30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 3 | 20230718 | 184300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230718 | 184200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230718 | 184100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230718 | 184000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230718 | 183900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230718 | 183800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230718 | 183700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230718 | 183600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230718 | 183500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230718 | 183400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230718 | 183300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230718 | 183200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230718 | 183100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230718 | 183000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230718 | 182900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230718 | 182800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230718 | 182700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230718 | 182600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230718 | 182500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230718 | 182400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230718 | 182300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230718 | 182200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230718 | 182100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230718 | 182000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230718 | 181900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230718 | 181800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230718 | 181700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230718 | 181600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230718 | 181500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230718 | 181400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 33 | 20230718 | 181300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230718 | 181200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230718 | 181100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230718 | 181000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230718 | 180900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230718 | 180800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230718 | 180700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230718 | 180600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230718 | 180500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230718 | 180400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230718 | 180300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230718 | 180200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230718 | 180100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230718 | 180000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230718 | 175900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230718 | 175800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230718 | 175700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230718 | 175600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230718 | 175500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230718 | 175400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230718 | 175300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230718 | 175200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230718 | 175100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230718 | 175000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230718 | 174900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230718 | 174800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230718 | 174700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230718 | 174600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230718 | 174500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230718 | 174400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 63 | 20230718 | 174300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230718 | 174200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230718 | 174100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230718 | 174000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230718 | 173900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230718 | 173800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230718 | 173700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230718 | 173600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230718 | 173500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230718 | 173400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230718 | 173300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230718 | 173200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230718 | 173100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230718 | 173000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230718 | 172900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230718 | 172800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230718 | 172700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230718 | 172600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230718 | 172500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230718 | 172400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230718 | 172300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230718 | 172200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230718 | 172100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230718 | 172000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230718 | 171900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230718 | 171800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230718 | 171700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230718 | 171600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230718 | 171500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230718 | 171400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 93 | 20230718 | 171300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230718 | 171200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230718 | 171100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230718 | 171000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230718 | 170900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230718 | 170800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230718 | 170700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230718 | 170600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230718 | 170500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230718 | 170400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230718 | 170300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230718 | 170200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230718 | 170100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230718 | 170000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230718 | 165900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230718 | 165800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230718 | 165700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230718 | 165600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230718 | 165500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230718 | 165400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230718 | 165300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230718 | 165200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230718 | 165100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230718 | 165000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230718 | 164900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230718 | 164800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230718 | 164700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230718 | 164600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230718 | 164500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230718 | 164400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 123 | 20230718 | 164300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230718 | 164200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230718 | 164100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230718 | 164000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230718 | 163900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230718 | 163800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230718 | 163700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230718 | 163600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230718 | 163500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230718 | 163400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230718 | 163300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230718 | 163200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230718 | 163100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230718 | 163000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230718 | 162900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230718 | 162800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230718 | 162700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230718 | 162600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230718 | 162500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230718 | 162400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230718 | 162300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230718 | 162200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230718 | 162100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230718 | 162000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230718 | 161900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230718 | 161800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230718 | 161700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230718 | 161600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230718 | 161500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230718 | 161400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 153 | 20230718 | 161300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230718 | 161200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230718 | 161100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230718 | 161000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230718 | 160900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230718 | 160800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230718 | 160700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230718 | 160600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230718 | 160500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230718 | 160400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230718 | 160300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230718 | 160200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230718 | 160100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230718 | 160000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230718 | 155900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230718 | 155800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230718 | 155700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230718 | 155600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230718 | 155500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230718 | 155400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230718 | 155300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230718 | 155200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230718 | 155100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230718 | 155000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230718 | 154900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230718 | 154800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230718 | 154700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230718 | 154600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230718 | 154500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230718 | 154400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 183 | 20230718 | 154300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230718 | 154200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230718 | 154100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230718 | 154000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230718 | 153900 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230718 | 153800 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230718 | 153700 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230718 | 153600 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230718 | 153500 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230718 | 153400 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230718 | 153300 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230718 | 153200 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230718 | 153100 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230718 | 153000 | 74963179930 | 6570 | 6570 | 6570 | 6570 | 142370 |
| 197 | 20230718 | 152900 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230718 | 152800 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230718 | 152700 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230718 | 152600 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230718 | 152500 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230718 | 152400 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230718 | 152300 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230718 | 152200 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230718 | 152100 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230718 | 152000 | 74027809030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230718 | 151900 | 74027809030 | 6570 | 6550 | 6570 | 6530 | 107719 |
| 208 | 20230718 | 151800 | 73321029220 | 6550 | 6530 | 6560 | 6510 | 48831 |
| 209 | 20230718 | 151700 | 73001707730 | 6530 | 6570 | 6570 | 6510 | 67392 |
| 210 | 20230718 | 151600 | 72560708440 | 6550 | 6430 | 6560 | 6430 | 87543 |
| 211 | 20230718 | 151500 | 71991098410 | 6430 | 6430 | 6440 | 6420 | 29153 |
| 212 | 20230718 | 151400 | 71803584450 | 6430 | 6410 | 6440 | 6400 | 13553 |
| 213 | 20230718 | 151300 | 71716489360 | 6410 | 6390 | 6410 | 6390 | 25444 |
| 214 | 20230718 | 151200 | 71553668160 | 6390 | 6370 | 6400 | 6370 | 20346 |
| 215 | 20230718 | 151100 | 71423692770 | 6380 | 6380 | 6380 | 6370 | 7381 |
| 216 | 20230718 | 151000 | 71376611130 | 6380 | 6370 | 6390 | 6360 | 21220 |
| 217 | 20230718 | 150900 | 71241369880 | 6370 | 6370 | 6380 | 6360 | 20995 |
| 218 | 20230718 | 150800 | 71107639030 | 6370 | 6380 | 6380 | 6370 | 5072 |
| 219 | 20230718 | 150700 | 71075323070 | 6380 | 6390 | 6390 | 6370 | 4757 |
| 220 | 20230718 | 150600 | 71044989790 | 6380 | 6380 | 6380 | 6370 | 10784 |
| 221 | 20230718 | 150500 | 70976205410 | 6380 | 6370 | 6380 | 6370 | 15111 |
| 222 | 20230718 | 150400 | 70879890510 | 6370 | 6380 | 6380 | 6370 | 12164 |
| 223 | 20230718 | 150300 | 70802369110 | 6390 | 6380 | 6390 | 6370 | 9312 |
| 224 | 20230718 | 150200 | 70742968320 | 6380 | 6380 | 6390 | 6370 | 7173 |
| 225 | 20230718 | 150100 | 70697224820 | 6380 | 6380 | 6390 | 6370 | 5032 |
| 226 | 20230718 | 150000 | 70665142590 | 6380 | 6370 | 6390 | 6370 | 6720 |
| 227 | 20230718 | 145900 | 70622220970 | 6380 | 6360 | 6380 | 6360 | 16359 |
| 228 | 20230718 | 145800 | 70517940790 | 6360 | 6360 | 6380 | 6360 | 11036 |
| 229 | 20230718 | 145700 | 70447694790 | 6380 | 6380 | 6380 | 6360 | 11065 |
| 230 | 20230718 | 145600 | 70377108850 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230718 | 145500 | 70377108850 | 6350 | 6370 | 6370 | 6350 | 32295 |
| 232 | 20230718 | 145400 | 70171903740 | 6370 | 6380 | 6390 | 6360 | 26310 |
| 233 | 20230718 | 145300 | 70004320120 | 6380 | 6390 | 6390 | 6380 | 3707 |
| 234 | 20230718 | 145200 | 69980669040 | 6390 | 6390 | 6390 | 6380 | 1213 |
| 235 | 20230718 | 145100 | 69972925770 | 6390 | 6380 | 6390 | 6380 | 6593 |
| 236 | 20230718 | 145000 | 69930861100 | 6380 | 6390 | 6400 | 6380 | 8067 |
| 237 | 20230718 | 144900 | 69879339170 | 6390 | 6390 | 6400 | 6390 | 3867 |
| 238 | 20230718 | 144800 | 69854606100 | 6390 | 6390 | 6400 | 6390 | 6044 |
| 239 | 20230718 | 144700 | 69815970420 | 6400 | 6410 | 6410 | 6390 | 6686 |
| 240 | 20230718 | 144600 | 69773180700 | 6400 | 6410 | 6420 | 6400 | 7982 |
| 241 | 20230718 | 144500 | 69722022030 | 6410 | 6410 | 6420 | 6400 | 7353 |
| 242 | 20230718 | 144400 | 69674920610 | 6400 | 6410 | 6420 | 6400 | 7699 |
| 243 | 20230718 | 144300 | 69625559600 | 6420 | 6410 | 6420 | 6400 | 9914 |
| 244 | 20230718 | 144200 | 69562006340 | 6410 | 6390 | 6410 | 6390 | 4208 |
| 245 | 20230718 | 144100 | 69535091180 | 6410 | 6380 | 6410 | 6380 | 6402 |
| 246 | 20230718 | 144000 | 69494166200 | 6390 | 6400 | 6400 | 6380 | 10373 |
| 247 | 20230718 | 143900 | 69427936650 | 6400 | 6390 | 6400 | 6390 | 1911 |
| 248 | 20230718 | 143800 | 69415717910 | 6390 | 6390 | 6410 | 6390 | 2414 |
| 249 | 20230718 | 143700 | 69400277360 | 6400 | 6410 | 6410 | 6390 | 5732 |
| 250 | 20230718 | 143600 | 69363610550 | 6400 | 6400 | 6410 | 6400 | 1405 |
| 251 | 20230718 | 143500 | 69354615110 | 6410 | 6410 | 6410 | 6400 | 2385 |
| 252 | 20230718 | 143400 | 69339329990 | 6410 | 6400 | 6410 | 6400 | 1441 |
| 253 | 20230718 | 143300 | 69330097830 | 6400 | 6420 | 6420 | 6400 | 1681 |
| 254 | 20230718 | 143200 | 69319319750 | 6420 | 6420 | 6430 | 6400 | 3885 |
| 255 | 20230718 | 143100 | 69294383940 | 6430 | 6420 | 6430 | 6400 | 5400 |
| 256 | 20230718 | 143000 | 69259701260 | 6420 | 6390 | 6430 | 6390 | 10742 |
| 257 | 20230718 | 142900 | 69190875780 | 6390 | 6380 | 6400 | 6380 | 9249 |
| 258 | 20230718 | 142800 | 69131781000 | 6400 | 6390 | 6400 | 6380 | 6167 |
| 259 | 20230718 | 142700 | 69092344770 | 6380 | 6390 | 6390 | 6380 | 8559 |
| 260 | 20230718 | 142600 | 69037676600 | 6380 | 6390 | 6390 | 6380 | 5758 |
| 261 | 20230718 | 142500 | 69000921480 | 6390 | 6400 | 6400 | 6380 | 4631 |
| 262 | 20230718 | 142400 | 68971359140 | 6400 | 6400 | 6410 | 6390 | 5014 |
| 263 | 20230718 | 142300 | 68939269530 | 6400 | 6390 | 6400 | 6390 | 335 |
| 264 | 20230718 | 142200 | 68937127230 | 6390 | 6380 | 6390 | 6380 | 2883 |
| 265 | 20230718 | 142100 | 68918713940 | 6390 | 6390 | 6390 | 6370 | 3733 |
| 266 | 20230718 | 142000 | 68894892020 | 6380 | 6380 | 6390 | 6380 | 6820 |
| 267 | 20230718 | 141900 | 68851377820 | 6370 | 6360 | 6370 | 6360 | 7201 |
| 268 | 20230718 | 141800 | 68805548080 | 6360 | 6370 | 6380 | 6360 | 16469 |
| 269 | 20230718 | 141700 | 68700720060 | 6370 | 6380 | 6390 | 6370 | 5468 |
| 270 | 20230718 | 141600 | 68665870090 | 6390 | 6390 | 6400 | 6380 | 6260 |
| 271 | 20230718 | 141500 | 68625903190 | 6390 | 6390 | 6400 | 6380 | 1268 |
| 272 | 20230718 | 141400 | 68617802420 | 6390 | 6370 | 6400 | 6370 | 5178 |
| 273 | 20230718 | 141300 | 68584742920 | 6370 | 6410 | 6410 | 6370 | 28811 |
| 274 | 20230718 | 141200 | 68400649230 | 6410 | 6400 | 6410 | 6400 | 1762 |
| 275 | 20230718 | 141100 | 68389361320 | 6400 | 6440 | 6450 | 6400 | 27597 |
| 276 | 20230718 | 141000 | 68212042190 | 6430 | 6420 | 6450 | 6420 | 13965 |
| 277 | 20230718 | 140900 | 68122156800 | 6430 | 6430 | 6430 | 6420 | 2922 |
| 278 | 20230718 | 140800 | 68103380630 | 6420 | 6410 | 6430 | 6410 | 2583 |
| 279 | 20230718 | 140700 | 68086793910 | 6420 | 6400 | 6420 | 6400 | 3963 |
| 280 | 20230718 | 140600 | 68061412970 | 6390 | 6400 | 6400 | 6390 | 3095 |
| 281 | 20230718 | 140500 | 68041613070 | 6390 | 6380 | 6390 | 6380 | 4827 |
| 282 | 20230718 | 140400 | 68010774120 | 6380 | 6390 | 6390 | 6380 | 2109 |
| 283 | 20230718 | 140300 | 67997312040 | 6390 | 6400 | 6400 | 6390 | 3382 |
| 284 | 20230718 | 140200 | 67975690890 | 6400 | 6410 | 6410 | 6400 | 12840 |
| 285 | 20230718 | 140100 | 67893409490 | 6410 | 6410 | 6420 | 6410 | 1127 |
| 286 | 20230718 | 140000 | 67886183030 | 6410 | 6430 | 6430 | 6410 | 2385 |
| 287 | 20230718 | 135900 | 67870882330 | 6430 | 6400 | 6430 | 6400 | 6245 |
| 288 | 20230718 | 135800 | 67830818960 | 6390 | 6400 | 6400 | 6390 | 4947 |
| 289 | 20230718 | 135700 | 67799171410 | 6400 | 6380 | 6400 | 6380 | 1631 |
| 290 | 20230718 | 135600 | 67788751870 | 6380 | 6380 | 6380 | 6380 | 1464 |
| 291 | 20230718 | 135500 | 67779411550 | 6380 | 6390 | 6390 | 6380 | 15419 |
| 292 | 20230718 | 135400 | 67681032790 | 6390 | 6390 | 6400 | 6390 | 3087 |
| 293 | 20230718 | 135300 | 67661306840 | 6390 | 6380 | 6390 | 6370 | 3746 |
| 294 | 20230718 | 135200 | 67637390950 | 6390 | 6380 | 6390 | 6360 | 13242 |
| 295 | 20230718 | 135100 | 67553012720 | 6380 | 6380 | 6390 | 6370 | 12668 |
| 296 | 20230718 | 135000 | 67472209350 | 6380 | 6400 | 6400 | 6380 | 2362 |
| 297 | 20230718 | 134900 | 67457131460 | 6390 | 6370 | 6400 | 6370 | 4371 |
| 298 | 20230718 | 134800 | 67429233440 | 6380 | 6380 | 6380 | 6370 | 5513 |
| 299 | 20230718 | 134700 | 67394072130 | 6380 | 6390 | 6400 | 6380 | 2204 |
| 300 | 20230718 | 134600 | 67379980490 | 6390 | 6410 | 6410 | 6390 | 1965 |
| 301 | 20230718 | 134500 | 67367408170 | 6400 | 6400 | 6400 | 6390 | 5379 |
| 302 | 20230718 | 134400 | 67332991570 | 6390 | 6370 | 6400 | 6370 | 3585 |
| 303 | 20230718 | 134300 | 67310091780 | 6370 | 6360 | 6380 | 6360 | 13378 |
| 304 | 20230718 | 134200 | 67224943060 | 6360 | 6380 | 6380 | 6360 | 11950 |
| 305 | 20230718 | 134100 | 67148812730 | 6380 | 6380 | 6390 | 6370 | 4561 |
| 306 | 20230718 | 134000 | 67119729680 | 6380 | 6410 | 6410 | 6380 | 7103 |
| 307 | 20230718 | 133900 | 67074378510 | 6410 | 6410 | 6420 | 6380 | 11667 |
| 308 | 20230718 | 133800 | 66999649500 | 6410 | 6430 | 6430 | 6410 | 4349 |
| 309 | 20230718 | 133700 | 66971730570 | 6420 | 6420 | 6430 | 6420 | 2340 |
| 310 | 20230718 | 133600 | 66956703680 | 6420 | 6430 | 6430 | 6420 | 1574 |
| 311 | 20230718 | 133500 | 66946598190 | 6420 | 6420 | 6430 | 6420 | 629 |
| 312 | 20230718 | 133400 | 66942559170 | 6420 | 6420 | 6430 | 6420 | 3804 |
| 313 | 20230718 | 133300 | 66918135380 | 6420 | 6430 | 6440 | 6420 | 4995 |
| 314 | 20230718 | 133200 | 66886019160 | 6430 | 6430 | 6450 | 6430 | 6519 |
| 315 | 20230718 | 133100 | 66844041190 | 6430 | 6410 | 6440 | 6410 | 7808 |
| 316 | 20230718 | 133000 | 66793901310 | 6420 | 6420 | 6440 | 6410 | 21465 |
| 317 | 20230718 | 132900 | 66656049670 | 6410 | 6410 | 6420 | 6400 | 6066 |
| 318 | 20230718 | 132800 | 66617131860 | 6400 | 6400 | 6410 | 6390 | 6961 |
| 319 | 20230718 | 132700 | 66572574590 | 6400 | 6400 | 6410 | 6390 | 16318 |
| 320 | 20230718 | 132600 | 66468156620 | 6400 | 6390 | 6400 | 6380 | 7873 |
| 321 | 20230718 | 132500 | 66417810040 | 6390 | 6400 | 6400 | 6380 | 7158 |
| 322 | 20230718 | 132400 | 66372105400 | 6400 | 6380 | 6400 | 6380 | 10045 |
| 323 | 20230718 | 132300 | 66307914010 | 6370 | 6370 | 6380 | 6360 | 16300 |
| 324 | 20230718 | 132200 | 66204130380 | 6370 | 6400 | 6400 | 6360 | 17818 |
| 325 | 20230718 | 132100 | 66090542200 | 6390 | 6390 | 6400 | 6370 | 37783 |
| 326 | 20230718 | 132000 | 65849642340 | 6380 | 6450 | 6450 | 6380 | 97369 |
| 327 | 20230718 | 131900 | 65225053170 | 6440 | 6450 | 6450 | 6440 | 4266 |
| 328 | 20230718 | 131800 | 65197566400 | 6450 | 6450 | 6450 | 6440 | 6653 |
| 329 | 20230718 | 131700 | 65154662430 | 6450 | 6450 | 6460 | 6450 | 4447 |
| 330 | 20230718 | 131600 | 65125978880 | 6450 | 6450 | 6460 | 6440 | 3130 |
| 331 | 20230718 | 131500 | 65105809970 | 6450 | 6450 | 6460 | 6450 | 5885 |
| 332 | 20230718 | 131400 | 65067850290 | 6450 | 6460 | 6470 | 6450 | 4411 |
| 333 | 20230718 | 131300 | 65039378910 | 6460 | 6460 | 6470 | 6460 | 2764 |
| 334 | 20230718 | 131200 | 65021523450 | 6460 | 6470 | 6470 | 6450 | 2142 |
| 335 | 20230718 | 131100 | 65007688000 | 6470 | 6460 | 6470 | 6460 | 805 |
| 336 | 20230718 | 131000 | 65002482580 | 6460 | 6460 | 6470 | 6460 | 8177 |
| 337 | 20230718 | 130900 | 64949658980 | 6470 | 6470 | 6480 | 6470 | 4607 |
| 338 | 20230718 | 130800 | 64919851620 | 6470 | 6460 | 6470 | 6460 | 1484 |
| 339 | 20230718 | 130700 | 64910259310 | 6460 | 6460 | 6470 | 6460 | 1629 |
| 340 | 20230718 | 130600 | 64899732410 | 6470 | 6470 | 6470 | 6470 | 5835 |
| 341 | 20230718 | 130500 | 64861979960 | 6470 | 6480 | 6490 | 6470 | 2387 |
| 342 | 20230718 | 130400 | 64846517050 | 6480 | 6480 | 6490 | 6480 | 704 |
| 343 | 20230718 | 130300 | 64841954120 | 6490 | 6490 | 6490 | 6480 | 1682 |
| 344 | 20230718 | 130200 | 64831038000 | 6490 | 6490 | 6500 | 6480 | 6053 |
| 345 | 20230718 | 130100 | 64791752870 | 6490 | 6470 | 6490 | 6460 | 4656 |
| 346 | 20230718 | 130000 | 64761582070 | 6470 | 6450 | 6470 | 6450 | 3428 |
| 347 | 20230718 | 125900 | 64739453370 | 6460 | 6460 | 6470 | 6450 | 7383 |
| 348 | 20230718 | 125800 | 64691791350 | 6460 | 6470 | 6490 | 6460 | 10500 |
| 349 | 20230718 | 125700 | 64623815620 | 6470 | 6480 | 6480 | 6470 | 1684 |
| 350 | 20230718 | 125600 | 64612914210 | 6470 | 6480 | 6480 | 6470 | 2480 |
| 351 | 20230718 | 125500 | 64596851960 | 6470 | 6490 | 6490 | 6470 | 4670 |
| 352 | 20230718 | 125400 | 64566582880 | 6480 | 6480 | 6490 | 6460 | 4000 |
| 353 | 20230718 | 125300 | 64540667520 | 6480 | 6450 | 6480 | 6450 | 4657 |
| 354 | 20230718 | 125200 | 64510586580 | 6450 | 6450 | 6460 | 6450 | 4840 |
| 355 | 20230718 | 125100 | 64479363470 | 6450 | 6460 | 6460 | 6450 | 6937 |
| 356 | 20230718 | 125000 | 64434616620 | 6460 | 6460 | 6460 | 6460 | 1231 |
| 357 | 20230718 | 124900 | 64426664360 | 6470 | 6470 | 6470 | 6460 | 2194 |
| 358 | 20230718 | 124800 | 64412480550 | 6460 | 6450 | 6460 | 6450 | 3708 |
| 359 | 20230718 | 124700 | 64388537830 | 6460 | 6460 | 6470 | 6450 | 3739 |
| 360 | 20230718 | 124600 | 64364379370 | 6460 | 6460 | 6460 | 6450 | 3022 |
| 361 | 20230718 | 124500 | 64344859890 | 6460 | 6440 | 6460 | 6440 | 8917 |
| 362 | 20230718 | 124400 | 64287417320 | 6440 | 6440 | 6450 | 6440 | 7010 |
| 363 | 20230718 | 124300 | 64242254050 | 6440 | 6430 | 6440 | 6430 | 7284 |
| 364 | 20230718 | 124200 | 64195390860 | 6430 | 6450 | 6450 | 6430 | 11874 |
| 365 | 20230718 | 124100 | 64118943960 | 6450 | 6450 | 6460 | 6450 | 6335 |
| 366 | 20230718 | 124000 | 64078077800 | 6460 | 6470 | 6470 | 6450 | 1878 |
| 367 | 20230718 | 123900 | 64065944680 | 6470 | 6450 | 6480 | 6450 | 4065 |
| 368 | 20230718 | 123800 | 64039696830 | 6450 | 6450 | 6480 | 6450 | 5498 |
| 369 | 20230718 | 123700 | 64004210810 | 6460 | 6460 | 6470 | 6440 | 11434 |
| 370 | 20230718 | 123600 | 63930403130 | 6470 | 6490 | 6500 | 6460 | 5970 |
| 371 | 20230718 | 123500 | 63891702480 | 6480 | 6490 | 6490 | 6420 | 85526 |
| 372 | 20230718 | 123400 | 63339747390 | 6490 | 6500 | 6500 | 6490 | 4352 |
| 373 | 20230718 | 123300 | 63311487220 | 6500 | 6500 | 6500 | 6490 | 1877 |
| 374 | 20230718 | 123200 | 63299293230 | 6510 | 6510 | 6510 | 6500 | 4389 |
| 375 | 20230718 | 123100 | 63270754720 | 6510 | 6510 | 6510 | 6500 | 3633 |
| 376 | 20230718 | 123000 | 63247131440 | 6500 | 6520 | 6520 | 6500 | 1722 |
| 377 | 20230718 | 122900 | 63235928740 | 6520 | 6500 | 6520 | 6500 | 1704 |
| 378 | 20230718 | 122800 | 63224852610 | 6500 | 6530 | 6530 | 6500 | 2787 |
| 379 | 20230718 | 122700 | 63206692070 | 6530 | 6520 | 6530 | 6520 | 1385 |
| 380 | 20230718 | 122600 | 63197653330 | 6520 | 6530 | 6530 | 6520 | 698 |
| 381 | 20230718 | 122500 | 63193101320 | 6530 | 6530 | 6540 | 6520 | 1397 |
| 382 | 20230718 | 122400 | 63183977120 | 6530 | 6530 | 6540 | 6510 | 4914 |
| 383 | 20230718 | 122300 | 63151898600 | 6530 | 6510 | 6530 | 6500 | 1602 |
| 384 | 20230718 | 122200 | 63141455980 | 6520 | 6500 | 6520 | 6500 | 2975 |
| 385 | 20230718 | 122100 | 63122114550 | 6500 | 6490 | 6500 | 6490 | 4018 |
| 386 | 20230718 | 122000 | 63096033090 | 6490 | 6490 | 6500 | 6480 | 10790 |
| 387 | 20230718 | 121900 | 63025966840 | 6490 | 6500 | 6510 | 6490 | 7880 |
| 388 | 20230718 | 121800 | 62974751460 | 6510 | 6510 | 6510 | 6500 | 4139 |
| 389 | 20230718 | 121700 | 62947846220 | 6510 | 6520 | 6520 | 6500 | 7460 |
| 390 | 20230718 | 121600 | 62899299370 | 6520 | 6520 | 6530 | 6510 | 5357 |
| 391 | 20230718 | 121500 | 62864374210 | 6530 | 6530 | 6540 | 6530 | 1630 |
| 392 | 20230718 | 121400 | 62853728250 | 6530 | 6530 | 6540 | 6530 | 1525 |
| 393 | 20230718 | 121300 | 62843754970 | 6530 | 6550 | 6550 | 6530 | 2355 |
| 394 | 20230718 | 121200 | 62828364500 | 6540 | 6540 | 6550 | 6540 | 5900 |
| 395 | 20230718 | 121100 | 62789778490 | 6550 | 6550 | 6560 | 6540 | 1991 |
| 396 | 20230718 | 121000 | 62776738510 | 6550 | 6550 | 6560 | 6540 | 6591 |
| 397 | 20230718 | 120900 | 62733581280 | 6560 | 6570 | 6570 | 6550 | 17822 |
| 398 | 20230718 | 120800 | 62616570750 | 6570 | 6570 | 6570 | 6560 | 5256 |
| 399 | 20230718 | 120700 | 62582052630 | 6560 | 6550 | 6560 | 6550 | 10069 |
| 400 | 20230718 | 120600 | 62516057240 | 6550 | 6540 | 6550 | 6540 | 2855 |
| 401 | 20230718 | 120500 | 62497375780 | 6540 | 6550 | 6560 | 6540 | 17026 |
| 402 | 20230718 | 120400 | 62385902340 | 6540 | 6530 | 6550 | 6510 | 12230 |
| 403 | 20230718 | 120300 | 62305978990 | 6540 | 6510 | 6540 | 6500 | 12047 |
| 404 | 20230718 | 120200 | 62227472740 | 6500 | 6510 | 6510 | 6500 | 2369 |
| 405 | 20230718 | 120100 | 62212051950 | 6510 | 6510 | 6510 | 6500 | 2432 |
| 406 | 20230718 | 120000 | 62196219730 | 6510 | 6520 | 6520 | 6490 | 16101 |
| 407 | 20230718 | 115900 | 62091489730 | 6520 | 6520 | 6520 | 6510 | 628 |
| 408 | 20230718 | 115800 | 62087395420 | 6520 | 6510 | 6520 | 6510 | 4053 |
| 409 | 20230718 | 115700 | 62060988770 | 6510 | 6520 | 6520 | 6510 | 5385 |
| 410 | 20230718 | 115600 | 62025903690 | 6520 | 6520 | 6520 | 6500 | 3023 |
| 411 | 20230718 | 115500 | 62006228450 | 6520 | 6510 | 6520 | 6510 | 1147 |
| 412 | 20230718 | 115400 | 61998760500 | 6510 | 6500 | 6520 | 6500 | 9433 |
| 413 | 20230718 | 115300 | 61937378220 | 6510 | 6500 | 6510 | 6490 | 3500 |
| 414 | 20230718 | 115200 | 61914628210 | 6500 | 6500 | 6510 | 6490 | 5094 |
| 415 | 20230718 | 115100 | 61881517650 | 6500 | 6490 | 6500 | 6480 | 769 |
| 416 | 20230718 | 115000 | 61876528790 | 6490 | 6500 | 6500 | 6480 | 6138 |
| 417 | 20230718 | 114900 | 61836726540 | 6490 | 6490 | 6500 | 6490 | 1336 |
| 418 | 20230718 | 114800 | 61828043310 | 6480 | 6480 | 6500 | 6480 | 6766 |
| 419 | 20230718 | 114700 | 61784156640 | 6480 | 6510 | 6510 | 6480 | 7523 |
| 420 | 20230718 | 114600 | 61735326940 | 6510 | 6510 | 6510 | 6500 | 1839 |
| 421 | 20230718 | 114500 | 61723359450 | 6500 | 6510 | 6510 | 6500 | 4105 |
| 422 | 20230718 | 114400 | 61696640200 | 6500 | 6510 | 6510 | 6500 | 3934 |
| 423 | 20230718 | 114300 | 61671062800 | 6500 | 6500 | 6510 | 6500 | 1526 |
| 424 | 20230718 | 114200 | 61661130540 | 6510 | 6510 | 6520 | 6500 | 6475 |
| 425 | 20230718 | 114100 | 61618981450 | 6520 | 6520 | 6530 | 6510 | 3045 |
| 426 | 20230718 | 114000 | 61599130010 | 6520 | 6510 | 6520 | 6510 | 7991 |
| 427 | 20230718 | 113900 | 61547037790 | 6510 | 6510 | 6510 | 6500 | 3546 |
| 428 | 20230718 | 113800 | 61523954330 | 6510 | 6500 | 6510 | 6500 | 4066 |
| 429 | 20230718 | 113700 | 61497511170 | 6500 | 6490 | 6500 | 6470 | 1191 |
| 430 | 20230718 | 113600 | 61489778710 | 6490 | 6470 | 6490 | 6460 | 3226 |
| 431 | 20230718 | 113500 | 61468891370 | 6470 | 6470 | 6470 | 6460 | 4481 |
| 432 | 20230718 | 113400 | 61439926850 | 6470 | 6480 | 6480 | 6460 | 4034 |
| 433 | 20230718 | 113300 | 61413827390 | 6470 | 6470 | 6490 | 6470 | 9398 |
| 434 | 20230718 | 113200 | 61352987650 | 6470 | 6470 | 6480 | 6470 | 10072 |
| 435 | 20230718 | 113100 | 61287821220 | 6470 | 6510 | 6510 | 6470 | 32862 |
| 436 | 20230718 | 113000 | 61074312920 | 6520 | 6510 | 6520 | 6510 | 2661 |
| 437 | 20230718 | 112900 | 61056981920 | 6510 | 6530 | 6530 | 6500 | 16343 |
| 438 | 20230718 | 112800 | 60950536030 | 6540 | 6530 | 6540 | 6520 | 2844 |
| 439 | 20230718 | 112700 | 60931973630 | 6540 | 6520 | 6540 | 6510 | 4945 |
| 440 | 20230718 | 112600 | 60899738210 | 6520 | 6520 | 6530 | 6510 | 1107 |
| 441 | 20230718 | 112500 | 60892524380 | 6520 | 6530 | 6540 | 6520 | 3785 |
| 442 | 20230718 | 112400 | 60867819800 | 6540 | 6550 | 6550 | 6530 | 3446 |
| 443 | 20230718 | 112300 | 60845281570 | 6550 | 6560 | 6570 | 6540 | 8569 |
| 444 | 20230718 | 112200 | 60789152050 | 6560 | 6510 | 6570 | 6510 | 14569 |
| 445 | 20230718 | 112100 | 60693810540 | 6510 | 6510 | 6510 | 6500 | 2662 |
| 446 | 20230718 | 112000 | 60676489870 | 6510 | 6520 | 6520 | 6510 | 6759 |
| 447 | 20230718 | 111900 | 60632463650 | 6520 | 6530 | 6540 | 6520 | 3495 |
| 448 | 20230718 | 111800 | 60609666020 | 6540 | 6540 | 6540 | 6510 | 11452 |
| 449 | 20230718 | 111700 | 60534975730 | 6540 | 6530 | 6540 | 6530 | 800 |
| 450 | 20230718 | 111600 | 60529751290 | 6520 | 6530 | 6540 | 6520 | 8366 |
| 451 | 20230718 | 111500 | 60475126280 | 6530 | 6530 | 6540 | 6530 | 4003 |
| 452 | 20230718 | 111400 | 60448980690 | 6530 | 6510 | 6540 | 6510 | 5882 |
| 453 | 20230718 | 111300 | 60410605920 | 6510 | 6520 | 6520 | 6500 | 687 |
| 454 | 20230718 | 111200 | 60406133880 | 6520 | 6510 | 6520 | 6500 | 4301 |
| 455 | 20230718 | 111100 | 60378152180 | 6500 | 6520 | 6520 | 6500 | 8444 |
| 456 | 20230718 | 111000 | 60323160680 | 6520 | 6520 | 6520 | 6510 | 1153 |
| 457 | 20230718 | 110900 | 60315643820 | 6510 | 6520 | 6530 | 6510 | 8561 |
| 458 | 20230718 | 110800 | 60259860480 | 6520 | 6530 | 6540 | 6510 | 15731 |
| 459 | 20230718 | 110700 | 60157262580 | 6530 | 6540 | 6540 | 6510 | 10554 |
| 460 | 20230718 | 110600 | 60088448030 | 6520 | 6540 | 6540 | 6520 | 8091 |
| 461 | 20230718 | 110500 | 60035576670 | 6540 | 6540 | 6550 | 6530 | 16047 |
| 462 | 20230718 | 110400 | 59930693160 | 6550 | 6580 | 6580 | 6540 | 21211 |
| 463 | 20230718 | 110300 | 59791463060 | 6580 | 6590 | 6590 | 6570 | 24752 |
| 464 | 20230718 | 110200 | 59628528460 | 6590 | 6580 | 6590 | 6580 | 21551 |
| 465 | 20230718 | 110100 | 59486542550 | 6590 | 6570 | 6590 | 6570 | 38592 |
| 466 | 20230718 | 110000 | 59232676940 | 6570 | 6560 | 6570 | 6550 | 14800 |
| 467 | 20230718 | 105900 | 59135567180 | 6560 | 6550 | 6560 | 6550 | 5847 |
| 468 | 20230718 | 105800 | 59097244940 | 6550 | 6540 | 6560 | 6540 | 7359 |
| 469 | 20230718 | 105700 | 59049040370 | 6550 | 6540 | 6550 | 6540 | 5956 |
| 470 | 20230718 | 105600 | 59010085950 | 6540 | 6550 | 6560 | 6520 | 16907 |
| 471 | 20230718 | 105500 | 58899542900 | 6550 | 6530 | 6550 | 6520 | 18529 |
| 472 | 20230718 | 105400 | 58778402420 | 6520 | 6520 | 6520 | 6510 | 6095 |
| 473 | 20230718 | 105300 | 58738670020 | 6520 | 6510 | 6530 | 6510 | 7646 |
| 474 | 20230718 | 105200 | 58688824660 | 6520 | 6540 | 6540 | 6520 | 8192 |
| 475 | 20230718 | 105100 | 58635372440 | 6540 | 6540 | 6540 | 6530 | 11274 |
| 476 | 20230718 | 105000 | 58561742520 | 6540 | 6530 | 6540 | 6520 | 14224 |
| 477 | 20230718 | 104900 | 58468921430 | 6520 | 6520 | 6530 | 6510 | 7491 |
| 478 | 20230718 | 104800 | 58420070010 | 6520 | 6520 | 6520 | 6500 | 10492 |
| 479 | 20230718 | 104700 | 58351719270 | 6520 | 6510 | 6520 | 6510 | 10567 |
| 480 | 20230718 | 104600 | 58282901530 | 6520 | 6520 | 6530 | 6510 | 23245 |
| 481 | 20230718 | 104500 | 58131274160 | 6530 | 6510 | 6530 | 6500 | 17681 |
| 482 | 20230718 | 104400 | 58016018690 | 6500 | 6470 | 6510 | 6470 | 17306 |
| 483 | 20230718 | 104300 | 57903622640 | 6480 | 6470 | 6500 | 6460 | 31338 |
| 484 | 20230718 | 104200 | 57700458490 | 6460 | 6460 | 6470 | 6450 | 8789 |
| 485 | 20230718 | 104100 | 57643695660 | 6460 | 6470 | 6470 | 6450 | 8946 |
| 486 | 20230718 | 104000 | 57585902400 | 6470 | 6460 | 6480 | 6460 | 7152 |
| 487 | 20230718 | 103900 | 57539645820 | 6470 | 6470 | 6480 | 6460 | 6106 |
| 488 | 20230718 | 103800 | 57500140060 | 6460 | 6460 | 6470 | 6450 | 9660 |
| 489 | 20230718 | 103700 | 57437748590 | 6460 | 6470 | 6480 | 6450 | 3743 |
| 490 | 20230718 | 103600 | 57413595630 | 6450 | 6440 | 6470 | 6440 | 18828 |
| 491 | 20230718 | 103500 | 57292274020 | 6440 | 6480 | 6480 | 6430 | 16143 |
| 492 | 20230718 | 103400 | 57188197380 | 6480 | 6480 | 6500 | 6470 | 31738 |
| 493 | 20230718 | 103300 | 56982468290 | 6490 | 6490 | 6500 | 6480 | 7150 |
| 494 | 20230718 | 103200 | 56936065120 | 6490 | 6480 | 6510 | 6480 | 38375 |
| 495 | 20230718 | 103100 | 56686844470 | 6490 | 6480 | 6490 | 6470 | 23224 |
| 496 | 20230718 | 103000 | 56536238900 | 6470 | 6450 | 6480 | 6440 | 8094 |
| 497 | 20230718 | 102900 | 56483977680 | 6440 | 6470 | 6470 | 6440 | 7570 |
| 498 | 20230718 | 102800 | 56435076710 | 6470 | 6480 | 6480 | 6470 | 10058 |
| 499 | 20230718 | 102700 | 56369958370 | 6480 | 6470 | 6480 | 6460 | 16811 |
| 500 | 20230718 | 102600 | 56261172890 | 6470 | 6420 | 6470 | 6420 | 17878 |
| 501 | 20230718 | 102500 | 56146142470 | 6420 | 6430 | 6440 | 6420 | 24654 |
| 502 | 20230718 | 102400 | 55987699560 | 6440 | 6440 | 6450 | 6420 | 18329 |
| 503 | 20230718 | 102300 | 55869790800 | 6450 | 6480 | 6480 | 6450 | 17253 |
| 504 | 20230718 | 102200 | 55758336120 | 6480 | 6480 | 6490 | 6470 | 19197 |
| 505 | 20230718 | 102100 | 55634002160 | 6480 | 6470 | 6490 | 6470 | 22917 |
| 506 | 20230718 | 102000 | 55485526400 | 6470 | 6450 | 6470 | 6430 | 39369 |
| 507 | 20230718 | 101900 | 55231305990 | 6440 | 6450 | 6460 | 6430 | 14233 |
| 508 | 20230718 | 101800 | 55139596690 | 6450 | 6450 | 6460 | 6430 | 21942 |
| 509 | 20230718 | 101700 | 54998254530 | 6440 | 6440 | 6460 | 6430 | 14647 |
| 510 | 20230718 | 101600 | 54903783600 | 6430 | 6470 | 6470 | 6420 | 30105 |
| 511 | 20230718 | 101500 | 54709945250 | 6470 | 6470 | 6480 | 6460 | 23947 |
| 512 | 20230718 | 101400 | 54555106480 | 6470 | 6480 | 6480 | 6470 | 17749 |
| 513 | 20230718 | 101300 | 54440252760 | 6480 | 6470 | 6480 | 6460 | 15419 |
| 514 | 20230718 | 101200 | 54340461180 | 6480 | 6460 | 6480 | 6460 | 21361 |
| 515 | 20230718 | 101100 | 54202273370 | 6460 | 6460 | 6460 | 6430 | 70077 |
| 516 | 20230718 | 101000 | 53750803530 | 6460 | 6490 | 6490 | 6450 | 72221 |
| 517 | 20230718 | 100900 | 53283652970 | 6500 | 6500 | 6510 | 6490 | 39394 |
| 518 | 20230718 | 100800 | 53027659780 | 6510 | 6500 | 6510 | 6480 | 70216 |
| 519 | 20230718 | 100700 | 52571566820 | 6500 | 6540 | 6550 | 6500 | 52816 |
| 520 | 20230718 | 100600 | 52227254020 | 6540 | 6550 | 6560 | 6530 | 33299 |
| 521 | 20230718 | 100500 | 52009487110 | 6550 | 6550 | 6560 | 6550 | 7431 |
| 522 | 20230718 | 100400 | 51960783690 | 6560 | 6570 | 6580 | 6550 | 23870 |
| 523 | 20230718 | 100300 | 51804017850 | 6570 | 6580 | 6580 | 6570 | 9147 |
| 524 | 20230718 | 100200 | 51743864570 | 6570 | 6580 | 6580 | 6570 | 8057 |
| 525 | 20230718 | 100100 | 51690917320 | 6580 | 6580 | 6580 | 6560 | 23067 |
| 526 | 20230718 | 100000 | 51539176860 | 6580 | 6550 | 6580 | 6540 | 28762 |
| 527 | 20230718 | 095900 | 51350625020 | 6550 | 6540 | 6560 | 6540 | 29780 |
| 528 | 20230718 | 095800 | 51155705790 | 6550 | 6550 | 6550 | 6530 | 18284 |
| 529 | 20230718 | 095700 | 51036226400 | 6540 | 6570 | 6570 | 6530 | 19305 |
| 530 | 20230718 | 095600 | 50909851670 | 6560 | 6570 | 6570 | 6560 | 4889 |
| 531 | 20230718 | 095500 | 50877753980 | 6570 | 6540 | 6570 | 6540 | 20418 |
| 532 | 20230718 | 095400 | 50743949670 | 6540 | 6550 | 6560 | 6540 | 28067 |
| 533 | 20230718 | 095300 | 50560261320 | 6550 | 6560 | 6570 | 6550 | 24074 |
| 534 | 20230718 | 095200 | 50402394590 | 6570 | 6580 | 6580 | 6560 | 16619 |
| 535 | 20230718 | 095100 | 50293271080 | 6580 | 6580 | 6590 | 6570 | 17443 |
| 536 | 20230718 | 095000 | 50178549890 | 6580 | 6570 | 6590 | 6550 | 13032 |
| 537 | 20230718 | 094900 | 50092919460 | 6560 | 6560 | 6570 | 6550 | 22365 |
| 538 | 20230718 | 094800 | 49946247010 | 6570 | 6580 | 6590 | 6550 | 14047 |
| 539 | 20230718 | 094700 | 49853995320 | 6580 | 6570 | 6590 | 6550 | 32826 |
| 540 | 20230718 | 094600 | 49638655280 | 6570 | 6610 | 6610 | 6570 | 25079 |
| 541 | 20230718 | 094500 | 49473279990 | 6600 | 6620 | 6630 | 6600 | 16263 |
| 542 | 20230718 | 094400 | 49365676790 | 6630 | 6650 | 6660 | 6620 | 34888 |
| 543 | 20230718 | 094300 | 49133785870 | 6650 | 6630 | 6660 | 6630 | 29270 |
| 544 | 20230718 | 094200 | 48939275680 | 6640 | 6610 | 6640 | 6600 | 33563 |
| 545 | 20230718 | 094100 | 48717036210 | 6610 | 6570 | 6610 | 6570 | 37348 |
| 546 | 20230718 | 094000 | 48470835600 | 6570 | 6570 | 6580 | 6530 | 77501 |
| 547 | 20230718 | 093900 | 47963006680 | 6560 | 6590 | 6590 | 6560 | 41874 |
| 548 | 20230718 | 093800 | 47687885380 | 6590 | 6590 | 6600 | 6580 | 38989 |
| 549 | 20230718 | 093700 | 47431105800 | 6600 | 6600 | 6620 | 6580 | 92424 |
| 550 | 20230718 | 093600 | 46821341010 | 6600 | 6590 | 6600 | 6580 | 33756 |
| 551 | 20230718 | 093500 | 46598860830 | 6600 | 6600 | 6600 | 6570 | 60440 |
| 552 | 20230718 | 093400 | 46200965990 | 6590 | 6620 | 6620 | 6560 | 142625 |
| 553 | 20230718 | 093300 | 45261115040 | 6610 | 6670 | 6670 | 6610 | 87747 |
| 554 | 20230718 | 093200 | 44678655530 | 6670 | 6650 | 6680 | 6640 | 37866 |
| 555 | 20230718 | 093100 | 44426504210 | 6650 | 6640 | 6650 | 6630 | 50936 |
| 556 | 20230718 | 093000 | 44088184290 | 6650 | 6630 | 6660 | 6620 | 85092 |
| 557 | 20230718 | 092900 | 43523050790 | 6630 | 6680 | 6690 | 6620 | 133577 |
| 558 | 20230718 | 092800 | 42634631360 | 6680 | 6700 | 6710 | 6680 | 68096 |
| 559 | 20230718 | 092700 | 42178941120 | 6700 | 6740 | 6750 | 6690 | 57076 |
| 560 | 20230718 | 092600 | 41795801170 | 6740 | 6760 | 6760 | 6740 | 29966 |
| 561 | 20230718 | 092500 | 41593637530 | 6750 | 6780 | 6780 | 6750 | 51423 |
| 562 | 20230718 | 092400 | 41246042320 | 6770 | 6740 | 6780 | 6720 | 35601 |
| 563 | 20230718 | 092300 | 41005700440 | 6730 | 6690 | 6740 | 6690 | 54264 |
| 564 | 20230718 | 092200 | 40641970250 | 6700 | 6740 | 6760 | 6680 | 106966 |
| 565 | 20230718 | 092100 | 39924589180 | 6740 | 6790 | 6790 | 6730 | 76440 |
| 566 | 20230718 | 092000 | 39407855180 | 6790 | 6770 | 6800 | 6760 | 60114 |
| 567 | 20230718 | 091900 | 39000481960 | 6780 | 6780 | 6800 | 6770 | 119332 |
| 568 | 20230718 | 091800 | 38190615490 | 6770 | 6730 | 6790 | 6730 | 80207 |
| 569 | 20230718 | 091700 | 37648253170 | 6730 | 6720 | 6740 | 6710 | 42657 |
| 570 | 20230718 | 091600 | 37361406940 | 6730 | 6710 | 6730 | 6700 | 84123 |
| 571 | 20230718 | 091500 | 36796923900 | 6710 | 6700 | 6740 | 6700 | 108266 |
| 572 | 20230718 | 091400 | 36069505400 | 6740 | 6690 | 6740 | 6660 | 205066 |
| 573 | 20230718 | 091300 | 34697929710 | 6690 | 6800 | 6810 | 6680 | 246174 |
| 574 | 20230718 | 091200 | 33038985070 | 6810 | 6840 | 6860 | 6800 | 118886 |
| 575 | 20230718 | 091100 | 32228142620 | 6840 | 6870 | 6890 | 6820 | 110565 |
| 576 | 20230718 | 091000 | 31469917380 | 6870 | 6810 | 6890 | 6800 | 150106 |
| 577 | 20230718 | 090900 | 30442673060 | 6810 | 6820 | 6850 | 6780 | 214877 |
| 578 | 20230718 | 090800 | 28980633520 | 6820 | 6840 | 6880 | 6800 | 328288 |
| 579 | 20230718 | 090700 | 26739103150 | 6840 | 6980 | 6980 | 6830 | 260909 |
| 580 | 20230718 | 090600 | 24936203350 | 6970 | 6910 | 7000 | 6910 | 262048 |
| 581 | 20230718 | 090500 | 23107488710 | 6910 | 6900 | 7020 | 6830 | 640876 |
| 582 | 20230718 | 090400 | 18658671200 | 6900 | 6940 | 6950 | 6870 | 458648 |
| 583 | 20230718 | 090300 | 15493614540 | 6930 | 7080 | 7120 | 6920 | 808056 |
| 584 | 20230718 | 090200 | 9847430610 | 7070 | 7050 | 7200 | 7020 | 1388655 |
| 585 | 20230718 | 090100 | 0 | 6310 | 6310 | 6310 | 6310 | 0 |
| 586 | 20230718 | 090000 | 0 | 6310 | 6310 | 6310 | 6310 | 0 |