29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 3 | 20230710 | 184300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230710 | 184200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230710 | 184100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230710 | 184000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230710 | 183900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230710 | 183800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230710 | 183700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230710 | 183600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230710 | 183500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230710 | 183400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230710 | 183300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230710 | 183200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230710 | 183100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230710 | 183000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230710 | 182900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230710 | 182800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230710 | 182700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230710 | 182600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230710 | 182500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230710 | 182400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230710 | 182300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230710 | 182200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230710 | 182100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230710 | 182000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230710 | 181900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230710 | 181800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230710 | 181700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230710 | 181600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230710 | 181500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230710 | 181400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 33 | 20230710 | 181300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230710 | 181200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230710 | 181100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230710 | 181000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230710 | 180900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230710 | 180800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230710 | 180700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230710 | 180600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230710 | 180500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230710 | 180400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230710 | 180300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230710 | 180200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230710 | 180100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230710 | 180000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230710 | 175900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230710 | 175800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230710 | 175700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230710 | 175600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230710 | 175500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230710 | 175400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230710 | 175300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230710 | 175200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230710 | 175100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230710 | 175000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230710 | 174900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230710 | 174800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230710 | 174700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230710 | 174600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230710 | 174500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230710 | 174400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 63 | 20230710 | 174300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230710 | 174200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230710 | 174100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230710 | 174000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230710 | 173900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230710 | 173800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230710 | 173700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230710 | 173600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230710 | 173500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230710 | 173400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230710 | 173300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230710 | 173200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230710 | 173100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230710 | 173000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230710 | 172900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230710 | 172800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230710 | 172700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230710 | 172600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230710 | 172500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230710 | 172400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230710 | 172300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230710 | 172200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230710 | 172100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230710 | 172000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230710 | 171900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230710 | 171800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230710 | 171700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230710 | 171600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230710 | 171500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230710 | 171400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 93 | 20230710 | 171300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230710 | 171200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230710 | 171100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230710 | 171000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230710 | 170900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230710 | 170800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230710 | 170700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230710 | 170600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230710 | 170500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230710 | 170400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230710 | 170300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230710 | 170200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230710 | 170100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230710 | 170000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230710 | 165900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230710 | 165800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230710 | 165700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230710 | 165600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230710 | 165500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230710 | 165400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230710 | 165300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230710 | 165200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230710 | 165100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230710 | 165000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230710 | 164900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230710 | 164800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230710 | 164700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230710 | 164600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230710 | 164500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230710 | 164400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 123 | 20230710 | 164300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230710 | 164200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230710 | 164100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230710 | 164000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230710 | 163900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230710 | 163800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230710 | 163700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230710 | 163600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230710 | 163500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230710 | 163400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230710 | 163300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230710 | 163200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230710 | 163100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230710 | 163000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230710 | 162900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230710 | 162800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230710 | 162700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230710 | 162600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230710 | 162500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230710 | 162400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230710 | 162300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230710 | 162200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230710 | 162100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230710 | 162000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230710 | 161900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230710 | 161800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230710 | 161700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230710 | 161600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230710 | 161500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230710 | 161400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 153 | 20230710 | 161300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230710 | 161200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230710 | 161100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230710 | 161000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230710 | 160900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230710 | 160800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230710 | 160700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230710 | 160600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230710 | 160500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230710 | 160400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230710 | 160300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230710 | 160200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230710 | 160100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230710 | 160000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230710 | 155900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230710 | 155800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230710 | 155700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230710 | 155600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230710 | 155500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230710 | 155400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230710 | 155300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230710 | 155200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230710 | 155100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230710 | 155000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230710 | 154900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230710 | 154800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230710 | 154700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230710 | 154600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230710 | 154500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230710 | 154400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 183 | 20230710 | 154300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230710 | 154200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230710 | 154100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230710 | 154000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230710 | 153900 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230710 | 153800 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230710 | 153700 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230710 | 153600 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230710 | 153500 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230710 | 153400 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230710 | 153300 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230710 | 153200 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230710 | 153100 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230710 | 153000 | 3919775870 | 5660 | 5660 | 5660 | 5660 | 33629 |
| 197 | 20230710 | 152900 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230710 | 152800 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230710 | 152700 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230710 | 152600 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230710 | 152500 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230710 | 152400 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230710 | 152300 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230710 | 152200 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230710 | 152100 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230710 | 152000 | 3729435730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230710 | 151900 | 3729435730 | 5700 | 5690 | 5700 | 5690 | 607 |
| 208 | 20230710 | 151800 | 3725978240 | 5690 | 5700 | 5710 | 5690 | 4237 |
| 209 | 20230710 | 151700 | 3701840410 | 5700 | 5670 | 5700 | 5670 | 6299 |
| 210 | 20230710 | 151600 | 3666095890 | 5670 | 5680 | 5680 | 5670 | 835 |
| 211 | 20230710 | 151500 | 3661357440 | 5670 | 5670 | 5680 | 5660 | 1562 |
| 212 | 20230710 | 151400 | 3652503100 | 5680 | 5680 | 5690 | 5670 | 6090 |
| 213 | 20230710 | 151300 | 3617968000 | 5680 | 5680 | 5690 | 5670 | 2592 |
| 214 | 20230710 | 151200 | 3603242390 | 5680 | 5690 | 5690 | 5680 | 1859 |
| 215 | 20230710 | 151100 | 3592675700 | 5690 | 5700 | 5700 | 5690 | 1494 |
| 216 | 20230710 | 151000 | 3584173830 | 5700 | 5700 | 5700 | 5690 | 681 |
| 217 | 20230710 | 150900 | 3580298720 | 5700 | 5700 | 5710 | 5700 | 1966 |
| 218 | 20230710 | 150800 | 3569092510 | 5700 | 5700 | 5700 | 5700 | 3539 |
| 219 | 20230710 | 150700 | 3548920210 | 5700 | 5710 | 5710 | 5700 | 344 |
| 220 | 20230710 | 150600 | 3546959310 | 5700 | 5710 | 5710 | 5700 | 2912 |
| 221 | 20230710 | 150500 | 3530358620 | 5710 | 5710 | 5710 | 5710 | 655 |
| 222 | 20230710 | 150400 | 3526618570 | 5710 | 5710 | 5720 | 5700 | 3483 |
| 223 | 20230710 | 150300 | 3506740930 | 5710 | 5710 | 5710 | 5710 | 3928 |
| 224 | 20230710 | 150200 | 3484312050 | 5710 | 5710 | 5720 | 5710 | 681 |
| 225 | 20230710 | 150100 | 3480423520 | 5710 | 5710 | 5710 | 5710 | 4530 |
| 226 | 20230710 | 150000 | 3454557220 | 5720 | 5720 | 5730 | 5720 | 354 |
| 227 | 20230710 | 145900 | 3452532330 | 5720 | 5710 | 5720 | 5710 | 78 |
| 228 | 20230710 | 145800 | 3452086270 | 5720 | 5710 | 5720 | 5710 | 56 |
| 229 | 20230710 | 145700 | 3451766090 | 5710 | 5720 | 5720 | 5710 | 1095 |
| 230 | 20230710 | 145600 | 3445513090 | 5720 | 5720 | 5720 | 5720 | 473 |
| 231 | 20230710 | 145500 | 3442807530 | 5720 | 5720 | 5730 | 5720 | 159 |
| 232 | 20230710 | 145400 | 3441897950 | 5710 | 5720 | 5720 | 5710 | 1600 |
| 233 | 20230710 | 145300 | 3432761590 | 5710 | 5720 | 5720 | 5710 | 70 |
| 234 | 20230710 | 145200 | 3432361790 | 5740 | 5720 | 5740 | 5710 | 209 |
| 235 | 20230710 | 145100 | 3431166260 | 5740 | 5720 | 5740 | 5720 | 643 |
| 236 | 20230710 | 145000 | 3427480510 | 5720 | 5730 | 5730 | 5720 | 170 |
| 237 | 20230710 | 144900 | 3426507540 | 5740 | 5730 | 5740 | 5730 | 235 |
| 238 | 20230710 | 144800 | 3425160640 | 5740 | 5730 | 5740 | 5720 | 2232 |
| 239 | 20230710 | 144700 | 3412371990 | 5730 | 5730 | 5730 | 5720 | 204 |
| 240 | 20230710 | 144600 | 3411203590 | 5730 | 5730 | 5730 | 5730 | 1283 |
| 241 | 20230710 | 144500 | 3403852000 | 5730 | 5710 | 5730 | 5710 | 1300 |
| 242 | 20230710 | 144400 | 3396427800 | 5710 | 5720 | 5720 | 5710 | 4042 |
| 243 | 20230710 | 144300 | 3373344960 | 5720 | 5720 | 5720 | 5720 | 197 |
| 244 | 20230710 | 144200 | 3372218120 | 5730 | 5710 | 5730 | 5710 | 10 |
| 245 | 20230710 | 144100 | 3372160980 | 5710 | 5720 | 5720 | 5710 | 5038 |
| 246 | 20230710 | 144000 | 3343393900 | 5710 | 5730 | 5730 | 5710 | 115 |
| 247 | 20230710 | 143900 | 3342734970 | 5730 | 5730 | 5730 | 5720 | 2038 |
| 248 | 20230710 | 143800 | 3331061140 | 5730 | 5720 | 5730 | 5710 | 246 |
| 249 | 20230710 | 143700 | 3329655180 | 5720 | 5720 | 5720 | 5720 | 2 |
| 250 | 20230710 | 143600 | 3329643740 | 5720 | 5710 | 5720 | 5710 | 4700 |
| 251 | 20230710 | 143500 | 3302772360 | 5710 | 5720 | 5720 | 5710 | 241 |
| 252 | 20230710 | 143400 | 3301396100 | 5710 | 5720 | 5730 | 5710 | 3 |
| 253 | 20230710 | 143300 | 3301378940 | 5710 | 5710 | 5710 | 5710 | 39 |
| 254 | 20230710 | 143200 | 3301156250 | 5700 | 5720 | 5720 | 5700 | 2109 |
| 255 | 20230710 | 143100 | 3289113220 | 5730 | 5730 | 5730 | 5730 | 874 |
| 256 | 20230710 | 143000 | 3284105200 | 5730 | 5730 | 5730 | 5710 | 677 |
| 257 | 20230710 | 142900 | 3280230950 | 5730 | 5720 | 5730 | 5710 | 684 |
| 258 | 20230710 | 142800 | 3276319890 | 5730 | 5700 | 5730 | 5700 | 2346 |
| 259 | 20230710 | 142700 | 3262945780 | 5700 | 5700 | 5710 | 5700 | 1203 |
| 260 | 20230710 | 142600 | 3256088480 | 5700 | 5700 | 5700 | 5700 | 405 |
| 261 | 20230710 | 142500 | 3253779980 | 5700 | 5710 | 5710 | 5700 | 3398 |
| 262 | 20230710 | 142400 | 3234411310 | 5710 | 5710 | 5710 | 5710 | 1019 |
| 263 | 20230710 | 142300 | 3228592820 | 5720 | 5720 | 5720 | 5720 | 611 |
| 264 | 20230710 | 142200 | 3225097900 | 5720 | 5730 | 5730 | 5720 | 5367 |
| 265 | 20230710 | 142100 | 3194364310 | 5730 | 5740 | 5740 | 5730 | 669 |
| 266 | 20230710 | 142000 | 3190526490 | 5740 | 5740 | 5740 | 5740 | 688 |
| 267 | 20230710 | 141900 | 3186577370 | 5740 | 5740 | 5740 | 5740 | 2033 |
| 268 | 20230710 | 141800 | 3174907950 | 5750 | 5740 | 5750 | 5740 | 407 |
| 269 | 20230710 | 141700 | 3172567740 | 5750 | 5750 | 5750 | 5750 | 930 |
| 270 | 20230710 | 141600 | 3167220240 | 5750 | 5750 | 5750 | 5750 | 112 |
| 271 | 20230710 | 141500 | 3166576240 | 5750 | 5750 | 5750 | 5740 | 265 |
| 272 | 20230710 | 141400 | 3165052910 | 5750 | 5750 | 5760 | 5740 | 924 |
| 273 | 20230710 | 141300 | 3159735610 | 5750 | 5760 | 5760 | 5750 | 1541 |
| 274 | 20230710 | 141200 | 3150872440 | 5760 | 5760 | 5760 | 5760 | 210 |
| 275 | 20230710 | 141100 | 3149662840 | 5760 | 5750 | 5760 | 5750 | 5929 |
| 276 | 20230710 | 141000 | 3115567870 | 5750 | 5750 | 5750 | 5750 | 527 |
| 277 | 20230710 | 140900 | 3112537620 | 5740 | 5740 | 5740 | 5740 | 1145 |
| 278 | 20230710 | 140800 | 3105965320 | 5730 | 5740 | 5740 | 5730 | 2889 |
| 279 | 20230710 | 140700 | 3089400490 | 5740 | 5740 | 5740 | 5730 | 20 |
| 280 | 20230710 | 140600 | 3089285700 | 5740 | 5740 | 5740 | 5740 | 1591 |
| 281 | 20230710 | 140500 | 3080153360 | 5730 | 5740 | 5740 | 5730 | 51 |
| 282 | 20230710 | 140400 | 3079860630 | 5730 | 5740 | 5740 | 5730 | 611 |
| 283 | 20230710 | 140300 | 3076358900 | 5740 | 5740 | 5740 | 5740 | 44 |
| 284 | 20230710 | 140200 | 3076106340 | 5740 | 5740 | 5740 | 5740 | 1478 |
| 285 | 20230710 | 140100 | 3067622620 | 5750 | 5740 | 5750 | 5740 | 1093 |
| 286 | 20230710 | 140000 | 3061343780 | 5750 | 5740 | 5750 | 5740 | 588 |
| 287 | 20230710 | 135900 | 3057968650 | 5740 | 5740 | 5740 | 5740 | 286 |
| 288 | 20230710 | 135800 | 3056327010 | 5740 | 5730 | 5740 | 5730 | 1055 |
| 289 | 20230710 | 135700 | 3050271320 | 5730 | 5740 | 5740 | 5730 | 727 |
| 290 | 20230710 | 135600 | 3046102500 | 5740 | 5740 | 5750 | 5740 | 881 |
| 291 | 20230710 | 135500 | 3041045550 | 5740 | 5740 | 5750 | 5740 | 2235 |
| 292 | 20230710 | 135400 | 3028216640 | 5750 | 5750 | 5750 | 5740 | 173 |
| 293 | 20230710 | 135300 | 3027222150 | 5750 | 5750 | 5760 | 5740 | 790 |
| 294 | 20230710 | 135200 | 3022679660 | 5750 | 5750 | 5750 | 5740 | 3642 |
| 295 | 20230710 | 135100 | 3001738560 | 5750 | 5740 | 5750 | 5740 | 3458 |
| 296 | 20230710 | 135000 | 2981878920 | 5740 | 5730 | 5740 | 5730 | 213 |
| 297 | 20230710 | 134900 | 2980658310 | 5730 | 5730 | 5730 | 5720 | 180 |
| 298 | 20230710 | 134800 | 2979626930 | 5730 | 5720 | 5730 | 5710 | 854 |
| 299 | 20230710 | 134700 | 2974743070 | 5720 | 5720 | 5720 | 5710 | 2700 |
| 300 | 20230710 | 134600 | 2959299080 | 5720 | 5710 | 5720 | 5700 | 14 |
| 301 | 20230710 | 134500 | 2959219140 | 5710 | 5710 | 5710 | 5700 | 1799 |
| 302 | 20230710 | 134400 | 2948946860 | 5720 | 5710 | 5720 | 5710 | 1420 |
| 303 | 20230710 | 134300 | 2940838650 | 5720 | 5720 | 5720 | 5720 | 404 |
| 304 | 20230710 | 134200 | 2938527770 | 5720 | 5720 | 5720 | 5710 | 1081 |
| 305 | 20230710 | 134100 | 2932344460 | 5720 | 5720 | 5720 | 5720 | 310 |
| 306 | 20230710 | 134000 | 2930571260 | 5720 | 5720 | 5720 | 5710 | 237 |
| 307 | 20230710 | 133900 | 2929216730 | 5720 | 5730 | 5730 | 5720 | 2728 |
| 308 | 20230710 | 133800 | 2913606950 | 5730 | 5730 | 5730 | 5720 | 4957 |
| 309 | 20230710 | 133700 | 2885203780 | 5730 | 5720 | 5730 | 5720 | 44 |
| 310 | 20230710 | 133600 | 2884952090 | 5720 | 5730 | 5730 | 5720 | 4890 |
| 311 | 20230710 | 133500 | 2856939080 | 5730 | 5730 | 5730 | 5730 | 379 |
| 312 | 20230710 | 133400 | 2854767410 | 5730 | 5730 | 5730 | 5720 | 379 |
| 313 | 20230710 | 133300 | 2852596850 | 5730 | 5720 | 5730 | 5720 | 7138 |
| 314 | 20230710 | 133200 | 2811762290 | 5720 | 5720 | 5720 | 5720 | 1115 |
| 315 | 20230710 | 133100 | 2805384490 | 5720 | 5720 | 5720 | 5720 | 454 |
| 316 | 20230710 | 133000 | 2802787610 | 5720 | 5710 | 5720 | 5710 | 2696 |
| 317 | 20230710 | 132900 | 2787393440 | 5710 | 5710 | 5710 | 5710 | 59 |
| 318 | 20230710 | 132800 | 2787056550 | 5710 | 5710 | 5710 | 5700 | 108 |
| 319 | 20230710 | 132700 | 2786439890 | 5710 | 5710 | 5710 | 5710 | 158 |
| 320 | 20230710 | 132600 | 2785537710 | 5710 | 5720 | 5720 | 5700 | 1458 |
| 321 | 20230710 | 132500 | 2777220500 | 5720 | 5720 | 5720 | 5720 | 1 |
| 322 | 20230710 | 132400 | 2777214780 | 5710 | 5720 | 5720 | 5710 | 655 |
| 323 | 20230710 | 132300 | 2773474700 | 5720 | 5720 | 5720 | 5710 | 381 |
| 324 | 20230710 | 132200 | 2771298150 | 5710 | 5710 | 5720 | 5710 | 6385 |
| 325 | 20230710 | 132100 | 2734839790 | 5700 | 5700 | 5710 | 5700 | 4126 |
| 326 | 20230710 | 132000 | 2711321580 | 5690 | 5690 | 5690 | 5690 | 14 |
| 327 | 20230710 | 131900 | 2711241920 | 5700 | 5680 | 5700 | 5680 | 57 |
| 328 | 20230710 | 131800 | 2710917570 | 5700 | 5680 | 5700 | 5670 | 460 |
| 329 | 20230710 | 131700 | 2708300180 | 5670 | 5680 | 5680 | 5670 | 1305 |
| 330 | 20230710 | 131600 | 2700889590 | 5680 | 5680 | 5680 | 5680 | 207 |
| 331 | 20230710 | 131500 | 2699713830 | 5680 | 5690 | 5690 | 5680 | 10 |
| 332 | 20230710 | 131400 | 2699656940 | 5680 | 5690 | 5690 | 5680 | 2429 |
| 333 | 20230710 | 131300 | 2685860190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20230710 | 131200 | 2685860190 | 5680 | 5680 | 5690 | 5680 | 219 |
| 335 | 20230710 | 131100 | 2684614180 | 5680 | 5680 | 5680 | 5680 | 52 |
| 336 | 20230710 | 131000 | 2684318820 | 5680 | 5690 | 5690 | 5680 | 252 |
| 337 | 20230710 | 130900 | 2682885240 | 5690 | 5690 | 5690 | 5690 | 220 |
| 338 | 20230710 | 130800 | 2681633440 | 5690 | 5690 | 5690 | 5680 | 265 |
| 339 | 20230710 | 130700 | 2680128130 | 5690 | 5690 | 5690 | 5680 | 7 |
| 340 | 20230710 | 130600 | 2680088310 | 5680 | 5690 | 5690 | 5680 | 7084 |
| 341 | 20230710 | 130500 | 2639780890 | 5690 | 5690 | 5690 | 5690 | 323 |
| 342 | 20230710 | 130400 | 2637943020 | 5690 | 5690 | 5700 | 5690 | 162 |
| 343 | 20230710 | 130300 | 2637020240 | 5700 | 5690 | 5700 | 5690 | 21 |
| 344 | 20230710 | 130200 | 2636900640 | 5690 | 5700 | 5700 | 5690 | 121 |
| 345 | 20230710 | 130100 | 2636210950 | 5690 | 5700 | 5700 | 5690 | 604 |
| 346 | 20230710 | 130000 | 2632768170 | 5690 | 5700 | 5700 | 5690 | 2040 |
| 347 | 20230710 | 125900 | 2621140620 | 5690 | 5700 | 5700 | 5690 | 1034 |
| 348 | 20230710 | 125800 | 2615246840 | 5700 | 5700 | 5700 | 5700 | 1 |
| 349 | 20230710 | 125700 | 2615241140 | 5690 | 5700 | 5700 | 5690 | 820 |
| 350 | 20230710 | 125600 | 2610572270 | 5700 | 5690 | 5700 | 5690 | 63 |
| 351 | 20230710 | 125500 | 2610213780 | 5690 | 5700 | 5700 | 5690 | 2 |
| 352 | 20230710 | 125400 | 2610202390 | 5700 | 5700 | 5700 | 5700 | 340 |
| 353 | 20230710 | 125300 | 2608264390 | 5690 | 5700 | 5700 | 5690 | 55 |
| 354 | 20230710 | 125200 | 2607951160 | 5700 | 5700 | 5700 | 5690 | 761 |
| 355 | 20230710 | 125100 | 2603615300 | 5700 | 5700 | 5700 | 5700 | 491 |
| 356 | 20230710 | 125000 | 2600816600 | 5700 | 5700 | 5700 | 5700 | 2747 |
| 357 | 20230710 | 124900 | 2585158700 | 5710 | 5710 | 5710 | 5700 | 1277 |
| 358 | 20230710 | 124800 | 2577879770 | 5700 | 5710 | 5710 | 5700 | 175 |
| 359 | 20230710 | 124700 | 2576881750 | 5710 | 5710 | 5710 | 5690 | 100 |
| 360 | 20230710 | 124600 | 2576311700 | 5710 | 5700 | 5710 | 5700 | 133 |
| 361 | 20230710 | 124500 | 2575553590 | 5700 | 5710 | 5710 | 5700 | 201 |
| 362 | 20230710 | 124400 | 2574407880 | 5690 | 5710 | 5710 | 5690 | 940 |
| 363 | 20230710 | 124300 | 2569056380 | 5700 | 5700 | 5710 | 5700 | 117 |
| 364 | 20230710 | 124200 | 2568389470 | 5710 | 5710 | 5710 | 5710 | 427 |
| 365 | 20230710 | 124100 | 2565951300 | 5710 | 5700 | 5710 | 5700 | 77 |
| 366 | 20230710 | 124000 | 2565512170 | 5700 | 5710 | 5710 | 5700 | 402 |
| 367 | 20230710 | 123900 | 2563220760 | 5690 | 5710 | 5710 | 5690 | 239 |
| 368 | 20230710 | 123800 | 2561860140 | 5710 | 5700 | 5710 | 5700 | 2821 |
| 369 | 20230710 | 123700 | 2545755430 | 5700 | 5710 | 5710 | 5700 | 1033 |
| 370 | 20230710 | 123600 | 2539867180 | 5700 | 5710 | 5710 | 5700 | 1288 |
| 371 | 20230710 | 123500 | 2532525550 | 5700 | 5700 | 5710 | 5690 | 869 |
| 372 | 20230710 | 123400 | 2527572940 | 5700 | 5710 | 5710 | 5700 | 153 |
| 373 | 20230710 | 123300 | 2526700830 | 5700 | 5700 | 5710 | 5700 | 222 |
| 374 | 20230710 | 123200 | 2525433910 | 5700 | 5700 | 5710 | 5700 | 3360 |
| 375 | 20230710 | 123100 | 2506270630 | 5700 | 5710 | 5710 | 5700 | 4939 |
| 376 | 20230710 | 123000 | 2478068960 | 5710 | 5700 | 5710 | 5690 | 702 |
| 377 | 20230710 | 122900 | 2474067550 | 5690 | 5700 | 5700 | 5690 | 614 |
| 378 | 20230710 | 122800 | 2470568110 | 5700 | 5690 | 5700 | 5690 | 521 |
| 379 | 20230710 | 122700 | 2467603520 | 5690 | 5690 | 5700 | 5690 | 1178 |
| 380 | 20230710 | 122600 | 2460890530 | 5690 | 5700 | 5710 | 5690 | 536 |
| 381 | 20230710 | 122500 | 2457836840 | 5700 | 5700 | 5700 | 5700 | 208 |
| 382 | 20230710 | 122400 | 2456651240 | 5700 | 5700 | 5700 | 5700 | 55 |
| 383 | 20230710 | 122300 | 2456337740 | 5700 | 5700 | 5700 | 5690 | 2448 |
| 384 | 20230710 | 122200 | 2442384160 | 5710 | 5710 | 5710 | 5700 | 5947 |
| 385 | 20230710 | 122100 | 2408467990 | 5710 | 5710 | 5710 | 5700 | 2310 |
| 386 | 20230710 | 122000 | 2395300810 | 5710 | 5700 | 5710 | 5700 | 1158 |
| 387 | 20230710 | 121900 | 2388691930 | 5700 | 5700 | 5710 | 5700 | 1330 |
| 388 | 20230710 | 121800 | 2381110440 | 5700 | 5700 | 5710 | 5700 | 2759 |
| 389 | 20230710 | 121700 | 2365373400 | 5700 | 5700 | 5700 | 5690 | 2080 |
| 390 | 20230710 | 121600 | 2353517900 | 5690 | 5700 | 5710 | 5690 | 2145 |
| 391 | 20230710 | 121500 | 2341292400 | 5700 | 5690 | 5710 | 5690 | 15135 |
| 392 | 20230710 | 121400 | 2255083180 | 5690 | 5670 | 5690 | 5670 | 530 |
| 393 | 20230710 | 121300 | 2252067680 | 5690 | 5690 | 5690 | 5680 | 968 |
| 394 | 20230710 | 121200 | 2246568270 | 5690 | 5680 | 5690 | 5670 | 4197 |
| 395 | 20230710 | 121100 | 2222737000 | 5670 | 5670 | 5670 | 5670 | 71 |
| 396 | 20230710 | 121000 | 2222334430 | 5670 | 5680 | 5680 | 5670 | 1363 |
| 397 | 20230710 | 120900 | 2214592600 | 5680 | 5680 | 5680 | 5680 | 2 |
| 398 | 20230710 | 120800 | 2214581240 | 5680 | 5680 | 5680 | 5680 | 18 |
| 399 | 20230710 | 120700 | 2214479000 | 5680 | 5670 | 5680 | 5660 | 42 |
| 400 | 20230710 | 120600 | 2214240860 | 5670 | 5670 | 5670 | 5670 | 604 |
| 401 | 20230710 | 120500 | 2210816180 | 5670 | 5670 | 5670 | 5670 | 22 |
| 402 | 20230710 | 120400 | 2210691440 | 5670 | 5670 | 5670 | 5670 | 367 |
| 403 | 20230710 | 120300 | 2208610550 | 5670 | 5680 | 5680 | 5670 | 156 |
| 404 | 20230710 | 120200 | 2207725980 | 5680 | 5680 | 5680 | 5680 | 1160 |
| 405 | 20230710 | 120100 | 2201137180 | 5680 | 5670 | 5680 | 5670 | 2 |
| 406 | 20230710 | 120000 | 2201125830 | 5680 | 5670 | 5680 | 5670 | 6389 |
| 407 | 20230710 | 115900 | 2164872350 | 5650 | 5670 | 5670 | 5650 | 780 |
| 408 | 20230710 | 115800 | 2160460750 | 5650 | 5670 | 5670 | 5650 | 3835 |
| 409 | 20230710 | 115700 | 2138750010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 410 | 20230710 | 115600 | 2138750010 | 5670 | 5670 | 5670 | 5660 | 2135 |
| 411 | 20230710 | 115500 | 2126660100 | 5670 | 5670 | 5670 | 5660 | 556 |
| 412 | 20230710 | 115400 | 2123508120 | 5670 | 5670 | 5670 | 5670 | 51 |
| 413 | 20230710 | 115300 | 2123218950 | 5670 | 5670 | 5670 | 5670 | 191 |
| 414 | 20230710 | 115200 | 2122135980 | 5670 | 5660 | 5670 | 5660 | 1948 |
| 415 | 20230710 | 115100 | 2111104440 | 5660 | 5640 | 5660 | 5640 | 133 |
| 416 | 20230710 | 115000 | 2110353830 | 5640 | 5640 | 5640 | 5640 | 175 |
| 417 | 20230710 | 114900 | 2109366830 | 5640 | 5650 | 5650 | 5640 | 1441 |
| 418 | 20230710 | 114800 | 2101225190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 419 | 20230710 | 114700 | 2101225190 | 5660 | 5660 | 5660 | 5650 | 436 |
| 420 | 20230710 | 114600 | 2098757930 | 5660 | 5660 | 5660 | 5650 | 2290 |
| 421 | 20230710 | 114500 | 2085799000 | 5670 | 5650 | 5670 | 5650 | 156 |
| 422 | 20230710 | 114400 | 2084916040 | 5660 | 5660 | 5660 | 5660 | 900 |
| 423 | 20230710 | 114300 | 2079822040 | 5660 | 5650 | 5660 | 5650 | 30 |
| 424 | 20230710 | 114200 | 2079652530 | 5650 | 5650 | 5650 | 5640 | 608 |
| 425 | 20230710 | 114100 | 2076217340 | 5650 | 5650 | 5650 | 5650 | 12 |
| 426 | 20230710 | 114000 | 2076149540 | 5650 | 5650 | 5650 | 5650 | 102 |
| 427 | 20230710 | 113900 | 2075573240 | 5650 | 5650 | 5650 | 5650 | 530 |
| 428 | 20230710 | 113800 | 2072578740 | 5650 | 5650 | 5650 | 5630 | 297 |
| 429 | 20230710 | 113700 | 2070903290 | 5630 | 5630 | 5650 | 5630 | 2726 |
| 430 | 20230710 | 113600 | 2055552690 | 5630 | 5640 | 5640 | 5630 | 1521 |
| 431 | 20230710 | 113500 | 2046982710 | 5640 | 5650 | 5650 | 5640 | 809 |
| 432 | 20230710 | 113400 | 2042419850 | 5650 | 5640 | 5650 | 5640 | 125 |
| 433 | 20230710 | 113300 | 2041714140 | 5650 | 5650 | 5650 | 5650 | 22 |
| 434 | 20230710 | 113200 | 2041589840 | 5650 | 5650 | 5650 | 5650 | 70 |
| 435 | 20230710 | 113100 | 2041194340 | 5650 | 5640 | 5650 | 5640 | 479 |
| 436 | 20230710 | 113000 | 2038492760 | 5640 | 5640 | 5640 | 5630 | 323 |
| 437 | 20230710 | 112900 | 2036671110 | 5640 | 5640 | 5640 | 5640 | 396 |
| 438 | 20230710 | 112800 | 2034437670 | 5640 | 5640 | 5640 | 5630 | 410 |
| 439 | 20230710 | 112700 | 2032126070 | 5640 | 5640 | 5640 | 5640 | 11 |
| 440 | 20230710 | 112600 | 2032064030 | 5640 | 5640 | 5640 | 5640 | 156 |
| 441 | 20230710 | 112500 | 2031184190 | 5640 | 5640 | 5640 | 5630 | 811 |
| 442 | 20230710 | 112400 | 2026613980 | 5640 | 5640 | 5640 | 5630 | 464 |
| 443 | 20230710 | 112300 | 2023997440 | 5640 | 5630 | 5640 | 5630 | 268 |
| 444 | 20230710 | 112200 | 2022488390 | 5630 | 5620 | 5630 | 5620 | 1818 |
| 445 | 20230710 | 112100 | 2012256230 | 5630 | 5630 | 5630 | 5620 | 994 |
| 446 | 20230710 | 112000 | 2006660310 | 5630 | 5630 | 5630 | 5630 | 2073 |
| 447 | 20230710 | 111900 | 1994989320 | 5640 | 5640 | 5640 | 5630 | 802 |
| 448 | 20230710 | 111800 | 1990468450 | 5640 | 5650 | 5650 | 5640 | 1099 |
| 449 | 20230710 | 111700 | 1984265090 | 5650 | 5650 | 5650 | 5650 | 15 |
| 450 | 20230710 | 111600 | 1984180340 | 5650 | 5640 | 5650 | 5640 | 404 |
| 451 | 20230710 | 111500 | 1981901380 | 5650 | 5660 | 5660 | 5640 | 708 |
| 452 | 20230710 | 111400 | 1977906370 | 5650 | 5650 | 5660 | 5650 | 514 |
| 453 | 20230710 | 111300 | 1975002250 | 5650 | 5650 | 5650 | 5650 | 200 |
| 454 | 20230710 | 111200 | 1973872250 | 5640 | 5650 | 5650 | 5640 | 173 |
| 455 | 20230710 | 111100 | 1972895520 | 5640 | 5650 | 5650 | 5640 | 60 |
| 456 | 20230710 | 111000 | 1972557100 | 5640 | 5630 | 5640 | 5630 | 1870 |
| 457 | 20230710 | 110900 | 1962027750 | 5630 | 5640 | 5640 | 5630 | 660 |
| 458 | 20230710 | 110800 | 1958311410 | 5640 | 5640 | 5650 | 5640 | 313 |
| 459 | 20230710 | 110700 | 1956546080 | 5640 | 5650 | 5650 | 5640 | 510 |
| 460 | 20230710 | 110600 | 1953669670 | 5640 | 5640 | 5640 | 5640 | 19 |
| 461 | 20230710 | 110500 | 1953562510 | 5650 | 5660 | 5660 | 5650 | 3210 |
| 462 | 20230710 | 110400 | 1935424660 | 5660 | 5650 | 5660 | 5650 | 2753 |
| 463 | 20230710 | 110300 | 1919859600 | 5650 | 5640 | 5650 | 5640 | 149 |
| 464 | 20230710 | 110200 | 1919018630 | 5640 | 5640 | 5640 | 5630 | 649 |
| 465 | 20230710 | 110100 | 1915359240 | 5640 | 5630 | 5640 | 5630 | 794 |
| 466 | 20230710 | 110000 | 1910889000 | 5640 | 5640 | 5640 | 5630 | 22 |
| 467 | 20230710 | 105900 | 1910765000 | 5640 | 5640 | 5640 | 5640 | 55 |
| 468 | 20230710 | 105800 | 1910454800 | 5640 | 5650 | 5650 | 5640 | 593 |
| 469 | 20230710 | 105700 | 1907110160 | 5630 | 5650 | 5650 | 5630 | 225 |
| 470 | 20230710 | 105600 | 1905843010 | 5650 | 5630 | 5650 | 5630 | 654 |
| 471 | 20230710 | 105500 | 1902160970 | 5630 | 5650 | 5650 | 5630 | 1237 |
| 472 | 20230710 | 105400 | 1895174070 | 5650 | 5650 | 5650 | 5630 | 3491 |
| 473 | 20230710 | 105300 | 1875453640 | 5660 | 5660 | 5660 | 5660 | 2 |
| 474 | 20230710 | 105200 | 1875442320 | 5670 | 5670 | 5670 | 5640 | 410 |
| 475 | 20230710 | 105100 | 1873122610 | 5670 | 5630 | 5670 | 5630 | 124 |
| 476 | 20230710 | 105000 | 1872424220 | 5630 | 5660 | 5670 | 5630 | 1640 |
| 477 | 20230710 | 104900 | 1863187250 | 5660 | 5650 | 5670 | 5640 | 855 |
| 478 | 20230710 | 104800 | 1858350620 | 5640 | 5650 | 5650 | 5640 | 1093 |
| 479 | 20230710 | 104700 | 1852186080 | 5650 | 5670 | 5670 | 5650 | 120 |
| 480 | 20230710 | 104600 | 1851507800 | 5670 | 5670 | 5670 | 5670 | 0 |
| 481 | 20230710 | 104500 | 1851507800 | 5670 | 5670 | 5670 | 5670 | 22 |
| 482 | 20230710 | 104400 | 1851383060 | 5640 | 5650 | 5670 | 5640 | 3736 |
| 483 | 20230710 | 104300 | 1830250990 | 5650 | 5640 | 5650 | 5640 | 5755 |
| 484 | 20230710 | 104200 | 1797779890 | 5640 | 5630 | 5640 | 5630 | 414 |
| 485 | 20230710 | 104100 | 1795448070 | 5640 | 5630 | 5640 | 5620 | 1648 |
| 486 | 20230710 | 104000 | 1786174370 | 5630 | 5640 | 5640 | 5630 | 611 |
| 487 | 20230710 | 103900 | 1782733170 | 5640 | 5630 | 5640 | 5630 | 310 |
| 488 | 20230710 | 103800 | 1780987750 | 5620 | 5620 | 5620 | 5620 | 76 |
| 489 | 20230710 | 103700 | 1780560630 | 5620 | 5630 | 5630 | 5620 | 657 |
| 490 | 20230710 | 103600 | 1776866720 | 5630 | 5620 | 5630 | 5620 | 2970 |
| 491 | 20230710 | 103500 | 1760156660 | 5620 | 5620 | 5630 | 5620 | 259 |
| 492 | 20230710 | 103400 | 1758701060 | 5620 | 5620 | 5630 | 5620 | 7390 |
| 493 | 20230710 | 103300 | 1717156050 | 5630 | 5620 | 5630 | 5620 | 330 |
| 494 | 20230710 | 103200 | 1715298630 | 5620 | 5630 | 5630 | 5620 | 393 |
| 495 | 20230710 | 103100 | 1713087670 | 5630 | 5630 | 5640 | 5620 | 733 |
| 496 | 20230710 | 103000 | 1708962360 | 5640 | 5630 | 5640 | 5620 | 927 |
| 497 | 20230710 | 102900 | 1703748480 | 5640 | 5640 | 5640 | 5630 | 2280 |
| 498 | 20230710 | 102800 | 1690894280 | 5640 | 5630 | 5640 | 5620 | 1415 |
| 499 | 20230710 | 102700 | 1682931910 | 5630 | 5630 | 5630 | 5620 | 630 |
| 500 | 20230710 | 102600 | 1679390070 | 5630 | 5630 | 5630 | 5630 | 448 |
| 501 | 20230710 | 102500 | 1676867830 | 5630 | 5630 | 5630 | 5630 | 2098 |
| 502 | 20230710 | 102400 | 1665056090 | 5630 | 5630 | 5640 | 5630 | 156 |
| 503 | 20230710 | 102300 | 1664177790 | 5640 | 5640 | 5640 | 5630 | 877 |
| 504 | 20230710 | 102200 | 1659239760 | 5640 | 5640 | 5640 | 5630 | 251 |
| 505 | 20230710 | 102100 | 1657824990 | 5630 | 5630 | 5640 | 5630 | 788 |
| 506 | 20230710 | 102000 | 1653388440 | 5640 | 5640 | 5640 | 5630 | 1291 |
| 507 | 20230710 | 101900 | 1646109620 | 5630 | 5640 | 5640 | 5630 | 1533 |
| 508 | 20230710 | 101800 | 1637477330 | 5640 | 5630 | 5640 | 5630 | 974 |
| 509 | 20230710 | 101700 | 1631989170 | 5630 | 5630 | 5640 | 5620 | 2703 |
| 510 | 20230710 | 101600 | 1616786000 | 5640 | 5630 | 5640 | 5630 | 1172 |
| 511 | 20230710 | 101500 | 1610186370 | 5640 | 5640 | 5640 | 5630 | 6413 |
| 512 | 20230710 | 101400 | 1574063090 | 5640 | 5650 | 5650 | 5640 | 520 |
| 513 | 20230710 | 101300 | 1571129460 | 5630 | 5640 | 5640 | 5630 | 1152 |
| 514 | 20230710 | 101200 | 1564634540 | 5640 | 5650 | 5650 | 5640 | 1513 |
| 515 | 20230710 | 101100 | 1556096150 | 5650 | 5650 | 5650 | 5640 | 742 |
| 516 | 20230710 | 101000 | 1551907330 | 5650 | 5640 | 5650 | 5630 | 2110 |
| 517 | 20230710 | 100900 | 1540018120 | 5640 | 5640 | 5640 | 5630 | 1488 |
| 518 | 20230710 | 100800 | 1531625870 | 5640 | 5640 | 5650 | 5640 | 1177 |
| 519 | 20230710 | 100700 | 1524987580 | 5640 | 5640 | 5650 | 5640 | 2135 |
| 520 | 20230710 | 100600 | 1512946150 | 5650 | 5660 | 5660 | 5650 | 2419 |
| 521 | 20230710 | 100500 | 1499278610 | 5650 | 5680 | 5680 | 5650 | 13126 |
| 522 | 20230710 | 100400 | 1424854240 | 5680 | 5680 | 5680 | 5680 | 516 |
| 523 | 20230710 | 100300 | 1421923360 | 5680 | 5680 | 5680 | 5680 | 892 |
| 524 | 20230710 | 100200 | 1416856800 | 5690 | 5690 | 5690 | 5680 | 557 |
| 525 | 20230710 | 100100 | 1413687480 | 5680 | 5670 | 5690 | 5670 | 3327 |
| 526 | 20230710 | 100000 | 1394794140 | 5680 | 5680 | 5680 | 5670 | 52 |
| 527 | 20230710 | 095900 | 1394498920 | 5680 | 5670 | 5680 | 5670 | 120 |
| 528 | 20230710 | 095800 | 1393818380 | 5670 | 5680 | 5680 | 5670 | 5 |
| 529 | 20230710 | 095700 | 1393790020 | 5670 | 5670 | 5680 | 5670 | 1046 |
| 530 | 20230710 | 095600 | 1387859100 | 5670 | 5690 | 5690 | 5670 | 2504 |
| 531 | 20230710 | 095500 | 1373651860 | 5670 | 5680 | 5690 | 5670 | 157 |
| 532 | 20230710 | 095400 | 1372760100 | 5680 | 5690 | 5700 | 5680 | 4448 |
| 533 | 20230710 | 095300 | 1347448340 | 5670 | 5690 | 5690 | 5670 | 3205 |
| 534 | 20230710 | 095200 | 1329227840 | 5680 | 5680 | 5690 | 5670 | 1204 |
| 535 | 20230710 | 095100 | 1322389960 | 5680 | 5680 | 5690 | 5670 | 2233 |
| 536 | 20230710 | 095000 | 1309715580 | 5680 | 5690 | 5690 | 5680 | 614 |
| 537 | 20230710 | 094900 | 1306226980 | 5690 | 5690 | 5690 | 5680 | 1558 |
| 538 | 20230710 | 094800 | 1297372730 | 5680 | 5690 | 5690 | 5680 | 1029 |
| 539 | 20230710 | 094700 | 1291527940 | 5690 | 5700 | 5700 | 5690 | 2130 |
| 540 | 20230710 | 094600 | 1279401200 | 5700 | 5690 | 5700 | 5690 | 3055 |
| 541 | 20230710 | 094500 | 1261995830 | 5700 | 5700 | 5700 | 5700 | 909 |
| 542 | 20230710 | 094400 | 1256814530 | 5700 | 5700 | 5710 | 5690 | 3218 |
| 543 | 20230710 | 094300 | 1238481830 | 5700 | 5690 | 5700 | 5690 | 3106 |
| 544 | 20230710 | 094200 | 1220797650 | 5690 | 5690 | 5690 | 5690 | 386 |
| 545 | 20230710 | 094100 | 1218601310 | 5700 | 5700 | 5700 | 5690 | 854 |
| 546 | 20230710 | 094000 | 1213733710 | 5690 | 5700 | 5710 | 5680 | 2726 |
| 547 | 20230710 | 093900 | 1198210190 | 5700 | 5710 | 5710 | 5680 | 3403 |
| 548 | 20230710 | 093800 | 1178806760 | 5700 | 5700 | 5710 | 5700 | 6773 |
| 549 | 20230710 | 093700 | 1140199530 | 5700 | 5680 | 5710 | 5680 | 6854 |
| 550 | 20230710 | 093600 | 1101099070 | 5710 | 5700 | 5710 | 5690 | 8002 |
| 551 | 20230710 | 093500 | 1055496400 | 5700 | 5710 | 5710 | 5670 | 508 |
| 552 | 20230710 | 093400 | 1052608770 | 5700 | 5660 | 5710 | 5660 | 8978 |
| 553 | 20230710 | 093300 | 1001626300 | 5660 | 5660 | 5660 | 5650 | 339 |
| 554 | 20230710 | 093200 | 999708840 | 5660 | 5640 | 5660 | 5630 | 9021 |
| 555 | 20230710 | 093100 | 948815410 | 5630 | 5640 | 5640 | 5630 | 2247 |
| 556 | 20230710 | 093000 | 936155360 | 5610 | 5630 | 5640 | 5610 | 2157 |
| 557 | 20230710 | 092900 | 924044230 | 5630 | 5640 | 5640 | 5610 | 1246 |
| 558 | 20230710 | 092800 | 917032050 | 5640 | 5640 | 5640 | 5640 | 1126 |
| 559 | 20230710 | 092700 | 910681410 | 5640 | 5640 | 5640 | 5620 | 4022 |
| 560 | 20230710 | 092600 | 888040950 | 5640 | 5630 | 5660 | 5630 | 11705 |
| 561 | 20230710 | 092500 | 822010260 | 5620 | 5620 | 5620 | 5620 | 764 |
| 562 | 20230710 | 092400 | 817716580 | 5640 | 5630 | 5640 | 5620 | 2052 |
| 563 | 20230710 | 092300 | 806165990 | 5640 | 5660 | 5660 | 5640 | 4553 |
| 564 | 20230710 | 092200 | 780469240 | 5660 | 5670 | 5670 | 5660 | 100 |
| 565 | 20230710 | 092100 | 779902370 | 5670 | 5660 | 5670 | 5640 | 5943 |
| 566 | 20230710 | 092000 | 746302260 | 5660 | 5660 | 5660 | 5660 | 1220 |
| 567 | 20230710 | 091900 | 739397060 | 5660 | 5670 | 5670 | 5660 | 3275 |
| 568 | 20230710 | 091800 | 720859450 | 5670 | 5640 | 5670 | 5640 | 2243 |
| 569 | 20230710 | 091700 | 708173020 | 5650 | 5630 | 5650 | 5630 | 305 |
| 570 | 20230710 | 091600 | 706449790 | 5640 | 5640 | 5650 | 5630 | 9810 |
| 571 | 20230710 | 091500 | 651138910 | 5630 | 5620 | 5640 | 5620 | 2325 |
| 572 | 20230710 | 091400 | 638053870 | 5620 | 5620 | 5640 | 5620 | 10179 |
| 573 | 20230710 | 091300 | 580759700 | 5640 | 5640 | 5660 | 5620 | 1419 |
| 574 | 20230710 | 091200 | 572760830 | 5660 | 5660 | 5680 | 5640 | 1924 |
| 575 | 20230710 | 091100 | 561845590 | 5670 | 5630 | 5670 | 5600 | 7833 |
| 576 | 20230710 | 091000 | 517734900 | 5630 | 5610 | 5630 | 5610 | 5295 |
| 577 | 20230710 | 090900 | 487983740 | 5610 | 5600 | 5610 | 5580 | 2069 |
| 578 | 20230710 | 090800 | 476437450 | 5580 | 5590 | 5610 | 5580 | 11590 |
| 579 | 20230710 | 090700 | 411638120 | 5590 | 5550 | 5590 | 5550 | 1232 |
| 580 | 20230710 | 090600 | 404784980 | 5540 | 5550 | 5590 | 5540 | 14640 |
| 581 | 20230710 | 090500 | 323344140 | 5550 | 5550 | 5570 | 5540 | 16387 |
| 582 | 20230710 | 090400 | 232349800 | 5550 | 5570 | 5570 | 5540 | 4772 |
| 583 | 20230710 | 090300 | 205852770 | 5560 | 5600 | 5610 | 5560 | 9319 |
| 584 | 20230710 | 090200 | 153814080 | 5600 | 5630 | 5640 | 5600 | 6642 |
| 585 | 20230710 | 090100 | 116548860 | 5620 | 5600 | 5640 | 5570 | 4634 |
| 586 | 20230710 | 090000 | 90591730 | 5640 | 5680 | 5680 | 5570 | 15911 |