | 117900 | 117800 | 117900 | 117800 | 492 |
| 426 | 20241014 | 114200 | 5666718700 | 117800 | 117900 | 117900 | 117800 | 118 |
| 427 | 20241014 | 114100 | 5652810400 | 117800 | 117700 | 117900 | 117700 | 515 |
| 428 | 20241014 | 114000 | 5592131100 | 117700 | 117700 | 117700 | 117600 | 69 |
| 429 | 20241014 | 113900 | 5584010200 | 117700 | 117600 | 117700 | 117600 | 146 |
| 430 | 20241014 | 113800 | 5566835000 | 117700 | 117600 | 117700 | 117600 | 119 |
| 431 | 20241014 | 113700 | 5552834500 | 117700 | 117600 | 117700 | 117600 | 68 |
| 432 | 20241014 | 113600 | 5544831000 | 117700 | 117300 | 117800 | 117200 | 2194 |
| 433 | 20241014 | 113500 | 5287142800 | 117300 | 117300 | 117300 | 117200 | 153 |
| 434 | 20241014 | 113400 | 5269203300 | 117200 | 117300 | 117300 | 117200 | 74 |
| 435 | 20241014 | 113300 | 5260529400 | 117300 | 117200 | 117300 | 117200 | 153 |
| 436 | 20241014 | 113200 | 5242587500 | 117100 | 117100 | 117200 | 117000 | 89 |
| 437 | 20241014 | 113100 | 5232164700 | 117200 | 117000 | 117200 | 117000 | 44 |
| 438 | 20241014 | 113000 | 5227015300 | 117100 | 117200 | 117300 | 117100 | 156 |
| 439 | 20241014 | 112900 | 5208730400 | 117100 | 117100 | 117100 | 117000 | 138 |
| 440 | 20241014 | 112800 | 5192574000 | 117100 | 117100 | 117100 | 117100 | 9 |
| 441 | 20241014 | 112700 | 5191520100 | 117100 | 117200 | 117200 | 117000 | 212 |
| 442 | 20241014 | 112600 | 5166683400 | 117200 | 117200 | 117200 | 117100 | 84 |
| 443 | 20241014 | 112500 | 5156840800 | 117200 | 117100 | 117200 | 117100 | 37 |
| 444 | 20241014 | 112400 | 5152506100 | 117200 | 117100 | 117200 | 117100 | 100 |
| 445 | 20241014 | 112300 | 5140790000 | 117100 | 117000 | 117200 | 117000 | 152 |
| 446 | 20241014 | 112200 | 5122988800 | 117100 | 116700 | 117100 | 116700 | 380 |
| 447 | 20241014 | 112100 | 5078579200 | 116800 | 116800 | 116800 | 116700 | 126 |
| 448 | 20241014 | 112000 | 5063865400 | 116800 | 116800 | 116800 | 116500 | 147 |
| 449 | 20241014 | 111900 | 5046715500 | 116700 | 116600 | 116800 | 116600 | 63 |
| 450 | 20241014 | 111800 | 5039368400 | 116600 | 116600 | 116600 | 116500 | 150 |
| 451 | 20241014 | 111700 | 5021887700 | 116600 | 116600 | 116600 | 116500 | 94 |
| 452 | 20241014 | 111600 | 5010932500 | 116600 | 116600 | 116800 | 116600 | 190 |
| 453 | 20241014 | 111500 | 4988758000 | 116600 | 116800 | 116800 | 116500 | 52 |
| 454 | 20241014 | 111400 | 4982692600 | 116500 | 116700 | 116900 | 116500 | 148 |
| 455 | 20241014 | 111300 | 4965417500 | 116800 | 116800 | 116900 | 116700 | 129 |
| 456 | 20241014 | 111200 | 4950351400 | 116800 | 116900 | 116900 | 116800 | 35 |
| 457 | 20241014 | 111100 | 4946262500 | 117000 | 116900 | 117000 | 116800 | 101 |
| 458 | 20241014 | 111000 | 4934455400 | 117000 | 116800 | 117000 | 116800 | 72 |
| 459 | 20241014 | 110900 | 4926042100 | 116800 | 117000 | 117000 | 116700 | 101 |
| 460 | 20241014 | 110800 | 4914246000 | 117000 | 117100 | 117200 | 116900 | 227 |
| 461 | 20241014 | 110700 | 4887665900 | 117200 | 117100 | 117200 | 117100 | 40 |
| 462 | 20241014 | 110600 | 4882980700 | 117100 | 117000 | 117100 | 116800 | 91 |
| 463 | 20241014 | 110500 | 4872336200 | 116900 | 117100 | 117100 | 116800 | 241 |
| 464 | 20241014 | 110400 | 4844159200 | 117100 | 117100 | 117100 | 116900 | 174 |
| 465 | 20241014 | 110300 | 4823793800 | 117100 | 116800 | 117100 | 116800 | 257 |
| 466 | 20241014 | 110200 | 4793750100 | 116900 | 116900 | 116900 | 116800 | 67 |
| 467 | 20241014 | 110100 | 4785920900 | 116900 | 116800 | 116900 | 116800 | 136 |
| 468 | 20241014 | 110000 | 4770024200 | 116900 | 117000 | 117100 | 116900 | 420 |
| 469 | 20241014 | 105900 | 4720915100 | 117100 | 117100 | 117200 | 117000 | 99 |
| 470 | 20241014 | 105800 | 4709324500 | 117100 | 117100 | 117200 | 117000 | 129 |
| 471 | 20241014 | 105700 | 4694213100 | 117100 | 117200 | 117200 | 117000 | 144 |
| 472 | 20241014 | 105600 | 4677358800 | 117100 | 117200 | 117200 | 117000 | 141 |
| 473 | 20241014 | 105500 | 4660844100 | 117300 | 117200 | 117300 | 117100 | 143 |
| 474 | 20241014 | 105400 | 4644077000 | 117100 | 117200 | 117400 | 117100 | 180 |
| 475 | 20241014 | 105300 | 4622965800 | 117200 | 116800 | 117300 | 116800 | 1774 |
| 476 | 20241014 | 105200 | 4415370200 | 116800 | 116800 | 116900 | 116800 | 107 |
| 477 | 20241014 | 105100 | 4402867600 | 116900 | 116700 | 116900 | 116700 | 258 |
| 478 | 20241014 | 105000 | 4372744200 | 116700 | 116800 | 116900 | 116700 | 295 |
| 479 | 20241014 | 104900 | 4338288100 | 116800 | 116800 | 116800 | 116700 | 312 |
| 480 | 20241014 | 104800 | 4301846700 | 116800 | 116800 | 116800 | 116800 | 15 |
| 481 | 20241014 | 104700 | 4300094700 | 116800 | 116600 | 116800 | 116600 | 272 |
| 482 | 20241014 | 104600 | 4268339400 | 116600 | 116700 | 116700 | 116600 | 45 |
| 483 | 20241014 | 104500 | 4263089500 | 116700 | 116600 | 116700 | 116500 | 193 |
| 484 | 20241014 | 104400 | 4240570400 | 116600 | 116600 | 116600 | 116400 | 202 |
| 485 | 20241014 | 104300 | 4217034400 | 116500 | 116200 | 116600 | 116200 | 3717 |
| 486 | 20241014 | 104200 | 3784629100 | 116200 | 116200 | 116300 | 116100 | 271 |
| 487 | 20241014 | 104100 | 3753136400 | 116200 | 116200 | 116200 | 116100 | 36 |
| 488 | 20241014 | 104000 | 3748953900 | 116100 | 116100 | 116300 | 116100 | 136 |
| 489 | 20241014 | 103900 | 3733153900 | 116200 | 116200 | 116300 | 116100 | 134 |
| 490 | 20241014 | 103800 | 3717579000 | 116200 | 116300 | 116300 | 116100 | 190 |
| 491 | 20241014 | 103700 | 3695498600 | 116300 | 116200 | 116300 | 116200 | 112 |
| 492 | 20241014 | 103600 | 3682476100 | 116300 | 116000 | 116300 | 115900 | 941 |
| 493 | 20241014 | 103500 | 3573209900 | 116000 | 116000 | 116000 | 115900 | 140 |
| 494 | 20241014 | 103400 | 3556978100 | 116000 | 115800 | 116000 | 115700 | 935 |
| 495 | 20241014 | 103300 | 3448671600 | 115800 | 115800 | 115800 | 115700 | 87 |
| 496 | 20241014 | 103200 | 3438602500 | 115800 | 115700 | 115800 | 115700 | 24 |
| 497 | 20241014 | 103100 | 3435824500 | 115800 | 115800 | 115800 | 115700 | 30 |
| 498 | 20241014 | 103000 | 3432353000 | 115700 | 115900 | 115900 | 115700 | 248 |
| 499 | 20241014 | 102900 | 3403634500 | 115900 | 115900 | 116000 | 115800 | 263 |
| 500 | 20241014 | 102800 | 3373156000 | 115900 | 116000 | 116000 | 115900 | 8 |
| 501 | 20241014 | 102700 | 3372228300 | 116000 | 115900 | 116000 | 115900 | 26 |
| 502 | 20241014 | 102600 | 3369212900 | 115900 | 115900 | 116000 | 115900 | 142 |
| 503 | 20241014 | 102500 | 3352753500 | 116000 | 116000 | 116000 | 115900 | 11 |
| 504 | 20241014 | 102400 | 3351478000 | 116000 | 115900 | 116000 | 115900 | 26 |
| 505 | 20241014 | 102300 | 3348463200 | 116000 | 115900 | 116000 | 115900 | 424 |
| 506 | 20241014 | 102200 | 3299292800 | 115900 | 115800 | 116000 | 115800 | 588 |
| 507 | 20241014 | 102100 | 3231162200 | 115800 | 115900 | 115900 | 115700 | 66 |
| 508 | 20241014 | 102000 | 3223519200 | 115900 | 115900 | 115900 | 115800 | 91 |
| 509 | 20241014 | 101900 | 3212980400 | 115800 | 115900 | 115900 | 115800 | 29 |
| 510 | 20241014 | 101800 | 3209621000 | 115800 | 115900 | 115900 | 115800 | 151 |
| 511 | 20241014 | 101700 | 3192134400 | 115900 | 115800 | 115900 | 115800 | 40 |
| 512 | 20241014 | 101600 | 3187501200 | 115800 | 115700 | 115900 | 115700 | 321 |
| 513 | 20241014 | 101500 | 3150334300 | 115700 | 115800 | 115800 | 115600 | 95 |
| 514 | 20241014 | 101400 | 3139345400 | 115700 | 116000 | 116000 | 115700 | 199 |
| 515 | 20241014 | 101300 | 3116282800 | 115900 | 115800 | 116000 | 115700 | 553 |
| 516 | 20241014 | 101200 | 3052197100 | 115800 | 115600 | 115900 | 115600 | 1462 |
| 517 | 20241014 | 101100 | 2883012000 | 115600 | 115600 | 115700 | 115600 | 280 |
| 518 | 20241014 | 101000 | 2850640600 | 115600 | 115600 | 115600 | 115500 | 39 |
| 519 | 20241014 | 100900 | 2846133900 | 115500 | 115500 | 115500 | 115400 | 47 |
| 520 | 20241014 | 100800 | 2840705800 | 115500 | 115600 | 115600 | 115500 | 66 |
| 521 | 20241014 | 100700 | 2833081900 | 115600 | 115500 | 115600 | 115500 | 73 |
| 522 | 20241014 | 100600 | 2824647600 | 115500 | 115600 | 115600 | 115500 | 30 |
| 523 | 20241014 | 100500 | 2821181700 | 115600 | 115500 | 115600 | 115500 | 106 |
| 524 | 20241014 | 100400 | 2808937900 | 115600 | 115700 | 115700 | 115500 | 77 |
| 525 | 20241014 | 100300 | 2800036400 | 115600 | 115500 | 115700 | 115500 | 391 |
| 526 | 20241014 | 100200 | 2754869100 | 115500 | 115500 | 115500 | 115400 | 447 |
| 527 | 20241014 | 100100 | 2703281600 | 115400 | 115500 | 115500 | 115400 | 37 |
| 528 | 20241014 | 100000 | 2699009900 | 115400 | 115400 | 115500 | 115400 | 45 |
| 529 | 20241014 | 095900 | 2693816300 | 115500 | 115400 | 115500 | 115400 | 368 |
| 530 | 20241014 | 095800 | 2651342600 | 115500 | 115400 | 115500 | 115400 | 14 |
| 531 | 20241014 | 095700 | 2649726300 | 115400 | 115400 | 115500 | 115400 | 249 |
| 532 | 20241014 | 095600 | 2620989500 | 115500 | 115600 | 115600 | 115500 | 612 |
| 533 | 20241014 | 095500 | 2550301000 | 115600 | 115600 | 115600 | 115500 | 31 |
| 534 | 20241014 | 095400 | 2546717700 | 115600 | 115600 | 115600 | 115600 | 48 |
| 535 | 20241014 | 095300 | 2541168900 | 115700 | 115700 | 115800 | 115600 | 504 |
| 536 | 20241014 | 095200 | 2482863000 | 115700 | 115400 | 115700 | 115400 | 802 |
| 537 | 20241014 | 095100 | 2390185100 | 115500 | 115500 | 115500 | 115500 | 39 |
| 538 | 20241014 | 095000 | 2385680600 | 115400 | 115200 | 115500 | 115200 | 355 |
| 539 | 20241014 | 094900 | 2344748800 | 115200 | 115300 | 115300 | 115200 | 49 |
| 540 | 20241014 | 094800 | 2339102200 | 115300 | 115400 | 115400 | 115200 | 86 |
| 541 | 20241014 | 094700 | 2329186600 | 115400 | 115300 | 115500 | 115200 | 102 |
| 542 | 20241014 | 094600 | 2317422700 | 115300 | 115400 | 115500 | 115200 | 775 |
| 543 | 20241014 | 094500 | 2228104000 | 115400 | 115300 | 115400 | 115300 | 56 |
| 544 | 20241014 | 094400 | 2221643800 | 115300 | 115400 | 115400 | 115200 | 333 |
| 545 | 20241014 | 094300 | 2183248800 | 115300 | 115400 | 115500 | 115300 | 76 |
| 546 | 20241014 | 094200 | 2174479000 | 115400 | 115500 | 115500 | 115400 | 47 |
| 547 | 20241014 | 094100 | 2169054800 | 115400 | 115300 | 115500 | 115300 | 54 |
| 548 | 20241014 | 094000 | 2162826400 | 115400 | 115200 | 115400 | 115200 | 116 |
| 549 | 20241014 | 093900 | 2149450200 | 115200 | 115100 | 115300 | 115000 | 287 |
| 550 | 20241014 | 093800 | 2116418200 | 115100 | 115100 | 115100 | 115000 | 185 |
| 551 | 20241014 | 093700 | 2095134100 | 115200 | 115200 | 115200 | 115100 | 52 |
| 552 | 20241014 | 093600 | 2089148100 | 115200 | 115200 | 115200 | 115000 | 157 |
| 553 | 20241014 | 093500 | 2071075300 | 115200 | 115100 | 115200 | 115100 | 82 |
| 554 | 20241014 | 093400 | 2061636100 | 115100 | 115200 | 115300 | 115100 | 73 |
| 555 | 20241014 | 093300 | 2053226700 | 115200 | 115100 | 115200 | 115100 | 56 |
| 556 | 20241014 | 093200 | 2046777100 | 115100 | 115200 | 115200 | 115000 | 91 |
| 557 | 20241014 | 093100 | 2036300600 | 115200 | 115100 | 115200 | 115100 | 23 |
| 558 | 20241014 | 093000 | 2033651900 | 115100 | 115200 | 115500 | 115000 | 327 |
| 559 | 20241014 | 092900 | 1995938500 | 114900 | 114900 | 115400 | 114800 | 678 |
| 560 | 20241014 | 092800 | 1917964500 | 114800 | 115100 | 115100 | 114800 | 360 |
| 561 | 20241014 | 092700 | 1876559800 | 115200 | 115000 | 115200 | 115000 | 101 |
| 562 | 20241014 | 092600 | 1864943300 | 115100 | 115300 | 115300 | 115100 | 101 |
| 563 | 20241014 | 092500 | 1853303700 | 115300 | 115300 | 115400 | 115300 | 15 |
| 564 | 20241014 | 092400 | 1851573600 | 115400 | 115700 | 115700 | 115400 | 204 |
| 565 | 20241014 | 092300 | 1828013300 | 115700 | 115500 | 115700 | 115400 | 151 |
| 566 | 20241014 | 092200 | 1810566500 | 115400 | 115500 | 115500 | 115400 | 23 |
| 567 | 20241014 | 092100 | 1807910500 | 115500 | 115700 | 115700 | 115500 | 418 |
| 568 | 20241014 | 092000 | 1759625000 | 115800 | 115400 | 115800 | 115400 | 709 |
| 569 | 20241014 | 091900 | 1677634100 | 115500 | 115800 | 115800 | 115500 | 1184 |
| 570 | 20241014 | 091800 | 1540669400 | 115700 | 115800 | 115900 | 115700 | 440 |
| 571 | 20241014 | 091700 | 1489727300 | 115800 | 115900 | 116100 | 115700 | 763 |
| 572 | 20241014 | 091600 | 1401294900 | 115800 | 115900 | 115900 | 115600 | 66 |
| 573 | 20241014 | 091500 | 1393656000 | 115900 | 116000 | 116300 | 115700 | 3569 |
| 574 | 20241014 | 091400 | 979237500 | 116000 | 115400 | 116000 | 115400 | 1728 |
| 575 | 20241014 | 091300 | 779081000 | 115400 | 115100 | 115500 | 115000 | 471 |
| 576 | 20241014 | 091200 | 724725500 | 115100 | 115400 | 115400 | 115000 | 556 |
| 577 | 20241014 | 091100 | 660676700 | 115400 | 115200 | 115400 | 115100 | 678 |
| 578 | 20241014 | 091000 | 582584000 | 115200 | 114800 | 115200 | 114700 | 994 |
| 579 | 20241014 | 090900 | 468248300 | 114800 | 114600 | 115000 | 114600 | 419 |
| 580 | 20241014 | 090800 | 420136200 | 114600 | 114900 | 114900 | 114500 | 149 |
| 581 | 20241014 | 090700 | 403048200 | 115000 | 114800 | 115000 | 114600 | 124 |
| 582 | 20241014 | 090600 | 388805200 | 114900 | 115000 | 115000 | 114500 | 356 |
| 583 | 20241014 | 090500 | 347928700 | 114900 | 114800 | 115100 | 114800 | 131 |
| 584 | 20241014 | 090400 | 332874000 | 115000 | 114800 | 115100 | 114700 | 516 |
| 585 | 20241014 | 090300 | 273639400 | 114800 | 115200 | 115200 | 114700 | 316 |
| 586 | 20241014 | 090200 | 237317300 | 115100 | 114500 | 115200 | 114500 | 246 |
| 587 | 20241014 | 090100 | 209041500 | 114900 | 114200 | 115000 | 114200 | 841 |
| 588 | 20241014 | 090000 | 112638800 | 114200 | 113300 | 114200 | 113300 | 985 |