32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 3 | 20250321 | 184600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20250321 | 184500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20250321 | 184400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20250321 | 184300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20250321 | 184200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20250321 | 184100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20250321 | 184000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20250321 | 183900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20250321 | 183800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20250321 | 183700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20250321 | 183600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20250321 | 183500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20250321 | 183400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20250321 | 183300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20250321 | 183200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20250321 | 183100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20250321 | 183000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20250321 | 182900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20250321 | 182800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20250321 | 182700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20250321 | 182600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20250321 | 182500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20250321 | 182400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20250321 | 182300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20250321 | 182200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20250321 | 182100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20250321 | 182000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20250321 | 181900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20250321 | 181800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20250321 | 181700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 33 | 20250321 | 181600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20250321 | 181500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20250321 | 181400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20250321 | 181300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20250321 | 181200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20250321 | 181100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20250321 | 181000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20250321 | 180900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20250321 | 180800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20250321 | 180700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20250321 | 180600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20250321 | 180500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20250321 | 180400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20250321 | 180300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20250321 | 180200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20250321 | 180100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20250321 | 180000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20250321 | 175900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20250321 | 175800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20250321 | 175700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20250321 | 175600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20250321 | 175500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20250321 | 175400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20250321 | 175300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20250321 | 175200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20250321 | 175100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20250321 | 175000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20250321 | 174900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20250321 | 174800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20250321 | 174700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 63 | 20250321 | 174600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20250321 | 174500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20250321 | 174400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20250321 | 174300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20250321 | 174200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20250321 | 174100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20250321 | 174000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20250321 | 173900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20250321 | 173800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20250321 | 173700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20250321 | 173600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20250321 | 173500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20250321 | 173400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20250321 | 173300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20250321 | 173200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20250321 | 173100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20250321 | 173000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20250321 | 172900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20250321 | 172800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20250321 | 172700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20250321 | 172600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20250321 | 172500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20250321 | 172400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20250321 | 172300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20250321 | 172200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20250321 | 172100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20250321 | 172000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20250321 | 171900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20250321 | 171800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20250321 | 171700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 93 | 20250321 | 171600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20250321 | 171500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20250321 | 171400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20250321 | 171300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20250321 | 171200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20250321 | 171100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20250321 | 171000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20250321 | 170900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20250321 | 170800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20250321 | 170700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20250321 | 170600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20250321 | 170500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20250321 | 170400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20250321 | 170300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20250321 | 170200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20250321 | 170100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20250321 | 170000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20250321 | 165900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20250321 | 165800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20250321 | 165700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20250321 | 165600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20250321 | 165500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20250321 | 165400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20250321 | 165300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20250321 | 165200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20250321 | 165100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20250321 | 165000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20250321 | 164900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20250321 | 164800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20250321 | 164700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 123 | 20250321 | 164600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20250321 | 164500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20250321 | 164400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20250321 | 164300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20250321 | 164200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20250321 | 164100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20250321 | 164000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20250321 | 163900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20250321 | 163800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20250321 | 163700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20250321 | 163600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20250321 | 163500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20250321 | 163400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20250321 | 163300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20250321 | 163200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20250321 | 163100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20250321 | 163000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20250321 | 162900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20250321 | 162800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20250321 | 162700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20250321 | 162600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20250321 | 162500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20250321 | 162400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20250321 | 162300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20250321 | 162200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20250321 | 162100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20250321 | 162000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20250321 | 161900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20250321 | 161800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20250321 | 161700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 153 | 20250321 | 161600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20250321 | 161500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20250321 | 161400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20250321 | 161300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20250321 | 161200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20250321 | 161100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20250321 | 161000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20250321 | 160900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20250321 | 160800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20250321 | 160700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20250321 | 160600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20250321 | 160500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20250321 | 160400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20250321 | 160300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20250321 | 160200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20250321 | 160100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20250321 | 160000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20250321 | 155900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20250321 | 155800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20250321 | 155700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20250321 | 155600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20250321 | 155500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20250321 | 155400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20250321 | 155300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20250321 | 155200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20250321 | 155100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20250321 | 155000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20250321 | 154900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20250321 | 154800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20250321 | 154700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 183 | 20250321 | 154600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20250321 | 154500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20250321 | 154400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20250321 | 154300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20250321 | 154200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20250321 | 154100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20250321 | 154000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20250321 | 153900 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20250321 | 153800 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20250321 | 153700 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20250321 | 153600 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20250321 | 153500 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20250321 | 153400 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20250321 | 153300 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20250321 | 153200 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20250321 | 153100 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20250321 | 153000 | 38071898850 | 97700 | 97700 | 97700 | 97700 | 182357 |
| 200 | 20250321 | 152900 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20250321 | 152800 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20250321 | 152700 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20250321 | 152600 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20250321 | 152500 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20250321 | 152400 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20250321 | 152300 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20250321 | 152200 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20250321 | 152100 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20250321 | 152000 | 20255619950 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20250321 | 151900 | 20255619950 | 98400 | 98300 | 98500 | 98300 | 877 |
| 211 | 20250321 | 151800 | 20169328350 | 98300 | 98400 | 98700 | 98300 | 1645 |
| 212 | 20250321 | 151700 | 20007331550 | 98300 | 98200 | 98500 | 98200 | 1823 |
| 213 | 20250321 | 151600 | 19828024150 | 98200 | 98300 | 98400 | 98200 | 1584 |
| 214 | 20250321 | 151500 | 19672305950 | 98300 | 98300 | 98300 | 98200 | 540 |
| 215 | 20250321 | 151400 | 19619245850 | 98300 | 98200 | 98300 | 98200 | 694 |
| 216 | 20250321 | 151300 | 19551030650 | 98300 | 98300 | 98300 | 98300 | 440 |
| 217 | 20250321 | 151200 | 19507778650 | 98300 | 98400 | 98500 | 98300 | 1508 |
| 218 | 20250321 | 151100 | 19359373650 | 98500 | 98300 | 98500 | 98200 | 1034 |
| 219 | 20250321 | 151000 | 19257624450 | 98300 | 98100 | 98300 | 98100 | 2023 |
| 220 | 20250321 | 150900 | 19058962650 | 98200 | 98200 | 98200 | 98100 | 856 |
| 221 | 20250321 | 150800 | 18974918250 | 98200 | 98200 | 98200 | 98100 | 159 |
| 222 | 20250321 | 150700 | 18959308350 | 98100 | 98200 | 98200 | 98100 | 359 |
| 223 | 20250321 | 150600 | 18924062050 | 98100 | 98200 | 98200 | 98100 | 628 |
| 224 | 20250321 | 150500 | 18862398450 | 98100 | 98100 | 98200 | 98100 | 353 |
| 225 | 20250321 | 150400 | 18827748250 | 98200 | 98100 | 98200 | 98100 | 193 |
| 226 | 20250321 | 150300 | 18808799650 | 98200 | 98200 | 98200 | 98100 | 205 |
| 227 | 20250321 | 150200 | 18788673050 | 98200 | 98100 | 98200 | 98100 | 393 |
| 228 | 20250321 | 150100 | 18750093650 | 98100 | 98100 | 98200 | 98100 | 245 |
| 229 | 20250321 | 150000 | 18726057350 | 98100 | 98300 | 98400 | 98000 | 1941 |
| 230 | 20250321 | 145900 | 18535335550 | 98400 | 98400 | 98400 | 98300 | 945 |
| 231 | 20250321 | 145800 | 18442348450 | 98400 | 98400 | 98400 | 98300 | 324 |
| 232 | 20250321 | 145700 | 18410473850 | 98400 | 98400 | 98400 | 98300 | 302 |
| 233 | 20250321 | 145600 | 18380762150 | 98400 | 98400 | 98400 | 98300 | 189 |
| 234 | 20250321 | 145500 | 18362169250 | 98300 | 98400 | 98400 | 98300 | 390 |
| 235 | 20250321 | 145400 | 18323796850 | 98400 | 98300 | 98400 | 98300 | 272 |
| 236 | 20250321 | 145300 | 18297040150 | 98400 | 98300 | 98400 | 98300 | 227 |
| 237 | 20250321 | 145200 | 18274707350 | 98400 | 98400 | 98400 | 98300 | 144 |
| 238 | 20250321 | 145100 | 18260542450 | 98300 | 98400 | 98500 | 98300 | 709 |
| 239 | 20250321 | 145000 | 18190771400 | 98300 | 98300 | 98400 | 98300 | 233 |
| 240 | 20250321 | 144900 | 18167849300 | 98300 | 98300 | 98400 | 98200 | 736 |
| 241 | 20250321 | 144800 | 18095499300 | 98200 | 98200 | 98300 | 98200 | 399 |
| 242 | 20250321 | 144700 | 18056284300 | 98300 | 98100 | 98300 | 98100 | 2577 |
| 243 | 20250321 | 144600 | 17803196700 | 98200 | 98200 | 98200 | 98100 | 315 |
| 244 | 20250321 | 144500 | 17772269600 | 98100 | 98100 | 98200 | 98100 | 314 |
| 245 | 20250321 | 144400 | 17741443500 | 98200 | 98100 | 98200 | 98100 | 159 |
| 246 | 20250321 | 144300 | 17725834500 | 98200 | 98200 | 98200 | 98100 | 221 |
| 247 | 20250321 | 144200 | 17704152300 | 98100 | 98200 | 98200 | 98100 | 452 |
| 248 | 20250321 | 144100 | 17659798000 | 98200 | 98100 | 98200 | 98100 | 105 |
| 249 | 20250321 | 144000 | 17649494900 | 98200 | 98300 | 98300 | 98100 | 1862 |
| 250 | 20250321 | 143900 | 17466675000 | 98300 | 98200 | 98300 | 98200 | 295 |
| 251 | 20250321 | 143800 | 17437688900 | 98300 | 98200 | 98300 | 98200 | 155 |
| 252 | 20250321 | 143700 | 17422459300 | 98300 | 98400 | 98400 | 98200 | 1405 |
| 253 | 20250321 | 143600 | 17284364700 | 98300 | 98300 | 98400 | 98300 | 139 |
| 254 | 20250321 | 143500 | 17270689400 | 98400 | 98300 | 98400 | 98300 | 128 |
| 255 | 20250321 | 143400 | 17258097100 | 98400 | 98300 | 98400 | 98300 | 79 |
| 256 | 20250321 | 143300 | 17250325000 | 98300 | 98300 | 98400 | 98300 | 173 |
| 257 | 20250321 | 143200 | 17233312200 | 98300 | 98400 | 98400 | 98100 | 1059 |
| 258 | 20250321 | 143100 | 17129168600 | 98400 | 98400 | 98500 | 98400 | 123 |
| 259 | 20250321 | 143000 | 17117065300 | 98400 | 98400 | 98500 | 98400 | 180 |
| 260 | 20250321 | 142900 | 17099342600 | 98500 | 98400 | 98500 | 98400 | 221 |
| 261 | 20250321 | 142800 | 17077591500 | 98400 | 98500 | 98500 | 98400 | 92 |
| 262 | 20250321 | 142700 | 17068538500 | 98400 | 98400 | 98500 | 98400 | 143 |
| 263 | 20250321 | 142600 | 17054463400 | 98400 | 98400 | 98500 | 98400 | 164 |
| 264 | 20250321 | 142500 | 17038324500 | 98500 | 98500 | 98600 | 98400 | 3544 |
| 265 | 20250321 | 142400 | 16689253800 | 98500 | 98500 | 98600 | 98500 | 44 |
| 266 | 20250321 | 142300 | 16684919600 | 98500 | 98600 | 98600 | 98500 | 34 |
| 267 | 20250321 | 142200 | 16681568750 | 98600 | 98600 | 98700 | 98500 | 1899 |
| 268 | 20250321 | 142100 | 16494337950 | 98700 | 98700 | 98700 | 98600 | 231 |
| 269 | 20250321 | 142000 | 16471539750 | 98700 | 98600 | 98700 | 98600 | 648 |
| 270 | 20250321 | 141900 | 16407586250 | 98700 | 98600 | 98700 | 98600 | 238 |
| 271 | 20250321 | 141800 | 16384101650 | 98700 | 98600 | 98700 | 98600 | 268 |
| 272 | 20250321 | 141700 | 16357652550 | 98700 | 98700 | 98700 | 98600 | 228 |
| 273 | 20250321 | 141600 | 16335151450 | 98700 | 98600 | 98700 | 98600 | 153 |
| 274 | 20250321 | 141500 | 16320052350 | 98700 | 98700 | 98700 | 98600 | 247 |
| 275 | 20250321 | 141400 | 16295676850 | 98700 | 98600 | 98700 | 98600 | 250 |
| 276 | 20250321 | 141300 | 16271002700 | 98700 | 98700 | 98700 | 98600 | 117 |
| 277 | 20250321 | 141200 | 16259460600 | 98700 | 98600 | 98700 | 98600 | 194 |
| 278 | 20250321 | 141100 | 16240315900 | 98600 | 98700 | 98700 | 98600 | 115 |
| 279 | 20250321 | 141000 | 16228972100 | 98600 | 98700 | 98700 | 98600 | 164 |
| 280 | 20250321 | 140900 | 16212790200 | 98700 | 98600 | 98700 | 98600 | 199 |
| 281 | 20250321 | 140800 | 16193165700 | 98700 | 98600 | 98700 | 98600 | 160 |
| 282 | 20250321 | 140700 | 16177389500 | 98600 | 98700 | 98700 | 98600 | 147 |
| 283 | 20250321 | 140600 | 16162894200 | 98600 | 98600 | 98600 | 98600 | 207 |
| 284 | 20250321 | 140500 | 16142484000 | 98700 | 98600 | 98700 | 98600 | 127 |
| 285 | 20250321 | 140400 | 16129955500 | 98600 | 98600 | 98700 | 98500 | 1205 |
| 286 | 20250321 | 140300 | 16011145600 | 98600 | 98600 | 98700 | 98600 | 1429 |
| 287 | 20250321 | 140200 | 15870234600 | 98700 | 98700 | 98700 | 98600 | 203 |
| 288 | 20250321 | 140100 | 15850201200 | 98600 | 98600 | 98700 | 98600 | 138 |
| 289 | 20250321 | 140000 | 15836582700 | 98700 | 98600 | 98700 | 98600 | 334 |
| 290 | 20250321 | 135900 | 15803617700 | 98600 | 98700 | 98700 | 98600 | 186 |
| 291 | 20250321 | 135800 | 15785263500 | 98700 | 98600 | 98700 | 98600 | 173 |
| 292 | 20250321 | 135700 | 15768188700 | 98700 | 98600 | 98700 | 98600 | 209 |
| 293 | 20250321 | 135600 | 15747562800 | 98700 | 98600 | 98700 | 98600 | 200 |
| 294 | 20250321 | 135500 | 15727825700 | 98600 | 98600 | 98700 | 98600 | 47 |
| 295 | 20250321 | 135400 | 15723190300 | 98700 | 98800 | 98800 | 98600 | 1467 |
| 296 | 20250321 | 135300 | 15578363700 | 98800 | 98700 | 98800 | 98700 | 143 |
| 297 | 20250321 | 135200 | 15564237900 | 98700 | 98800 | 98800 | 98700 | 252 |
| 298 | 20250321 | 135100 | 15539349000 | 98700 | 98700 | 98800 | 98600 | 1722 |
| 299 | 20250321 | 135000 | 15369351600 | 98700 | 98600 | 98700 | 98600 | 194 |
| 300 | 20250321 | 134900 | 15350206400 | 98600 | 98500 | 98700 | 98500 | 2076 |
| 301 | 20250321 | 134800 | 15145620000 | 98500 | 98400 | 98500 | 98400 | 62 |
| 302 | 20250321 | 134700 | 15139519100 | 98400 | 98400 | 98400 | 98400 | 130 |
| 303 | 20250321 | 134600 | 15126727100 | 98500 | 98400 | 98500 | 98400 | 314 |
| 304 | 20250321 | 134500 | 15095808100 | 98500 | 98400 | 98500 | 98400 | 28 |
| 305 | 20250321 | 134400 | 15093052800 | 98400 | 98400 | 98500 | 98400 | 8 |
| 306 | 20250321 | 134300 | 15092265500 | 98400 | 98500 | 98500 | 98400 | 1492 |
| 307 | 20250321 | 134200 | 14945326700 | 98600 | 98500 | 98600 | 98500 | 3 |
| 308 | 20250321 | 134100 | 14945031000 | 98500 | 98500 | 98500 | 98500 | 54 |
| 309 | 20250321 | 134000 | 14939712000 | 98500 | 98600 | 98600 | 98500 | 72 |
| 310 | 20250321 | 133900 | 14932613800 | 98500 | 98500 | 98600 | 98500 | 59 |
| 311 | 20250321 | 133800 | 14926800100 | 98600 | 98600 | 98600 | 98600 | 5 |
| 312 | 20250321 | 133700 | 14926307100 | 98700 | 98800 | 98900 | 98400 | 2959 |
| 313 | 20250321 | 133600 | 14634079600 | 98800 | 98800 | 98800 | 98800 | 208 |
| 314 | 20250321 | 133500 | 14613529200 | 98800 | 98700 | 98900 | 98600 | 7213 |
| 315 | 20250321 | 133400 | 13901229800 | 98700 | 98600 | 98700 | 98600 | 733 |
| 316 | 20250321 | 133300 | 13828887500 | 98700 | 98600 | 98700 | 98600 | 237 |
| 317 | 20250321 | 133200 | 13805496400 | 98700 | 98600 | 98700 | 98600 | 165 |
| 318 | 20250321 | 133100 | 13789216400 | 98700 | 98600 | 98700 | 98600 | 188 |
| 319 | 20250321 | 133000 | 13770663500 | 98700 | 98700 | 98700 | 98600 | 255 |
| 320 | 20250321 | 132900 | 13745500800 | 98600 | 98500 | 98700 | 98500 | 5559 |
| 321 | 20250321 | 132800 | 13197433500 | 98500 | 98400 | 98500 | 98400 | 287 |
| 322 | 20250321 | 132700 | 13169170000 | 98500 | 98500 | 98500 | 98400 | 412 |
| 323 | 20250321 | 132600 | 13128602500 | 98400 | 98400 | 98500 | 98400 | 98 |
| 324 | 20250321 | 132500 | 13118957500 | 98500 | 98400 | 98500 | 98400 | 174 |
| 325 | 20250321 | 132400 | 13101828100 | 98400 | 98500 | 98500 | 98400 | 240 |
| 326 | 20250321 | 132300 | 13078204100 | 98400 | 98500 | 98500 | 98400 | 97 |
| 327 | 20250321 | 132200 | 13068658100 | 98500 | 98400 | 98500 | 98400 | 237 |
| 328 | 20250321 | 132100 | 13045318400 | 98400 | 98400 | 98400 | 98400 | 85 |
| 329 | 20250321 | 132000 | 13036954400 | 98400 | 98400 | 98500 | 98400 | 70 |
| 330 | 20250321 | 131900 | 13030060300 | 98500 | 98400 | 98500 | 98400 | 4 |
| 331 | 20250321 | 131800 | 13029666500 | 98400 | 98400 | 98500 | 98400 | 38 |
| 332 | 20250321 | 131700 | 13025927200 | 98400 | 98500 | 98500 | 98400 | 1320 |
| 333 | 20250321 | 131600 | 12895938500 | 98500 | 98500 | 98500 | 98500 | 229 |
| 334 | 20250321 | 131500 | 12873382000 | 98500 | 98500 | 98600 | 98500 | 149 |
| 335 | 20250321 | 131400 | 12858698100 | 98500 | 98600 | 98600 | 98500 | 585 |
| 336 | 20250321 | 131300 | 12801059000 | 98600 | 98500 | 98600 | 98500 | 90 |
| 337 | 20250321 | 131200 | 12792193900 | 98500 | 98500 | 98600 | 98500 | 349 |
| 338 | 20250321 | 131100 | 12757810700 | 98500 | 98500 | 98600 | 98500 | 314 |
| 339 | 20250321 | 131000 | 12726875600 | 98600 | 98500 | 98600 | 98500 | 1261 |
| 340 | 20250321 | 130900 | 12602644800 | 98500 | 98500 | 98500 | 98400 | 226 |
| 341 | 20250321 | 130800 | 12580385800 | 98400 | 98500 | 98500 | 98400 | 146 |
| 342 | 20250321 | 130700 | 12566006900 | 98400 | 98400 | 98500 | 98400 | 69 |
| 343 | 20250321 | 130600 | 12559217200 | 98400 | 98400 | 98400 | 98400 | 858 |
| 344 | 20250321 | 130500 | 12474790000 | 98400 | 98400 | 98400 | 98400 | 67 |
| 345 | 20250321 | 130400 | 12468197200 | 98400 | 98400 | 98400 | 98400 | 53 |
| 346 | 20250321 | 130300 | 12462982000 | 98400 | 98650 | 98700 | 98400 | 1122 |
| 347 | 20250321 | 130200 | 12352401950 | 98600 | 98600 | 98700 | 98600 | 70 |
| 348 | 20250321 | 130100 | 12345499850 | 98600 | 98600 | 98700 | 98600 | 1038 |
| 349 | 20250321 | 130000 | 12243130500 | 98600 | 98500 | 98700 | 98500 | 1047 |
| 350 | 20250321 | 125900 | 12139875600 | 98600 | 98600 | 98600 | 98500 | 431 |
| 351 | 20250321 | 125800 | 12097389400 | 98600 | 98500 | 98600 | 98500 | 126 |
| 352 | 20250321 | 125700 | 12084966200 | 98600 | 98600 | 98600 | 98600 | 334 |
| 353 | 20250321 | 125600 | 12052033800 | 98500 | 98500 | 98600 | 98500 | 92 |
| 354 | 20250321 | 125500 | 12042963100 | 98600 | 98600 | 98600 | 98500 | 190 |
| 355 | 20250321 | 125400 | 12024234300 | 98600 | 98550 | 98600 | 98500 | 220 |
| 356 | 20250321 | 125300 | 12002544750 | 98500 | 98500 | 98500 | 98500 | 1 |
| 357 | 20250321 | 125200 | 12002446250 | 98600 | 98500 | 98600 | 98500 | 208 |
| 358 | 20250321 | 125100 | 11981948450 | 98600 | 98400 | 98600 | 98400 | 707 |
| 359 | 20250321 | 125000 | 11912300450 | 98500 | 98400 | 98500 | 98400 | 107 |
| 360 | 20250321 | 124900 | 11901766250 | 98500 | 98500 | 98500 | 98500 | 637 |
| 361 | 20250321 | 124800 | 11839021750 | 98500 | 98600 | 98600 | 98500 | 989 |
| 362 | 20250321 | 124700 | 11741519650 | 98600 | 98500 | 98600 | 98500 | 223 |
| 363 | 20250321 | 124600 | 11719535050 | 98600 | 98600 | 98600 | 98600 | 97 |
| 364 | 20250321 | 124500 | 11709970850 | 98600 | 98600 | 98600 | 98500 | 541 |
| 365 | 20250321 | 124400 | 11656630050 | 98600 | 98600 | 98600 | 98500 | 111 |
| 366 | 20250321 | 124300 | 11645685850 | 98600 | 98500 | 98600 | 98500 | 61 |
| 367 | 20250321 | 124200 | 11639673450 | 98600 | 98600 | 98600 | 98500 | 199 |
| 368 | 20250321 | 124100 | 11620052750 | 98600 | 98600 | 98600 | 98600 | 20 |
| 369 | 20250321 | 124000 | 11618080750 | 98600 | 98500 | 98600 | 98500 | 1040 |
| 370 | 20250321 | 123900 | 11515617950 | 98500 | 98400 | 98500 | 98400 | 354 |
| 371 | 20250321 | 123800 | 11480749550 | 98500 | 98400 | 98500 | 98400 | 156 |
| 372 | 20250321 | 123700 | 11465384150 | 98500 | 98400 | 98500 | 98400 | 55 |
| 373 | 20250321 | 123600 | 11459967450 | 98500 | 98400 | 98500 | 98400 | 221 |
| 374 | 20250321 | 123500 | 11438207150 | 98400 | 98500 | 98500 | 98400 | 22 |
| 375 | 20250321 | 123400 | 11436040450 | 98400 | 98400 | 98500 | 98400 | 500 |
| 376 | 20250321 | 123300 | 11386824050 | 98400 | 98400 | 98500 | 98400 | 77 |
| 377 | 20250321 | 123200 | 11379247150 | 98400 | 98500 | 98500 | 98400 | 445 |
| 378 | 20250321 | 123100 | 11335447450 | 98400 | 98400 | 98500 | 98400 | 58 |
| 379 | 20250321 | 123000 | 11329737350 | 98500 | 98300 | 98500 | 98300 | 852 |
| 380 | 20250321 | 122900 | 11245881850 | 98300 | 98300 | 98300 | 98300 | 13 |
| 381 | 20250321 | 122800 | 11244603950 | 98300 | 98300 | 98300 | 98300 | 37 |
| 382 | 20250321 | 122700 | 11240966850 | 98500 | 98200 | 98500 | 98200 | 559 |
| 383 | 20250321 | 122600 | 11185986250 | 98200 | 98000 | 98400 | 98000 | 1336 |
| 384 | 20250321 | 122500 | 11054788250 | 98200 | 97900 | 98200 | 97900 | 804 |
| 385 | 20250321 | 122400 | 10975906850 | 98100 | 98400 | 98400 | 98000 | 3155 |
| 386 | 20250321 | 122300 | 10666052150 | 98300 | 98300 | 98400 | 98300 | 115 |
| 387 | 20250321 | 122200 | 10654741050 | 98300 | 98400 | 98400 | 98300 | 211 |
| 388 | 20250321 | 122100 | 10633997750 | 98400 | 98400 | 98400 | 98300 | 382 |
| 389 | 20250321 | 122000 | 10596409900 | 98300 | 98400 | 98400 | 98300 | 118 |
| 390 | 20250321 | 121900 | 10584799400 | 98300 | 98300 | 98400 | 98300 | 164 |
| 391 | 20250321 | 121800 | 10568663100 | 98400 | 98300 | 98400 | 98300 | 261 |
| 392 | 20250321 | 121700 | 10542981300 | 98400 | 98400 | 98400 | 98300 | 137 |
| 393 | 20250321 | 121600 | 10529500800 | 98300 | 98300 | 98400 | 98300 | 516 |
| 394 | 20250321 | 121500 | 10478763800 | 98300 | 98300 | 98400 | 98200 | 454 |
| 395 | 20250321 | 121400 | 10434131100 | 98200 | 98300 | 98300 | 98200 | 331 |
| 396 | 20250321 | 121300 | 10401598200 | 98200 | 98200 | 98300 | 98100 | 193 |
| 397 | 20250321 | 121200 | 10382639900 | 98200 | 98100 | 98200 | 98000 | 1061 |
| 398 | 20250321 | 121100 | 10278538300 | 98100 | 98000 | 98100 | 98000 | 268 |
| 399 | 20250321 | 121000 | 10252255300 | 98100 | 98100 | 98100 | 98100 | 322 |
| 400 | 20250321 | 120900 | 10220667100 | 98100 | 98100 | 98100 | 98000 | 515 |
| 401 | 20250321 | 120800 | 10170145900 | 98100 | 98100 | 98100 | 98000 | 334 |
| 402 | 20250321 | 120700 | 10137387300 | 98000 | 98100 | 98100 | 98000 | 241 |
| 403 | 20250321 | 120600 | 10113753900 | 98000 | 98000 | 98000 | 98000 | 44 |
| 404 | 20250321 | 120500 | 10109441900 | 98000 | 98000 | 98100 | 98000 | 401 |
| 405 | 20250321 | 120400 | 10070110300 | 98000 | 98000 | 98100 | 98000 | 686 |
| 406 | 20250321 | 120300 | 10002814200 | 98000 | 98000 | 98000 | 98000 | 14 |
| 407 | 20250321 | 120200 | 10001442200 | 98000 | 98000 | 98000 | 98000 | 4 |
| 408 | 20250321 | 120100 | 10001050200 | 98100 | 98100 | 98100 | 98100 | 468 |
| 409 | 20250321 | 120000 | 9955139400 | 98100 | 98200 | 98200 | 98100 | 108 |
| 410 | 20250321 | 115900 | 9944534300 | 98100 | 98200 | 98300 | 98100 | 1483 |
| 411 | 20250321 | 115800 | 9798894000 | 98300 | 98200 | 98300 | 98200 | 195 |
| 412 | 20250321 | 115700 | 9779738200 | 98200 | 98300 | 98300 | 98200 | 141 |
| 413 | 20250321 | 115600 | 9765878400 | 98300 | 98300 | 98300 | 98200 | 69 |
| 414 | 20250321 | 115500 | 9759095800 | 98200 | 98100 | 98300 | 98100 | 1100 |
| 415 | 20250321 | 115400 | 9651052200 | 98200 | 98200 | 98200 | 98100 | 1420 |
| 416 | 20250321 | 115300 | 9511608300 | 98200 | 98200 | 98200 | 98100 | 70 |
| 417 | 20250321 | 115200 | 9504734800 | 98100 | 98100 | 98200 | 98100 | 214 |
| 418 | 20250321 | 115100 | 9483720500 | 98200 | 98000 | 98200 | 98000 | 3219 |
| 419 | 20250321 | 115000 | 9167931000 | 98100 | 98000 | 98100 | 98000 | 309 |
| 420 | 20250321 | 114900 | 9137619700 | 98100 | 98100 | 98100 | 98000 | 413 |
| 421 | 20250321 | 114800 | 9097104600 | 98100 | 98100 | 98100 | 98000 | 172 |
| 422 | 20250321 | 114700 | 9080231800 | 98100 | 98100 | 98100 | 98100 | 434 |
| 423 | 20250321 | 114600 | 9037656400 | 98000 | 98100 | 98100 | 98000 | 52 |
| 424 | 20250321 | 114500 | 9032555700 | 98100 | 98100 | 98100 | 98000 | 487 |
| 425 | 20250321 | 114400 | 8984783300 | 98100 | 98000 | 98100 | 98000 | 435 |
| 426 | 20250321 | 114300 | 8942119700 | 98000 | 98000 | 98100 | 98000 | 124 |
| 427 | 20250321 | 114200 | 8929961100 | 98100 | 98100 | 98100 | 98000 | 840 |
| 428 | 20250321 | 114100 | 8847557200 | 98000 | 98000 | 98100 | 98000 | 233 |
| 429 | 20250321 | 114000 | 8824711900 | 98000 | 98100 | 98100 | 98000 | 239 |
| 430 | 20250321 | 113900 | 8801266100 | 98100 | 98000 | 98100 | 98000 | 126 |
| 431 | 20250321 | 113800 | 8788906100 | 98100 | 98000 | 98100 | 98000 | 169 |
| 432 | 20250321 | 113700 | 8772327800 | 98100 | 98000 | 98100 | 98000 | 312 |
| 433 | 20250321 | 113600 | 8741720700 | 98000 | 98100 | 98100 | 98000 | 41 |
| 434 | 20250321 | 113500 | 8737699000 | 98100 | 98000 | 98100 | 98000 | 108 |
| 435 | 20250321 | 113400 | 8727108200 | 98000 | 98000 | 98100 | 98000 | 740 |
| 436 | 20250321 | 113300 | 8654570500 | 98100 | 98000 | 98100 | 98000 | 428 |
| 437 | 20250321 | 113200 | 8612584300 | 98100 | 98100 | 98100 | 98000 | 82 |
| 438 | 20250321 | 113100 | 8604544100 | 98100 | 98100 | 98100 | 98000 | 246 |
| 439 | 20250321 | 113000 | 8580412000 | 98100 | 98000 | 98100 | 98000 | 1246 |
| 440 | 20250321 | 112900 | 8458282100 | 98000 | 97900 | 98000 | 97900 | 632 |
| 441 | 20250321 | 112800 | 8396347200 | 98000 | 97900 | 98000 | 97900 | 211 |
| 442 | 20250321 | 112700 | 8375669400 | 98000 | 98000 | 98000 | 97900 | 97 |
| 443 | 20250321 | 112600 | 8366163800 | 98000 | 97900 | 98000 | 97900 | 202 |
| 444 | 20250321 | 112500 | 8346368300 | 98000 | 97900 | 98000 | 97800 | 3111 |
| 445 | 20250321 | 112400 | 8041767800 | 97800 | 97800 | 97900 | 97800 | 356 |
| 446 | 20250321 | 112300 | 8006920300 | 97800 | 97800 | 97900 | 97800 | 215 |
| 447 | 20250321 | 112200 | 7985890500 | 97800 | 97800 | 97900 | 97800 | 362 |
| 448 | 20250321 | 112100 | 7950457700 | 97800 | 97900 | 97900 | 97800 | 38 |
| 449 | 20250321 | 112000 | 7946737600 | 97800 | 97900 | 97900 | 97800 | 287 |
| 450 | 20250321 | 111900 | 7918645600 | 97800 | 97800 | 97900 | 97800 | 140 |
| 451 | 20250321 | 111800 | 7904943100 | 97900 | 97900 | 97900 | 97900 | 376 |
| 452 | 20250321 | 111700 | 7868132700 | 97800 | 97800 | 97800 | 97800 | 7 |
| 453 | 20250321 | 111600 | 7867448100 | 97800 | 97900 | 97900 | 97800 | 67 |
| 454 | 20250321 | 111500 | 7860888900 | 97800 | 97900 | 97900 | 97800 | 400 |
| 455 | 20250321 | 111400 | 7821759200 | 97900 | 97800 | 97900 | 97800 | 159 |
| 456 | 20250321 | 111300 | 7806201600 | 97800 | 97800 | 97900 | 97800 | 1502 |
| 457 | 20250321 | 111200 | 7659294300 | 97800 | 97700 | 97800 | 97700 | 19 |
| 458 | 20250321 | 111100 | 7657436700 | 97700 | 97800 | 97800 | 97700 | 67 |
| 459 | 20250321 | 111000 | 7650884200 | 97700 | 97800 | 97900 | 97700 | 541 |
| 460 | 20250321 | 110900 | 7597964200 | 97800 | 97900 | 97900 | 97800 | 207 |
| 461 | 20250321 | 110800 | 7577709200 | 97800 | 97800 | 97800 | 97800 | 81 |
| 462 | 20250321 | 110700 | 7569787400 | 97900 | 97900 | 97900 | 97900 | 1 |
| 463 | 20250321 | 110600 | 7569689500 | 97800 | 97900 | 97900 | 97800 | 2295 |
| 464 | 20250321 | 110500 | 7345020700 | 97900 | 97600 | 97900 | 97600 | 1792 |
| 465 | 20250321 | 110400 | 7169872900 | 97600 | 97600 | 97700 | 97600 | 63 |
| 466 | 20250321 | 110300 | 7163724000 | 97600 | 97700 | 97700 | 97600 | 44 |
| 467 | 20250321 | 110200 | 7159425900 | 97700 | 97500 | 97700 | 97500 | 1131 |
| 468 | 20250321 | 110100 | 7049033100 | 97500 | 97700 | 97700 | 97500 | 503 |
| 469 | 20250321 | 110000 | 6999947500 | 97600 | 97700 | 97700 | 97600 | 1219 |
| 470 | 20250321 | 105900 | 6880885900 | 97700 | 97700 | 97700 | 97700 | 270 |
| 471 | 20250321 | 105800 | 6854506900 | 97700 | 97900 | 97900 | 97700 | 1813 |
| 472 | 20250321 | 105700 | 6677225600 | 97800 | 97900 | 97900 | 97800 | 113 |
| 473 | 20250321 | 105600 | 6666163900 | 97900 | 97800 | 97900 | 97800 | 90 |
| 474 | 20250321 | 105500 | 6657360000 | 97900 | 97800 | 97900 | 97800 | 119 |
| 475 | 20250321 | 105400 | 6645710300 | 97800 | 97900 | 97900 | 97800 | 76 |
| 476 | 20250321 | 105300 | 6638270200 | 97900 | 97800 | 97900 | 97800 | 204 |
| 477 | 20250321 | 105200 | 6618312400 | 97800 | 97800 | 97800 | 97800 | 944 |
| 478 | 20250321 | 105100 | 6525989200 | 97800 | 97800 | 97800 | 97700 | 123 |
| 479 | 20250321 | 105000 | 6513959900 | 97800 | 97800 | 97800 | 97700 | 91 |
| 480 | 20250321 | 104900 | 6505060200 | 97800 | 97700 | 97800 | 97700 | 35 |
| 481 | 20250321 | 104800 | 6501640500 | 97700 | 97700 | 97750 | 97700 | 852 |
| 482 | 20250321 | 104700 | 6418400050 | 97700 | 97700 | 97700 | 97700 | 23 |
| 483 | 20250321 | 104600 | 6416152950 | 97700 | 97700 | 97700 | 97700 | 81 |
| 484 | 20250321 | 104500 | 6408239250 | 97600 | 97600 | 97600 | 97600 | 60 |
| 485 | 20250321 | 104400 | 6402383250 | 97600 | 97700 | 97700 | 97600 | 28 |
| 486 | 20250321 | 104300 | 6399650350 | 97700 | 97600 | 97700 | 97600 | 11 |
| 487 | 20250321 | 104200 | 6398576450 | 97600 | 97600 | 97700 | 97600 | 1128 |
| 488 | 20250321 | 104100 | 6288479650 | 97500 | 97500 | 97500 | 97500 | 87 |
| 489 | 20250321 | 104000 | 6279997150 | 97600 | 97600 | 97600 | 97500 | 1144 |
| 490 | 20250321 | 103900 | 6168360050 | 97600 | 97700 | 97700 | 97600 | 977 |
| 491 | 20250321 | 103800 | 6072913150 | 97700 | 97800 | 97900 | 97700 | 1248 |
| 492 | 20250321 | 103700 | 5950868350 | 97900 | 97900 | 97900 | 97800 | 464 |
| 493 | 20250321 | 103600 | 5905483450 | 97800 | 97900 | 97900 | 97800 | 199 |
| 494 | 20250321 | 103500 | 5886010850 | 97900 | 97900 | 97900 | 97800 | 32 |
| 495 | 20250321 | 103400 | 5882879150 | 97900 | 97900 | 97900 | 97800 | 142 |
| 496 | 20250321 | 103300 | 5868978850 | 97800 | 97900 | 97900 | 97800 | 158 |
| 497 | 20250321 | 103200 | 5853512350 | 97900 | 97900 | 97900 | 97800 | 44 |
| 498 | 20250321 | 103100 | 5849205650 | 97900 | 97900 | 97900 | 97800 | 128 |
| 499 | 20250321 | 103000 | 5836675550 | 97900 | 97900 | 97900 | 97800 | 286 |
| 500 | 20250321 | 102900 | 5808677250 | 97900 | 97900 | 97900 | 97800 | 284 |
| 501 | 20250321 | 102800 | 5780882250 | 97800 | 98000 | 98000 | 97800 | 2583 |
| 502 | 20250321 | 102700 | 5527860250 | 98000 | 97700 | 98000 | 97600 | 3303 |
| 503 | 20250321 | 102600 | 5204913250 | 97700 | 97700 | 97700 | 97600 | 43 |
| 504 | 20250321 | 102500 | 5200712750 | 97700 | 97600 | 97700 | 97600 | 268 |
| 505 | 20250321 | 102400 | 5174531350 | 97600 | 97700 | 97700 | 97600 | 73 |
| 506 | 20250321 | 102300 | 5167400350 | 97700 | 97600 | 97700 | 97600 | 186 |
| 507 | 20250321 | 102200 | 5149233850 | 97600 | 97600 | 97700 | 97600 | 86 |
| 508 | 20250321 | 102100 | 5140838650 | 97600 | 97600 | 97700 | 97600 | 76 |
| 509 | 20250321 | 102000 | 5133419350 | 97700 | 97600 | 97700 | 97600 | 71 |
| 510 | 20250321 | 101900 | 5126489450 | 97700 | 97600 | 97700 | 97600 | 298 |
| 511 | 20250321 | 101800 | 5097379850 | 97600 | 97500 | 97700 | 97500 | 135 |
| 512 | 20250321 | 101700 | 5084209550 | 97500 | 97500 | 97600 | 97500 | 321 |
| 513 | 20250321 | 101600 | 5052884150 | 97600 | 97700 | 97700 | 97500 | 2773 |
| 514 | 20250321 | 101500 | 4782132650 | 97700 | 97800 | 97800 | 97700 | 179 |
| 515 | 20250321 | 101400 | 4764633750 | 97700 | 97800 | 97800 | 97700 | 202 |
| 516 | 20250321 | 101300 | 4744879250 | 97800 | 97800 | 97800 | 97700 | 79 |
| 517 | 20250321 | 101200 | 4737155350 | 97700 | 97800 | 97800 | 97700 | 91 |
| 518 | 20250321 | 101100 | 4728257450 | 97700 | 97700 | 97750 | 97700 | 931 |
| 519 | 20250321 | 101000 | 4637298300 | 97700 | 97700 | 97800 | 97600 | 1122 |
| 520 | 20250321 | 100900 | 4527675300 | 97600 | 97700 | 97700 | 97600 | 27 |
| 521 | 20250321 | 100800 | 4525038400 | 97600 | 97600 | 97700 | 97600 | 40 |
| 522 | 20250321 | 100700 | 4521131600 | 97700 | 97700 | 97700 | 97600 | 18 |
| 523 | 20250321 | 100600 | 4519374300 | 97600 | 97700 | 97700 | 97600 | 257 |
| 524 | 20250321 | 100500 | 4494268800 | 97800 | 97800 | 97800 | 97700 | 504 |
| 525 | 20250321 | 100400 | 4444989200 | 97800 | 97800 | 97800 | 97800 | 335 |
| 526 | 20250321 | 100300 | 4412226200 | 97800 | 97800 | 97800 | 97800 | 12 |
| 527 | 20250321 | 100200 | 4411052600 | 97800 | 97800 | 98000 | 97700 | 1911 |
| 528 | 20250321 | 100100 | 4224070600 | 97700 | 97800 | 97800 | 97700 | 12 |
| 529 | 20250321 | 100000 | 4222897100 | 97700 | 97800 | 97800 | 97700 | 700 |
| 530 | 20250321 | 095900 | 4154499200 | 97800 | 97800 | 97800 | 97800 | 58 |
| 531 | 20250321 | 095800 | 4148826800 | 97800 | 97800 | 97800 | 97800 | 44 |
| 532 | 20250321 | 095700 | 4144523600 | 97800 | 97900 | 97900 | 97800 | 790 |
| 533 | 20250321 | 095600 | 4067190600 | 97800 | 97700 | 97800 | 97700 | 582 |
| 534 | 20250321 | 095500 | 4010317600 | 97700 | 97700 | 97800 | 97600 | 691 |
| 535 | 20250321 | 095400 | 3942797600 | 97600 | 97700 | 97700 | 97600 | 35 |
| 536 | 20250321 | 095300 | 3939381100 | 97600 | 97600 | 97600 | 97600 | 16 |
| 537 | 20250321 | 095200 | 3937819500 | 97600 | 97800 | 97800 | 97600 | 465 |
| 538 | 20250321 | 095100 | 3892359900 | 97800 | 97800 | 97800 | 97800 | 70 |
| 539 | 20250321 | 095000 | 3885513900 | 97800 | 97700 | 97900 | 97700 | 756 |
| 540 | 20250321 | 094900 | 3811607200 | 97700 | 97500 | 97700 | 97500 | 775 |
| 541 | 20250321 | 094800 | 3735909700 | 97600 | 97700 | 97800 | 97600 | 747 |
| 542 | 20250321 | 094700 | 3662953300 | 97700 | 97700 | 97700 | 97700 | 90 |
| 543 | 20250321 | 094600 | 3654160300 | 97800 | 97800 | 97800 | 97800 | 1 |
| 544 | 20250321 | 094500 | 3654062500 | 97800 | 97900 | 97900 | 97800 | 865 |
| 545 | 20250321 | 094400 | 3569424800 | 97900 | 97900 | 98000 | 97900 | 847 |
| 546 | 20250321 | 094300 | 3486502400 | 97900 | 97900 | 97900 | 97800 | 82 |
| 547 | 20250321 | 094200 | 3478474900 | 97800 | 97800 | 97900 | 97800 | 11 |
| 548 | 20250321 | 094100 | 3477398500 | 97900 | 97700 | 97900 | 97700 | 1049 |
| 549 | 20250321 | 094000 | 3374834800 | 97700 | 97700 | 97700 | 97700 | 150 |
| 550 | 20250321 | 093900 | 3360179800 | 97700 | 97600 | 97700 | 97600 | 392 |
| 551 | 20250321 | 093800 | 3321882400 | 97600 | 97600 | 97600 | 97600 | 35 |
| 552 | 20250321 | 093700 | 3318466400 | 97600 | 97500 | 97600 | 97500 | 897 |
| 553 | 20250321 | 093600 | 3230926300 | 97600 | 97600 | 97600 | 97500 | 70 |
| 554 | 20250321 | 093500 | 3224099000 | 97500 | 97500 | 97500 | 97500 | 128 |
| 555 | 20250321 | 093400 | 3211619000 | 97500 | 97500 | 97500 | 97500 | 11 |
| 556 | 20250321 | 093300 | 3210546500 | 97600 | 97600 | 97600 | 97600 | 1 |
| 557 | 20250321 | 093200 | 3210448900 | 97600 | 97500 | 97700 | 97500 | 1396 |
| 558 | 20250321 | 093100 | 3074206500 | 97300 | 97500 | 97500 | 97300 | 2065 |
| 559 | 20250321 | 093000 | 2872931300 | 97500 | 97600 | 97600 | 97500 | 310 |
| 560 | 20250321 | 092900 | 2842685100 | 97600 | 97600 | 97600 | 97600 | 27 |
| 561 | 20250321 | 092800 | 2840049900 | 97600 | 97500 | 97700 | 97500 | 939 |
| 562 | 20250321 | 092700 | 2748404400 | 97500 | 97500 | 97500 | 97500 | 31 |
| 563 | 20250321 | 092600 | 2745381900 | 97600 | 97300 | 97700 | 97300 | 2932 |
| 564 | 20250321 | 092500 | 2459600900 | 97200 | 97300 | 97300 | 97200 | 90 |
| 565 | 20250321 | 092400 | 2450849000 | 97200 | 97200 | 97200 | 97200 | 4 |
| 566 | 20250321 | 092300 | 2450460200 | 97200 | 97200 | 97300 | 97200 | 14 |
| 567 | 20250321 | 092200 | 2449098900 | 97200 | 97300 | 97300 | 97200 | 125 |
| 568 | 20250321 | 092100 | 2436936600 | 97100 | 97200 | 97300 | 97100 | 564 |
| 569 | 20250321 | 092000 | 2382115500 | 97100 | 97000 | 97100 | 97000 | 915 |
| 570 | 20250321 | 091900 | 2293276000 | 97100 | 97200 | 97200 | 97100 | 1320 |
| 571 | 20250321 | 091800 | 2165067200 | 97200 | 97100 | 97200 | 97100 | 27 |
| 572 | 20250321 | 091700 | 2162442900 | 97200 | 97200 | 97200 | 97200 | 481 |
| 573 | 20250321 | 091600 | 2115689700 | 97200 | 97300 | 97300 | 97100 | 1750 |
| 574 | 20250321 | 091500 | 1945503100 | 97300 | 97400 | 97400 | 97300 | 158 |
| 575 | 20250321 | 091400 | 1930120000 | 97300 | 97600 | 97600 | 97300 | 495 |
| 576 | 20250321 | 091300 | 1881869000 | 97600 | 97600 | 97600 | 97600 | 69 |
| 577 | 20250321 | 091200 | 1875134600 | 97500 | 97400 | 97500 | 97200 | 1538 |
| 578 | 20250321 | 091100 | 1725369800 | 97500 | 97500 | 97600 | 97500 | 558 |
| 579 | 20250321 | 091000 | 1670953700 | 97500 | 97200 | 97500 | 97100 | 903 |
| 580 | 20250321 | 090900 | 1583092600 | 97200 | 97100 | 97200 | 97100 | 370 |
| 581 | 20250321 | 090800 | 1547147600 | 97100 | 96900 | 97100 | 96900 | 329 |
| 582 | 20250321 | 090700 | 1515232300 | 96900 | 96800 | 97000 | 96700 | 818 |
| 583 | 20250321 | 090600 | 1436019400 | 96800 | 96800 | 96800 | 96700 | 165 |
| 584 | 20250321 | 090500 | 1420048000 | 96800 | 96700 | 96800 | 96700 | 1023 |
| 585 | 20250321 | 090400 | 1321058800 | 96700 | 96800 | 96800 | 96700 | 319 |
| 586 | 20250321 | 090300 | 1290200100 | 96800 | 96600 | 96800 | 96400 | 1598 |
| 587 | 20250321 | 090200 | 1135908100 | 96600 | 96600 | 96900 | 96500 | 1486 |
| 588 | 20250321 | 090100 | 992214600 | 96600 | 96700 | 96900 | 96100 | 3130 |
| 589 | 20250321 | 090000 | 689700600 | 96200 | 96400 | 98100 | 96100 | 7155 |