30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 3 | 20230720 | 184200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230720 | 184100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230720 | 184000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230720 | 183900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230720 | 183800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230720 | 183700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230720 | 183600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230720 | 183500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230720 | 183400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230720 | 183300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230720 | 183200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230720 | 183100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230720 | 183000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230720 | 182900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230720 | 182800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230720 | 182700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230720 | 182600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230720 | 182500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230720 | 182400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230720 | 182300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230720 | 182200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230720 | 182100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230720 | 182000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230720 | 181900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230720 | 181800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230720 | 181700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230720 | 181600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230720 | 181500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230720 | 181400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230720 | 181300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 33 | 20230720 | 181200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230720 | 181100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230720 | 181000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230720 | 180900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230720 | 180800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230720 | 180700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230720 | 180600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230720 | 180500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230720 | 180400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230720 | 180300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230720 | 180200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230720 | 180100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230720 | 180000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230720 | 175900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230720 | 175800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230720 | 175700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230720 | 175600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230720 | 175500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230720 | 175400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230720 | 175300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230720 | 175200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230720 | 175100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230720 | 175000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230720 | 174900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230720 | 174800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230720 | 174700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230720 | 174600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230720 | 174500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230720 | 174400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230720 | 174300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 63 | 20230720 | 174200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230720 | 174100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230720 | 174000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230720 | 173900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230720 | 173800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230720 | 173700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230720 | 173600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230720 | 173500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230720 | 173400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230720 | 173300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230720 | 173200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230720 | 173100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230720 | 173000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230720 | 172900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230720 | 172800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230720 | 172700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230720 | 172600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230720 | 172500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230720 | 172400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230720 | 172300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230720 | 172200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230720 | 172100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230720 | 172000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230720 | 171900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230720 | 171800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230720 | 171700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230720 | 171600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230720 | 171500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230720 | 171400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230720 | 171300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 93 | 20230720 | 171200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230720 | 171100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230720 | 171000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230720 | 170900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230720 | 170800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230720 | 170700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230720 | 170600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230720 | 170500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230720 | 170400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230720 | 170300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230720 | 170200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230720 | 170100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230720 | 170000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230720 | 165900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230720 | 165800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230720 | 165700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230720 | 165600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230720 | 165500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230720 | 165400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230720 | 165300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230720 | 165200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230720 | 165100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230720 | 165000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230720 | 164900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230720 | 164800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230720 | 164700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230720 | 164600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230720 | 164500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230720 | 164400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230720 | 164300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 123 | 20230720 | 164200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230720 | 164100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230720 | 164000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230720 | 163900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230720 | 163800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230720 | 163700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230720 | 163600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230720 | 163500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230720 | 163400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230720 | 163300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230720 | 163200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230720 | 163100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230720 | 163000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230720 | 162900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230720 | 162800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230720 | 162700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230720 | 162600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230720 | 162500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230720 | 162400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230720 | 162300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230720 | 162200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230720 | 162100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230720 | 162000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230720 | 161900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230720 | 161800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230720 | 161700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230720 | 161600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230720 | 161500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230720 | 161400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230720 | 161300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 153 | 20230720 | 161200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230720 | 161100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230720 | 161000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230720 | 160900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230720 | 160800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230720 | 160700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230720 | 160600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230720 | 160500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230720 | 160400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230720 | 160300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230720 | 160200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230720 | 160100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230720 | 160000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230720 | 155900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230720 | 155800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230720 | 155700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230720 | 155600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230720 | 155500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230720 | 155400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230720 | 155300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230720 | 155200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230720 | 155100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230720 | 155000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230720 | 154900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230720 | 154800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230720 | 154700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230720 | 154600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230720 | 154500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230720 | 154400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230720 | 154300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 183 | 20230720 | 154200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230720 | 154100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230720 | 154000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230720 | 153900 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230720 | 153800 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230720 | 153700 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230720 | 153600 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230720 | 153500 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230720 | 153400 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230720 | 153300 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230720 | 153200 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230720 | 153100 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230720 | 153000 | 28624107840 | 6530 | 6530 | 6530 | 6530 | 37805 |
| 196 | 20230720 | 152900 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230720 | 152800 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230720 | 152700 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230720 | 152600 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230720 | 152500 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230720 | 152400 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230720 | 152300 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230720 | 152200 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230720 | 152100 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230720 | 152000 | 28377241190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230720 | 151900 | 28377241190 | 6570 | 6580 | 6580 | 6560 | 10272 |
| 207 | 20230720 | 151800 | 28309753220 | 6580 | 6560 | 6580 | 6550 | 15135 |
| 208 | 20230720 | 151700 | 28210339710 | 6560 | 6560 | 6560 | 6540 | 9752 |
| 209 | 20230720 | 151600 | 28146450980 | 6560 | 6560 | 6570 | 6550 | 2451 |
| 210 | 20230720 | 151500 | 28130382680 | 6560 | 6550 | 6570 | 6540 | 32973 |
| 211 | 20230720 | 151400 | 27914367920 | 6560 | 6560 | 6560 | 6540 | 19767 |
| 212 | 20230720 | 151300 | 27784937580 | 6570 | 6580 | 6580 | 6560 | 7909 |
| 213 | 20230720 | 151200 | 27732969510 | 6580 | 6580 | 6580 | 6570 | 10166 |
| 214 | 20230720 | 151100 | 27666077650 | 6580 | 6570 | 6580 | 6570 | 4840 |
| 215 | 20230720 | 151000 | 27634266050 | 6570 | 6570 | 6580 | 6570 | 5865 |
| 216 | 20230720 | 150900 | 27595698710 | 6580 | 6570 | 6580 | 6570 | 5228 |
| 217 | 20230720 | 150800 | 27561323170 | 6580 | 6570 | 6600 | 6570 | 14806 |
| 218 | 20230720 | 150700 | 27463841450 | 6590 | 6560 | 6590 | 6560 | 16741 |
| 219 | 20230720 | 150600 | 27353811360 | 6570 | 6560 | 6570 | 6550 | 4729 |
| 220 | 20230720 | 150500 | 27322793620 | 6550 | 6550 | 6560 | 6550 | 2957 |
| 221 | 20230720 | 150400 | 27303410650 | 6560 | 6560 | 6570 | 6550 | 2830 |
| 222 | 20230720 | 150300 | 27284866490 | 6570 | 6560 | 6570 | 6560 | 4236 |
| 223 | 20230720 | 150200 | 27257072990 | 6570 | 6550 | 6570 | 6540 | 4403 |
| 224 | 20230720 | 150100 | 27228206380 | 6560 | 6560 | 6560 | 6550 | 2103 |
| 225 | 20230720 | 150000 | 27214430950 | 6550 | 6560 | 6560 | 6550 | 1480 |
| 226 | 20230720 | 145900 | 27204733440 | 6560 | 6560 | 6570 | 6560 | 1213 |
| 227 | 20230720 | 145800 | 27196776150 | 6560 | 6560 | 6570 | 6550 | 2966 |
| 228 | 20230720 | 145700 | 27177319000 | 6570 | 6560 | 6570 | 6550 | 2203 |
| 229 | 20230720 | 145600 | 27162873890 | 6570 | 6560 | 6570 | 6550 | 4809 |
| 230 | 20230720 | 145500 | 27131352290 | 6570 | 6550 | 6570 | 6550 | 7188 |
| 231 | 20230720 | 145400 | 27084211930 | 6550 | 6550 | 6550 | 6540 | 4753 |
| 232 | 20230720 | 145300 | 27053091750 | 6550 | 6550 | 6550 | 6540 | 3014 |
| 233 | 20230720 | 145200 | 27033350600 | 6550 | 6550 | 6550 | 6530 | 1548 |
| 234 | 20230720 | 145100 | 27023219740 | 6550 | 6540 | 6550 | 6530 | 1846 |
| 235 | 20230720 | 145000 | 27011154830 | 6540 | 6530 | 6550 | 6530 | 362 |
| 236 | 20230720 | 144900 | 27008789150 | 6550 | 6540 | 6550 | 6520 | 10266 |
| 237 | 20230720 | 144800 | 26941747720 | 6550 | 6550 | 6550 | 6530 | 1142 |
| 238 | 20230720 | 144700 | 26934286620 | 6550 | 6540 | 6550 | 6540 | 850 |
| 239 | 20230720 | 144600 | 26928719610 | 6550 | 6550 | 6550 | 6540 | 3286 |
| 240 | 20230720 | 144500 | 26907208890 | 6550 | 6550 | 6550 | 6540 | 1610 |
| 241 | 20230720 | 144400 | 26896675410 | 6550 | 6530 | 6550 | 6520 | 6101 |
| 242 | 20230720 | 144300 | 26856822700 | 6530 | 6530 | 6530 | 6520 | 3532 |
| 243 | 20230720 | 144200 | 26833792870 | 6530 | 6540 | 6540 | 6530 | 4117 |
| 244 | 20230720 | 144100 | 26806907820 | 6530 | 6530 | 6550 | 6530 | 1323 |
| 245 | 20230720 | 144000 | 26798261380 | 6540 | 6550 | 6550 | 6540 | 864 |
| 246 | 20230720 | 143900 | 26792608370 | 6550 | 6550 | 6550 | 6530 | 3779 |
| 247 | 20230720 | 143800 | 26767916280 | 6540 | 6560 | 6560 | 6540 | 2135 |
| 248 | 20230720 | 143700 | 26753940770 | 6560 | 6540 | 6560 | 6540 | 1134 |
| 249 | 20230720 | 143600 | 26746517570 | 6540 | 6530 | 6540 | 6530 | 380 |
| 250 | 20230720 | 143500 | 26744034190 | 6540 | 6530 | 6540 | 6530 | 357 |
| 251 | 20230720 | 143400 | 26741702320 | 6540 | 6550 | 6550 | 6520 | 4670 |
| 252 | 20230720 | 143300 | 26711187760 | 6550 | 6560 | 6560 | 6530 | 4462 |
| 253 | 20230720 | 143200 | 26681971790 | 6560 | 6570 | 6570 | 6550 | 6309 |
| 254 | 20230720 | 143100 | 26640571030 | 6570 | 6560 | 6570 | 6550 | 3329 |
| 255 | 20230720 | 143000 | 26618743200 | 6560 | 6540 | 6560 | 6540 | 5424 |
| 256 | 20230720 | 142900 | 26583232880 | 6540 | 6530 | 6540 | 6530 | 722 |
| 257 | 20230720 | 142800 | 26578516910 | 6530 | 6520 | 6540 | 6520 | 8329 |
| 258 | 20230720 | 142700 | 26524187170 | 6530 | 6530 | 6530 | 6520 | 493 |
| 259 | 20230720 | 142600 | 26520971910 | 6530 | 6530 | 6540 | 6520 | 1633 |
| 260 | 20230720 | 142500 | 26510309380 | 6540 | 6540 | 6540 | 6530 | 2928 |
| 261 | 20230720 | 142400 | 26491183870 | 6540 | 6540 | 6540 | 6540 | 492 |
| 262 | 20230720 | 142300 | 26487966190 | 6540 | 6530 | 6540 | 6520 | 5401 |
| 263 | 20230720 | 142200 | 26452705170 | 6530 | 6520 | 6530 | 6520 | 1024 |
| 264 | 20230720 | 142100 | 26446018610 | 6530 | 6540 | 6540 | 6530 | 3477 |
| 265 | 20230720 | 142000 | 26423291030 | 6540 | 6520 | 6540 | 6520 | 680 |
| 266 | 20230720 | 141900 | 26418850100 | 6530 | 6540 | 6540 | 6530 | 575 |
| 267 | 20230720 | 141800 | 26415095200 | 6540 | 6530 | 6540 | 6520 | 3426 |
| 268 | 20230720 | 141700 | 26392735900 | 6530 | 6530 | 6540 | 6530 | 17937 |
| 269 | 20230720 | 141600 | 26275606250 | 6540 | 6540 | 6550 | 6540 | 2564 |
| 270 | 20230720 | 141500 | 26258835090 | 6540 | 6540 | 6540 | 6540 | 1545 |
| 271 | 20230720 | 141400 | 26248730790 | 6530 | 6540 | 6550 | 6530 | 2676 |
| 272 | 20230720 | 141300 | 26231231640 | 6540 | 6550 | 6560 | 6540 | 9916 |
| 273 | 20230720 | 141200 | 26166298900 | 6560 | 6570 | 6570 | 6550 | 427 |
| 274 | 20230720 | 141100 | 26163500540 | 6570 | 6570 | 6570 | 6570 | 208 |
| 275 | 20230720 | 141000 | 26162133980 | 6570 | 6570 | 6570 | 6560 | 1124 |
| 276 | 20230720 | 140900 | 26154750420 | 6570 | 6570 | 6580 | 6560 | 3674 |
| 277 | 20230720 | 140800 | 26130637470 | 6580 | 6580 | 6580 | 6570 | 1326 |
| 278 | 20230720 | 140700 | 26121922520 | 6570 | 6570 | 6570 | 6570 | 2340 |
| 279 | 20230720 | 140600 | 26106548720 | 6570 | 6560 | 6570 | 6560 | 3609 |
| 280 | 20230720 | 140500 | 26082839990 | 6570 | 6570 | 6570 | 6560 | 4135 |
| 281 | 20230720 | 140400 | 26055710270 | 6570 | 6560 | 6570 | 6550 | 8227 |
| 282 | 20230720 | 140300 | 26001759840 | 6560 | 6560 | 6560 | 6550 | 346 |
| 283 | 20230720 | 140200 | 25999491880 | 6560 | 6560 | 6560 | 6550 | 1370 |
| 284 | 20230720 | 140100 | 25990505690 | 6560 | 6550 | 6560 | 6550 | 333 |
| 285 | 20230720 | 140000 | 25988324420 | 6560 | 6560 | 6560 | 6540 | 3698 |
| 286 | 20230720 | 135900 | 25964105430 | 6560 | 6550 | 6560 | 6540 | 4294 |
| 287 | 20230720 | 135800 | 25935979920 | 6550 | 6540 | 6550 | 6540 | 135 |
| 288 | 20230720 | 135700 | 25935096970 | 6550 | 6540 | 6550 | 6530 | 3027 |
| 289 | 20230720 | 135600 | 25915300520 | 6540 | 6540 | 6540 | 6530 | 4224 |
| 290 | 20230720 | 135500 | 25887691790 | 6540 | 6540 | 6540 | 6530 | 765 |
| 291 | 20230720 | 135400 | 25882691400 | 6530 | 6520 | 6530 | 6520 | 2534 |
| 292 | 20230720 | 135300 | 25866146840 | 6530 | 6530 | 6530 | 6520 | 7261 |
| 293 | 20230720 | 135200 | 25818797370 | 6520 | 6530 | 6530 | 6520 | 2022 |
| 294 | 20230720 | 135100 | 25805598820 | 6520 | 6540 | 6540 | 6520 | 9530 |
| 295 | 20230720 | 135000 | 25743344140 | 6540 | 6540 | 6540 | 6530 | 639 |
| 296 | 20230720 | 134900 | 25739167090 | 6540 | 6540 | 6540 | 6530 | 1642 |
| 297 | 20230720 | 134800 | 25728441080 | 6530 | 6550 | 6550 | 6530 | 4858 |
| 298 | 20230720 | 134700 | 25696665520 | 6550 | 6560 | 6560 | 6550 | 1097 |
| 299 | 20230720 | 134600 | 25689472160 | 6550 | 6570 | 6570 | 6550 | 2492 |
| 300 | 20230720 | 134500 | 25673126610 | 6570 | 6540 | 6570 | 6530 | 6103 |
| 301 | 20230720 | 134400 | 25633106300 | 6550 | 6530 | 6550 | 6520 | 8148 |
| 302 | 20230720 | 134300 | 25579917590 | 6540 | 6540 | 6540 | 6540 | 437 |
| 303 | 20230720 | 134200 | 25577059610 | 6540 | 6540 | 6540 | 6530 | 4352 |
| 304 | 20230720 | 134100 | 25548621750 | 6530 | 6540 | 6540 | 6530 | 4484 |
| 305 | 20230720 | 134000 | 25519333990 | 6540 | 6530 | 6540 | 6530 | 1367 |
| 306 | 20230720 | 133900 | 25510397860 | 6530 | 6530 | 6540 | 6530 | 3621 |
| 307 | 20230720 | 133800 | 25486752630 | 6540 | 6530 | 6540 | 6530 | 4086 |
| 308 | 20230720 | 133700 | 25460070680 | 6530 | 6540 | 6540 | 6530 | 5482 |
| 309 | 20230720 | 133600 | 25424262860 | 6540 | 6540 | 6540 | 6530 | 3401 |
| 310 | 20230720 | 133500 | 25402033140 | 6530 | 6540 | 6540 | 6530 | 5459 |
| 311 | 20230720 | 133400 | 25366385040 | 6530 | 6540 | 6550 | 6530 | 2088 |
| 312 | 20230720 | 133300 | 25352736150 | 6540 | 6550 | 6550 | 6540 | 1923 |
| 313 | 20230720 | 133200 | 25340159520 | 6550 | 6540 | 6550 | 6530 | 307 |
| 314 | 20230720 | 133100 | 25338152020 | 6540 | 6540 | 6550 | 6530 | 2269 |
| 315 | 20230720 | 133000 | 25323309980 | 6550 | 6540 | 6550 | 6530 | 4524 |
| 316 | 20230720 | 132900 | 25293738720 | 6550 | 6540 | 6550 | 6540 | 1146 |
| 317 | 20230720 | 132800 | 25286243740 | 6540 | 6550 | 6550 | 6540 | 2154 |
| 318 | 20230720 | 132700 | 25272137150 | 6560 | 6560 | 6560 | 6550 | 570 |
| 319 | 20230720 | 132600 | 25268400490 | 6550 | 6540 | 6560 | 6540 | 2510 |
| 320 | 20230720 | 132500 | 25251967310 | 6550 | 6540 | 6550 | 6540 | 1210 |
| 321 | 20230720 | 132400 | 25244047020 | 6540 | 6540 | 6540 | 6530 | 1378 |
| 322 | 20230720 | 132300 | 25235039230 | 6530 | 6540 | 6550 | 6530 | 446 |
| 323 | 20230720 | 132200 | 25232122560 | 6550 | 6550 | 6550 | 6540 | 1347 |
| 324 | 20230720 | 132100 | 25223311520 | 6550 | 6540 | 6550 | 6540 | 1371 |
| 325 | 20230720 | 132000 | 25214345150 | 6540 | 6540 | 6550 | 6530 | 2021 |
| 326 | 20230720 | 131900 | 25201127470 | 6540 | 6530 | 6540 | 6530 | 29 |
| 327 | 20230720 | 131800 | 25200937980 | 6540 | 6530 | 6540 | 6530 | 5004 |
| 328 | 20230720 | 131700 | 25168250430 | 6530 | 6540 | 6540 | 6530 | 1112 |
| 329 | 20230720 | 131600 | 25160986840 | 6540 | 6530 | 6540 | 6530 | 198 |
| 330 | 20230720 | 131500 | 25159692530 | 6540 | 6530 | 6540 | 6530 | 619 |
| 331 | 20230720 | 131400 | 25155650360 | 6540 | 6530 | 6540 | 6530 | 2235 |
| 332 | 20230720 | 131300 | 25141051160 | 6530 | 6540 | 6540 | 6530 | 5607 |
| 333 | 20230720 | 131200 | 25104436840 | 6530 | 6530 | 6540 | 6520 | 3538 |
| 334 | 20230720 | 131100 | 25081333760 | 6540 | 6540 | 6540 | 6530 | 5973 |
| 335 | 20230720 | 131000 | 25042324590 | 6540 | 6540 | 6550 | 6520 | 8126 |
| 336 | 20230720 | 130900 | 24989283910 | 6540 | 6540 | 6560 | 6530 | 15363 |
| 337 | 20230720 | 130800 | 24888902690 | 6540 | 6540 | 6550 | 6540 | 4362 |
| 338 | 20230720 | 130700 | 24860370210 | 6540 | 6550 | 6550 | 6540 | 919 |
| 339 | 20230720 | 130600 | 24854354230 | 6550 | 6550 | 6550 | 6540 | 314 |
| 340 | 20230720 | 130500 | 24852298410 | 6550 | 6540 | 6550 | 6540 | 1940 |
| 341 | 20230720 | 130400 | 24839610100 | 6540 | 6550 | 6550 | 6540 | 5032 |
| 342 | 20230720 | 130300 | 24806700320 | 6550 | 6550 | 6550 | 6550 | 1160 |
| 343 | 20230720 | 130200 | 24799102320 | 6550 | 6540 | 6560 | 6540 | 516 |
| 344 | 20230720 | 130100 | 24795725550 | 6560 | 6550 | 6560 | 6540 | 1624 |
| 345 | 20230720 | 130000 | 24785103940 | 6540 | 6550 | 6550 | 6540 | 2290 |
| 346 | 20230720 | 125900 | 24770114460 | 6540 | 6550 | 6550 | 6540 | 780 |
| 347 | 20230720 | 125800 | 24765009210 | 6550 | 6550 | 6550 | 6540 | 1084 |
| 348 | 20230720 | 125700 | 24757909120 | 6550 | 6550 | 6560 | 6550 | 1563 |
| 349 | 20230720 | 125600 | 24747671310 | 6560 | 6550 | 6560 | 6550 | 1274 |
| 350 | 20230720 | 125500 | 24739325270 | 6560 | 6550 | 6560 | 6550 | 827 |
| 351 | 20230720 | 125400 | 24733906730 | 6550 | 6560 | 6560 | 6550 | 759 |
| 352 | 20230720 | 125300 | 24728929760 | 6560 | 6560 | 6570 | 6550 | 1715 |
| 353 | 20230720 | 125200 | 24717694380 | 6560 | 6560 | 6560 | 6560 | 80 |
| 354 | 20230720 | 125100 | 24717169580 | 6560 | 6550 | 6570 | 6550 | 709 |
| 355 | 20230720 | 125000 | 24712517480 | 6550 | 6570 | 6570 | 6550 | 1040 |
| 356 | 20230720 | 124900 | 24705705080 | 6570 | 6560 | 6570 | 6550 | 3219 |
| 357 | 20230720 | 124800 | 24684604240 | 6560 | 6550 | 6560 | 6550 | 312 |
| 358 | 20230720 | 124700 | 24682560620 | 6550 | 6560 | 6560 | 6550 | 2316 |
| 359 | 20230720 | 124600 | 24667376060 | 6570 | 6560 | 6570 | 6550 | 3180 |
| 360 | 20230720 | 124500 | 24646528590 | 6560 | 6550 | 6560 | 6550 | 275 |
| 361 | 20230720 | 124400 | 24644724740 | 6560 | 6550 | 6560 | 6550 | 1045 |
| 362 | 20230720 | 124300 | 24637878410 | 6550 | 6560 | 6560 | 6550 | 783 |
| 363 | 20230720 | 124200 | 24632747440 | 6560 | 6550 | 6560 | 6550 | 2057 |
| 364 | 20230720 | 124100 | 24619261430 | 6560 | 6560 | 6560 | 6550 | 2472 |
| 365 | 20230720 | 124000 | 24603052150 | 6560 | 6550 | 6560 | 6540 | 1712 |
| 366 | 20230720 | 123900 | 24591837310 | 6550 | 6550 | 6550 | 6540 | 4228 |
| 367 | 20230720 | 123800 | 24564166750 | 6550 | 6550 | 6550 | 6540 | 1328 |
| 368 | 20230720 | 123700 | 24555477630 | 6540 | 6570 | 6570 | 6540 | 6650 |
| 369 | 20230720 | 123600 | 24511886530 | 6560 | 6570 | 6570 | 6560 | 309 |
| 370 | 20230720 | 123500 | 24509859460 | 6570 | 6570 | 6570 | 6560 | 393 |
| 371 | 20230720 | 123400 | 24507280350 | 6560 | 6570 | 6570 | 6560 | 1690 |
| 372 | 20230720 | 123300 | 24496186890 | 6570 | 6570 | 6570 | 6560 | 1081 |
| 373 | 20230720 | 123200 | 24489091000 | 6570 | 6570 | 6570 | 6560 | 2275 |
| 374 | 20230720 | 123100 | 24474145740 | 6570 | 6560 | 6570 | 6550 | 791 |
| 375 | 20230720 | 123000 | 24468957520 | 6570 | 6550 | 6570 | 6540 | 5500 |
| 376 | 20230720 | 122900 | 24432930750 | 6550 | 6540 | 6550 | 6540 | 1128 |
| 377 | 20230720 | 122800 | 24425545530 | 6540 | 6540 | 6550 | 6530 | 6477 |
| 378 | 20230720 | 122700 | 24383216760 | 6540 | 6540 | 6540 | 6530 | 12152 |
| 379 | 20230720 | 122600 | 24303811750 | 6540 | 6540 | 6550 | 6540 | 3460 |
| 380 | 20230720 | 122500 | 24281179260 | 6550 | 6560 | 6560 | 6550 | 2457 |
| 381 | 20230720 | 122400 | 24265074550 | 6550 | 6560 | 6560 | 6550 | 1660 |
| 382 | 20230720 | 122300 | 24254201370 | 6560 | 6550 | 6560 | 6550 | 7620 |
| 383 | 20230720 | 122200 | 24204290280 | 6550 | 6560 | 6570 | 6550 | 3933 |
| 384 | 20230720 | 122100 | 24178495850 | 6570 | 6570 | 6570 | 6560 | 1358 |
| 385 | 20230720 | 122000 | 24169587090 | 6570 | 6560 | 6570 | 6560 | 1358 |
| 386 | 20230720 | 121900 | 24160673440 | 6560 | 6560 | 6560 | 6550 | 1360 |
| 387 | 20230720 | 121800 | 24151751850 | 6560 | 6560 | 6570 | 6560 | 2507 |
| 388 | 20230720 | 121700 | 24135305050 | 6550 | 6560 | 6570 | 6550 | 4531 |
| 389 | 20230720 | 121600 | 24105587710 | 6570 | 6570 | 6570 | 6560 | 666 |
| 390 | 20230720 | 121500 | 24101214950 | 6560 | 6560 | 6560 | 6560 | 3468 |
| 391 | 20230720 | 121400 | 24078464870 | 6560 | 6560 | 6570 | 6550 | 4577 |
| 392 | 20230720 | 121300 | 24048439780 | 6570 | 6560 | 6570 | 6560 | 2500 |
| 393 | 20230720 | 121200 | 24032039420 | 6570 | 6580 | 6580 | 6570 | 1516 |
| 394 | 20230720 | 121100 | 24022079070 | 6570 | 6580 | 6580 | 6570 | 4384 |
| 395 | 20230720 | 121000 | 23993275130 | 6580 | 6580 | 6590 | 6570 | 1843 |
| 396 | 20230720 | 120900 | 23981155550 | 6580 | 6580 | 6580 | 6570 | 3828 |
| 397 | 20230720 | 120800 | 23955973760 | 6580 | 6590 | 6600 | 6580 | 12226 |
| 398 | 20230720 | 120700 | 23875441000 | 6590 | 6590 | 6600 | 6590 | 5565 |
| 399 | 20230720 | 120600 | 23838725070 | 6600 | 6590 | 6600 | 6590 | 2375 |
| 400 | 20230720 | 120500 | 23823054990 | 6600 | 6590 | 6600 | 6580 | 3916 |
| 401 | 20230720 | 120400 | 23797234540 | 6590 | 6590 | 6590 | 6580 | 2987 |
| 402 | 20230720 | 120300 | 23777579920 | 6590 | 6590 | 6600 | 6580 | 903 |
| 403 | 20230720 | 120200 | 23771634940 | 6580 | 6590 | 6590 | 6580 | 1424 |
| 404 | 20230720 | 120100 | 23762262190 | 6600 | 6590 | 6600 | 6580 | 2868 |
| 405 | 20230720 | 120000 | 23743353930 | 6600 | 6600 | 6600 | 6590 | 769 |
| 406 | 20230720 | 115900 | 23738286190 | 6600 | 6600 | 6600 | 6590 | 738 |
| 407 | 20230720 | 115800 | 23733416340 | 6590 | 6590 | 6600 | 6580 | 2735 |
| 408 | 20230720 | 115700 | 23715402140 | 6590 | 6600 | 6600 | 6590 | 2022 |
| 409 | 20230720 | 115600 | 23702077110 | 6590 | 6600 | 6610 | 6590 | 4651 |
| 410 | 20230720 | 115500 | 23671379450 | 6610 | 6610 | 6610 | 6600 | 3931 |
| 411 | 20230720 | 115400 | 23645420120 | 6610 | 6610 | 6610 | 6600 | 788 |
| 412 | 20230720 | 115300 | 23640217260 | 6610 | 6600 | 6610 | 6600 | 2425 |
| 413 | 20230720 | 115200 | 23624191200 | 6600 | 6600 | 6610 | 6590 | 2849 |
| 414 | 20230720 | 115100 | 23605404150 | 6610 | 6600 | 6610 | 6590 | 3892 |
| 415 | 20230720 | 115000 | 23579718480 | 6600 | 6610 | 6610 | 6600 | 4791 |
| 416 | 20230720 | 114900 | 23548085710 | 6610 | 6610 | 6610 | 6600 | 1120 |
| 417 | 20230720 | 114800 | 23540686730 | 6610 | 6610 | 6620 | 6610 | 3028 |
| 418 | 20230720 | 114700 | 23520671640 | 6610 | 6610 | 6620 | 6600 | 8139 |
| 419 | 20230720 | 114600 | 23466871580 | 6610 | 6610 | 6610 | 6600 | 7514 |
| 420 | 20230720 | 114500 | 23417237720 | 6610 | 6620 | 6620 | 6600 | 9409 |
| 421 | 20230720 | 114400 | 23355096790 | 6620 | 6610 | 6620 | 6610 | 5354 |
| 422 | 20230720 | 114300 | 23319673720 | 6610 | 6610 | 6620 | 6600 | 6547 |
| 423 | 20230720 | 114200 | 23276364660 | 6600 | 6600 | 6610 | 6600 | 3199 |
| 424 | 20230720 | 114100 | 23255223820 | 6600 | 6600 | 6610 | 6600 | 4777 |
| 425 | 20230720 | 114000 | 23223691780 | 6610 | 6600 | 6610 | 6590 | 3740 |
| 426 | 20230720 | 113900 | 23199012670 | 6600 | 6590 | 6600 | 6580 | 2841 |
| 427 | 20230720 | 113800 | 23180288200 | 6590 | 6590 | 6590 | 6580 | 3462 |
| 428 | 20230720 | 113700 | 23157483090 | 6580 | 6580 | 6580 | 6570 | 4199 |
| 429 | 20230720 | 113600 | 23129854250 | 6570 | 6590 | 6590 | 6570 | 6378 |
| 430 | 20230720 | 113500 | 23087861640 | 6590 | 6590 | 6590 | 6580 | 1726 |
| 431 | 20230720 | 113400 | 23076487720 | 6590 | 6600 | 6600 | 6580 | 12261 |
| 432 | 20230720 | 113300 | 22995766660 | 6590 | 6590 | 6600 | 6590 | 2355 |
| 433 | 20230720 | 113200 | 22980246540 | 6590 | 6590 | 6590 | 6580 | 3003 |
| 434 | 20230720 | 113100 | 22960481240 | 6590 | 6570 | 6600 | 6570 | 2341 |
| 435 | 20230720 | 113000 | 22945045170 | 6570 | 6580 | 6590 | 6570 | 9237 |
| 436 | 20230720 | 112900 | 22884284990 | 6590 | 6620 | 6620 | 6580 | 16624 |
| 437 | 20230720 | 112800 | 22774545100 | 6620 | 6570 | 6620 | 6560 | 13883 |
| 438 | 20230720 | 112700 | 22683077750 | 6570 | 6550 | 6570 | 6530 | 2888 |
| 439 | 20230720 | 112600 | 22664133000 | 6560 | 6540 | 6560 | 6530 | 9324 |
| 440 | 20230720 | 112500 | 22603175580 | 6540 | 6530 | 6540 | 6530 | 2884 |
| 441 | 20230720 | 112400 | 22584330950 | 6540 | 6540 | 6540 | 6530 | 738 |
| 442 | 20230720 | 112300 | 22579511620 | 6540 | 6530 | 6540 | 6530 | 4484 |
| 443 | 20230720 | 112200 | 22550215500 | 6540 | 6550 | 6550 | 6530 | 5466 |
| 444 | 20230720 | 112100 | 22514505690 | 6550 | 6550 | 6550 | 6540 | 815 |
| 445 | 20230720 | 112000 | 22509169510 | 6540 | 6550 | 6550 | 6540 | 1838 |
| 446 | 20230720 | 111900 | 22497139090 | 6550 | 6550 | 6550 | 6530 | 4264 |
| 447 | 20230720 | 111800 | 22469242230 | 6540 | 6550 | 6550 | 6540 | 3574 |
| 448 | 20230720 | 111700 | 22445866950 | 6550 | 6550 | 6550 | 6530 | 1999 |
| 449 | 20230720 | 111600 | 22432791080 | 6550 | 6540 | 6550 | 6540 | 3861 |
| 450 | 20230720 | 111500 | 22407509280 | 6540 | 6530 | 6540 | 6530 | 4298 |
| 451 | 20230720 | 111400 | 22379438620 | 6530 | 6540 | 6550 | 6520 | 5182 |
| 452 | 20230720 | 111300 | 22345622130 | 6530 | 6540 | 6550 | 6530 | 6593 |
| 453 | 20230720 | 111200 | 22302495840 | 6550 | 6540 | 6550 | 6540 | 2269 |
| 454 | 20230720 | 111100 | 22287645090 | 6550 | 6550 | 6550 | 6540 | 2659 |
| 455 | 20230720 | 111000 | 22270250070 | 6540 | 6550 | 6550 | 6530 | 2727 |
| 456 | 20230720 | 110900 | 22252419650 | 6550 | 6560 | 6560 | 6550 | 3826 |
| 457 | 20230720 | 110800 | 22227354810 | 6560 | 6560 | 6560 | 6550 | 1408 |
| 458 | 20230720 | 110700 | 22218119430 | 6570 | 6570 | 6570 | 6550 | 8698 |
| 459 | 20230720 | 110600 | 22161104410 | 6560 | 6570 | 6580 | 6560 | 10639 |
| 460 | 20230720 | 110500 | 22091253840 | 6570 | 6560 | 6570 | 6560 | 14773 |
| 461 | 20230720 | 110400 | 21994313110 | 6560 | 6550 | 6560 | 6540 | 10400 |
| 462 | 20230720 | 110300 | 21926184250 | 6550 | 6550 | 6560 | 6540 | 5705 |
| 463 | 20230720 | 110200 | 21888855960 | 6540 | 6540 | 6550 | 6540 | 1812 |
| 464 | 20230720 | 110100 | 21877000840 | 6550 | 6560 | 6560 | 6540 | 9736 |
| 465 | 20230720 | 110000 | 21813252060 | 6560 | 6550 | 6580 | 6550 | 6374 |
| 466 | 20230720 | 105900 | 21771404170 | 6560 | 6550 | 6560 | 6540 | 5561 |
| 467 | 20230720 | 105800 | 21734974830 | 6550 | 6530 | 6550 | 6520 | 14531 |
| 468 | 20230720 | 105700 | 21640039670 | 6530 | 6520 | 6530 | 6510 | 3131 |
| 469 | 20230720 | 105600 | 21619626690 | 6520 | 6520 | 6530 | 6510 | 1631 |
| 470 | 20230720 | 105500 | 21608994020 | 6520 | 6510 | 6520 | 6510 | 7346 |
| 471 | 20230720 | 105400 | 21561141770 | 6510 | 6500 | 6510 | 6490 | 3181 |
| 472 | 20230720 | 105300 | 21540468320 | 6510 | 6500 | 6510 | 6490 | 23789 |
| 473 | 20230720 | 105200 | 21385906960 | 6500 | 6520 | 6520 | 6500 | 8134 |
| 474 | 20230720 | 105100 | 21333013200 | 6520 | 6520 | 6520 | 6510 | 7311 |
| 475 | 20230720 | 105000 | 21285402130 | 6520 | 6510 | 6520 | 6500 | 9377 |
| 476 | 20230720 | 104900 | 21224368680 | 6510 | 6530 | 6530 | 6510 | 6766 |
| 477 | 20230720 | 104800 | 21180247330 | 6530 | 6540 | 6540 | 6530 | 2502 |
| 478 | 20230720 | 104700 | 21163906630 | 6540 | 6530 | 6540 | 6520 | 6103 |
| 479 | 20230720 | 104600 | 21124057140 | 6510 | 6530 | 6540 | 6500 | 12772 |
| 480 | 20230720 | 104500 | 21040881950 | 6540 | 6540 | 6540 | 6530 | 4953 |
| 481 | 20230720 | 104400 | 21008516870 | 6540 | 6530 | 6550 | 6530 | 7856 |
| 482 | 20230720 | 104300 | 20957145340 | 6550 | 6510 | 6550 | 6510 | 10550 |
| 483 | 20230720 | 104200 | 20888285160 | 6520 | 6500 | 6520 | 6490 | 60984 |
| 484 | 20230720 | 104100 | 20491764710 | 6510 | 6520 | 6530 | 6510 | 28051 |
| 485 | 20230720 | 104000 | 20309062130 | 6530 | 6530 | 6540 | 6520 | 17714 |
| 486 | 20230720 | 103900 | 20193518560 | 6530 | 6530 | 6540 | 6520 | 16078 |
| 487 | 20230720 | 103800 | 20088521610 | 6540 | 6550 | 6550 | 6530 | 16389 |
| 488 | 20230720 | 103700 | 19981342600 | 6550 | 6560 | 6570 | 6530 | 20151 |
| 489 | 20230720 | 103600 | 19849381470 | 6570 | 6560 | 6570 | 6550 | 3774 |
| 490 | 20230720 | 103500 | 19824629120 | 6570 | 6560 | 6570 | 6560 | 2432 |
| 491 | 20230720 | 103400 | 19808673100 | 6560 | 6570 | 6570 | 6560 | 10275 |
| 492 | 20230720 | 103300 | 19741206830 | 6560 | 6560 | 6570 | 6550 | 5517 |
| 493 | 20230720 | 103200 | 19705000550 | 6560 | 6560 | 6570 | 6550 | 19720 |
| 494 | 20230720 | 103100 | 19575698350 | 6570 | 6570 | 6580 | 6560 | 6945 |
| 495 | 20230720 | 103000 | 19530067380 | 6580 | 6570 | 6580 | 6560 | 5319 |
| 496 | 20230720 | 102900 | 19495137310 | 6560 | 6590 | 6590 | 6560 | 23587 |
| 497 | 20230720 | 102800 | 19340155430 | 6580 | 6580 | 6590 | 6580 | 4535 |
| 498 | 20230720 | 102700 | 19310310060 | 6590 | 6580 | 6590 | 6570 | 10224 |
| 499 | 20230720 | 102600 | 19242999320 | 6590 | 6590 | 6600 | 6570 | 45003 |
| 500 | 20230720 | 102500 | 18946872380 | 6590 | 6620 | 6630 | 6580 | 64508 |
| 501 | 20230720 | 102400 | 18520869850 | 6620 | 6640 | 6640 | 6620 | 9560 |
| 502 | 20230720 | 102300 | 18457488180 | 6640 | 6640 | 6640 | 6630 | 4096 |
| 503 | 20230720 | 102200 | 18430305740 | 6650 | 6660 | 6660 | 6650 | 435 |
| 504 | 20230720 | 102100 | 18427412840 | 6660 | 6640 | 6660 | 6640 | 4866 |
| 505 | 20230720 | 102000 | 18395077520 | 6640 | 6650 | 6670 | 6640 | 2060 |
| 506 | 20230720 | 101900 | 18381378170 | 6650 | 6670 | 6670 | 6650 | 653 |
| 507 | 20230720 | 101800 | 18377032320 | 6630 | 6640 | 6690 | 6630 | 13220 |
| 508 | 20230720 | 101700 | 18288989390 | 6640 | 6650 | 6650 | 6640 | 1570 |
| 509 | 20230720 | 101600 | 18278562940 | 6640 | 6640 | 6660 | 6640 | 3934 |
| 510 | 20230720 | 101500 | 18252405620 | 6640 | 6630 | 6640 | 6620 | 3459 |
| 511 | 20230720 | 101400 | 18229464210 | 6630 | 6620 | 6630 | 6620 | 10856 |
| 512 | 20230720 | 101300 | 18157531300 | 6630 | 6630 | 6640 | 6620 | 16232 |
| 513 | 20230720 | 101200 | 18050065020 | 6640 | 6640 | 6640 | 6630 | 6028 |
| 514 | 20230720 | 101100 | 18010087190 | 6640 | 6640 | 6650 | 6630 | 3112 |
| 515 | 20230720 | 101000 | 17989437350 | 6640 | 6650 | 6650 | 6630 | 3646 |
| 516 | 20230720 | 100900 | 17965228240 | 6640 | 6660 | 6660 | 6640 | 2239 |
| 517 | 20230720 | 100800 | 17950335120 | 6660 | 6640 | 6660 | 6630 | 11808 |
| 518 | 20230720 | 100700 | 17871935350 | 6650 | 6660 | 6670 | 6640 | 8269 |
| 519 | 20230720 | 100600 | 17816896490 | 6650 | 6620 | 6660 | 6620 | 8414 |
| 520 | 20230720 | 100500 | 17761039050 | 6630 | 6630 | 6630 | 6620 | 4357 |
| 521 | 20230720 | 100400 | 17732173060 | 6620 | 6630 | 6640 | 6620 | 5620 |
| 522 | 20230720 | 100300 | 17694914880 | 6640 | 6630 | 6640 | 6630 | 4547 |
| 523 | 20230720 | 100200 | 17664747850 | 6630 | 6630 | 6640 | 6630 | 3235 |
| 524 | 20230720 | 100100 | 17643299400 | 6630 | 6640 | 6640 | 6620 | 5845 |
| 525 | 20230720 | 100000 | 17604551340 | 6630 | 6620 | 6640 | 6620 | 9138 |
| 526 | 20230720 | 095900 | 17544025190 | 6620 | 6610 | 6640 | 6610 | 14439 |
| 527 | 20230720 | 095800 | 17448479030 | 6620 | 6620 | 6620 | 6610 | 24822 |
| 528 | 20230720 | 095700 | 17284329930 | 6630 | 6640 | 6650 | 6620 | 16769 |
| 529 | 20230720 | 095600 | 17173153720 | 6640 | 6640 | 6650 | 6640 | 6608 |
| 530 | 20230720 | 095500 | 17129270710 | 6640 | 6650 | 6650 | 6640 | 9473 |
| 531 | 20230720 | 095400 | 17066368510 | 6650 | 6640 | 6660 | 6630 | 5669 |
| 532 | 20230720 | 095300 | 17028700870 | 6640 | 6630 | 6650 | 6630 | 13519 |
| 533 | 20230720 | 095200 | 16939030520 | 6630 | 6650 | 6660 | 6630 | 32944 |
| 534 | 20230720 | 095100 | 16720186300 | 6660 | 6660 | 6660 | 6650 | 7920 |
| 535 | 20230720 | 095000 | 16667443120 | 6660 | 6660 | 6660 | 6650 | 11540 |
| 536 | 20230720 | 094900 | 16590675970 | 6650 | 6660 | 6670 | 6650 | 15127 |
| 537 | 20230720 | 094800 | 16490011980 | 6660 | 6670 | 6680 | 6660 | 16030 |
| 538 | 20230720 | 094700 | 16383206300 | 6670 | 6690 | 6690 | 6670 | 14773 |
| 539 | 20230720 | 094600 | 16284546350 | 6690 | 6700 | 6700 | 6680 | 7477 |
| 540 | 20230720 | 094500 | 16234528680 | 6700 | 6700 | 6720 | 6700 | 16472 |
| 541 | 20230720 | 094400 | 16124098470 | 6710 | 6700 | 6720 | 6690 | 19960 |
| 542 | 20230720 | 094300 | 15990249160 | 6690 | 6690 | 6700 | 6670 | 20676 |
| 543 | 20230720 | 094200 | 15851976130 | 6690 | 6670 | 6690 | 6670 | 7873 |
| 544 | 20230720 | 094100 | 15799414530 | 6680 | 6680 | 6680 | 6670 | 1693 |
| 545 | 20230720 | 094000 | 15788121320 | 6680 | 6680 | 6690 | 6660 | 9684 |
| 546 | 20230720 | 093900 | 15723519880 | 6680 | 6690 | 6690 | 6680 | 5554 |
| 547 | 20230720 | 093800 | 15686417980 | 6680 | 6660 | 6690 | 6660 | 10007 |
| 548 | 20230720 | 093700 | 15619624880 | 6670 | 6660 | 6670 | 6660 | 13623 |
| 549 | 20230720 | 093600 | 15528853280 | 6670 | 6670 | 6680 | 6660 | 24440 |
| 550 | 20230720 | 093500 | 15365832510 | 6680 | 6670 | 6700 | 6670 | 27126 |
| 551 | 20230720 | 093400 | 15184638410 | 6680 | 6660 | 6680 | 6650 | 10488 |
| 552 | 20230720 | 093300 | 15114752680 | 6660 | 6650 | 6660 | 6640 | 17624 |
| 553 | 20230720 | 093200 | 14997553180 | 6650 | 6670 | 6680 | 6650 | 24070 |
| 554 | 20230720 | 093100 | 14837216370 | 6680 | 6680 | 6690 | 6660 | 13767 |
| 555 | 20230720 | 093000 | 14745316320 | 6690 | 6690 | 6690 | 6680 | 7702 |
| 556 | 20230720 | 092900 | 14693838980 | 6690 | 6700 | 6700 | 6680 | 14050 |
| 557 | 20230720 | 092800 | 14599925810 | 6700 | 6670 | 6700 | 6670 | 6806 |
| 558 | 20230720 | 092700 | 14554358820 | 6670 | 6660 | 6700 | 6660 | 13956 |
| 559 | 20230720 | 092600 | 14461205970 | 6660 | 6660 | 6670 | 6630 | 35195 |
| 560 | 20230720 | 092500 | 14227131760 | 6660 | 6660 | 6670 | 6650 | 16226 |
| 561 | 20230720 | 092400 | 14119081150 | 6660 | 6690 | 6690 | 6650 | 34507 |
| 562 | 20230720 | 092300 | 13888863370 | 6690 | 6680 | 6700 | 6680 | 13024 |
| 563 | 20230720 | 092200 | 13801714780 | 6690 | 6670 | 6690 | 6660 | 11646 |
| 564 | 20230720 | 092100 | 13723935670 | 6660 | 6650 | 6670 | 6650 | 17655 |
| 565 | 20230720 | 092000 | 13606485670 | 6650 | 6660 | 6670 | 6630 | 59767 |
| 566 | 20230720 | 091900 | 13209193010 | 6670 | 6690 | 6700 | 6670 | 53712 |
| 567 | 20230720 | 091800 | 12850682280 | 6690 | 6700 | 6710 | 6690 | 19403 |
| 568 | 20230720 | 091700 | 12720747620 | 6700 | 6700 | 6720 | 6670 | 49890 |
| 569 | 20230720 | 091600 | 12387137480 | 6690 | 6720 | 6750 | 6690 | 55600 |
| 570 | 20230720 | 091500 | 12013887620 | 6710 | 6690 | 6720 | 6680 | 31179 |
| 571 | 20230720 | 091400 | 11805179750 | 6700 | 6710 | 6710 | 6680 | 60011 |
| 572 | 20230720 | 091300 | 11403278680 | 6710 | 6770 | 6780 | 6700 | 108792 |
| 573 | 20230720 | 091200 | 10671359720 | 6760 | 6760 | 6790 | 6760 | 24438 |
| 574 | 20230720 | 091100 | 10505884510 | 6760 | 6740 | 6790 | 6740 | 47461 |
| 575 | 20230720 | 091000 | 10184439150 | 6750 | 6770 | 6780 | 6740 | 55118 |
| 576 | 20230720 | 090900 | 9811917570 | 6770 | 6770 | 6780 | 6740 | 45341 |
| 577 | 20230720 | 090800 | 9505421170 | 6770 | 6810 | 6810 | 6760 | 55160 |
| 578 | 20230720 | 090700 | 9131513060 | 6810 | 6840 | 6840 | 6800 | 33841 |
| 579 | 20230720 | 090600 | 8900840580 | 6830 | 6790 | 6850 | 6760 | 93952 |
| 580 | 20230720 | 090500 | 8262610630 | 6790 | 6860 | 6880 | 6780 | 85888 |
| 581 | 20230720 | 090400 | 7677172420 | 6850 | 6880 | 6890 | 6820 | 102575 |
| 582 | 20230720 | 090300 | 6973255580 | 6870 | 6810 | 6910 | 6780 | 250165 |
| 583 | 20230720 | 090200 | 5258389900 | 6820 | 6870 | 6890 | 6810 | 136591 |
| 584 | 20230720 | 090100 | 4321819800 | 6880 | 6880 | 6890 | 6830 | 206407 |
| 585 | 20230720 | 090000 | 2906865660 | 6890 | 6930 | 6940 | 6870 | 419346 |