29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 3 | 20240618 | 184500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240618 | 184400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240618 | 184300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240618 | 184200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240618 | 184100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240618 | 184000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240618 | 183900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240618 | 183800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240618 | 183700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240618 | 183600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240618 | 183500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240618 | 183400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240618 | 183300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240618 | 183200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240618 | 183100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240618 | 183000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240618 | 182900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240618 | 182800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240618 | 182700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240618 | 182600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240618 | 182500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240618 | 182400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240618 | 182300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240618 | 182200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240618 | 182100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240618 | 182000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240618 | 181900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240618 | 181800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240618 | 181700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240618 | 181600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 33 | 20240618 | 181500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240618 | 181400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240618 | 181300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240618 | 181200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240618 | 181100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240618 | 181000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240618 | 180900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240618 | 180800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240618 | 180700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240618 | 180600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240618 | 180500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240618 | 180400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240618 | 180300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240618 | 180200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240618 | 180100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240618 | 180000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240618 | 175900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240618 | 175800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240618 | 175700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240618 | 175600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240618 | 175500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240618 | 175400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240618 | 175300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240618 | 175200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240618 | 175100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240618 | 175000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240618 | 174900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240618 | 174800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240618 | 174700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240618 | 174600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 63 | 20240618 | 174500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240618 | 174400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240618 | 174300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240618 | 174200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240618 | 174100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240618 | 174000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240618 | 173900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240618 | 173800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240618 | 173700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240618 | 173600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240618 | 173500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240618 | 173400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240618 | 173300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240618 | 173200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240618 | 173100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240618 | 173000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240618 | 172900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240618 | 172800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240618 | 172700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240618 | 172600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240618 | 172500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240618 | 172400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240618 | 172300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240618 | 172200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240618 | 172100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240618 | 172000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240618 | 171900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240618 | 171800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240618 | 171700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240618 | 171600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 93 | 20240618 | 171500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240618 | 171400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240618 | 171300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240618 | 171200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240618 | 171100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240618 | 171000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240618 | 170900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240618 | 170800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240618 | 170700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240618 | 170600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240618 | 170500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240618 | 170400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240618 | 170300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240618 | 170200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240618 | 170100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240618 | 170000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240618 | 165900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240618 | 165800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240618 | 165700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240618 | 165600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240618 | 165500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240618 | 165400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240618 | 165300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240618 | 165200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240618 | 165100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240618 | 165000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240618 | 164900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240618 | 164800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240618 | 164700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240618 | 164600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 123 | 20240618 | 164500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240618 | 164400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240618 | 164300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240618 | 164200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240618 | 164100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240618 | 164000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240618 | 163900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240618 | 163800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240618 | 163700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240618 | 163600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240618 | 163500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240618 | 163400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240618 | 163300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240618 | 163200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240618 | 163100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240618 | 163000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240618 | 162900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240618 | 162800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240618 | 162700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240618 | 162600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240618 | 162500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240618 | 162400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240618 | 162300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240618 | 162200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240618 | 162100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240618 | 162000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240618 | 161900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240618 | 161800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240618 | 161700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240618 | 161600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 153 | 20240618 | 161500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240618 | 161400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240618 | 161300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240618 | 161200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240618 | 161100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240618 | 161000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240618 | 160900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240618 | 160800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240618 | 160700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240618 | 160600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240618 | 160500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240618 | 160400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240618 | 160300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240618 | 160200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240618 | 160100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240618 | 160000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240618 | 155900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240618 | 155800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240618 | 155700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240618 | 155600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240618 | 155500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240618 | 155400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240618 | 155300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240618 | 155200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240618 | 155100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240618 | 155000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240618 | 154900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240618 | 154800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240618 | 154700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240618 | 154600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 183 | 20240618 | 154500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240618 | 154400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240618 | 154300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240618 | 154200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240618 | 154100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240618 | 154000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240618 | 153900 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240618 | 153800 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240618 | 153700 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240618 | 153600 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240618 | 153500 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240618 | 153400 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240618 | 153300 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240618 | 153200 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240618 | 153100 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240618 | 153000 | 5892511325 | 2240 | 2240 | 2240 | 2240 | 36411 |
| 199 | 20240618 | 152900 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240618 | 152800 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240618 | 152700 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240618 | 152600 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240618 | 152500 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240618 | 152400 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240618 | 152300 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240618 | 152200 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240618 | 152100 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240618 | 152000 | 5810950685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240618 | 151900 | 5810950685 | 2245 | 2240 | 2245 | 2240 | 24179 |
| 210 | 20240618 | 151800 | 5756716530 | 2245 | 2245 | 2245 | 2240 | 6267 |
| 211 | 20240618 | 151700 | 5742675565 | 2245 | 2240 | 2245 | 2240 | 1822 |
| 212 | 20240618 | 151600 | 5738591705 | 2240 | 2245 | 2245 | 2240 | 7101 |
| 213 | 20240618 | 151500 | 5722681855 | 2240 | 2245 | 2245 | 2240 | 3219 |
| 214 | 20240618 | 151400 | 5715455955 | 2240 | 2240 | 2245 | 2240 | 2970 |
| 215 | 20240618 | 151300 | 5708799950 | 2240 | 2245 | 2245 | 2240 | 3392 |
| 216 | 20240618 | 151200 | 5701201290 | 2245 | 2245 | 2245 | 2240 | 11394 |
| 217 | 20240618 | 151100 | 5675659300 | 2245 | 2245 | 2245 | 2240 | 723 |
| 218 | 20240618 | 151000 | 5674038730 | 2240 | 2240 | 2245 | 2240 | 2421 |
| 219 | 20240618 | 150900 | 5668615675 | 2245 | 2245 | 2245 | 2240 | 859 |
| 220 | 20240618 | 150800 | 5666688460 | 2245 | 2245 | 2245 | 2240 | 4876 |
| 221 | 20240618 | 150700 | 5655742080 | 2245 | 2240 | 2245 | 2240 | 5324 |
| 222 | 20240618 | 150600 | 5643815020 | 2240 | 2245 | 2245 | 2240 | 1756 |
| 223 | 20240618 | 150500 | 5639881540 | 2240 | 2240 | 2245 | 2240 | 2175 |
| 224 | 20240618 | 150400 | 5635009515 | 2240 | 2240 | 2245 | 2240 | 1522 |
| 225 | 20240618 | 150300 | 5631598890 | 2245 | 2235 | 2245 | 2235 | 12560 |
| 226 | 20240618 | 150200 | 5603464020 | 2235 | 2240 | 2240 | 2235 | 11456 |
| 227 | 20240618 | 150100 | 5577817255 | 2240 | 2240 | 2245 | 2240 | 1981 |
| 228 | 20240618 | 150000 | 5573379810 | 2240 | 2240 | 2245 | 2240 | 1056 |
| 229 | 20240618 | 145900 | 5571013870 | 2240 | 2245 | 2245 | 2240 | 469 |
| 230 | 20240618 | 145800 | 5569962635 | 2245 | 2240 | 2245 | 2240 | 1642 |
| 231 | 20240618 | 145700 | 5566283765 | 2245 | 2240 | 2245 | 2240 | 11020 |
| 232 | 20240618 | 145600 | 5541598465 | 2240 | 2240 | 2245 | 2240 | 1092 |
| 233 | 20240618 | 145500 | 5539152080 | 2240 | 2240 | 2245 | 2240 | 1291 |
| 234 | 20240618 | 145400 | 5536260220 | 2240 | 2240 | 2245 | 2240 | 3052 |
| 235 | 20240618 | 145300 | 5529423735 | 2240 | 2240 | 2245 | 2240 | 2761 |
| 236 | 20240618 | 145200 | 5523227805 | 2245 | 2245 | 2245 | 2240 | 1577 |
| 237 | 20240618 | 145100 | 5519687550 | 2240 | 2245 | 2245 | 2240 | 6106 |
| 238 | 20240618 | 145000 | 5506002585 | 2245 | 2240 | 2245 | 2240 | 1325 |
| 239 | 20240618 | 144900 | 5503028000 | 2240 | 2240 | 2245 | 2240 | 5820 |
| 240 | 20240618 | 144800 | 5489966200 | 2240 | 2240 | 2245 | 2240 | 708 |
| 241 | 20240618 | 144700 | 5488377995 | 2245 | 2240 | 2245 | 2240 | 891 |
| 242 | 20240618 | 144600 | 5486380135 | 2240 | 2240 | 2245 | 2240 | 680 |
| 243 | 20240618 | 144500 | 5484855860 | 2245 | 2240 | 2245 | 2240 | 4762 |
| 244 | 20240618 | 144400 | 5474188965 | 2240 | 2240 | 2245 | 2240 | 1905 |
| 245 | 20240618 | 144300 | 5469921740 | 2240 | 2240 | 2240 | 2240 | 429 |
| 246 | 20240618 | 144200 | 5468960780 | 2245 | 2245 | 2245 | 2240 | 822 |
| 247 | 20240618 | 144100 | 5467119145 | 2245 | 2245 | 2245 | 2240 | 629 |
| 248 | 20240618 | 144000 | 5465707085 | 2240 | 2240 | 2240 | 2240 | 10 |
| 249 | 20240618 | 143900 | 5465684685 | 2240 | 2240 | 2240 | 2240 | 248 |
| 250 | 20240618 | 143800 | 5465129165 | 2240 | 2240 | 2240 | 2240 | 728 |
| 251 | 20240618 | 143700 | 5463498445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240618 | 143600 | 5463498445 | 2240 | 2240 | 2240 | 2240 | 18227 |
| 253 | 20240618 | 143500 | 5422669965 | 2245 | 2240 | 2245 | 2240 | 504 |
| 254 | 20240618 | 143400 | 5421540435 | 2240 | 2240 | 2240 | 2240 | 421 |
| 255 | 20240618 | 143300 | 5420597395 | 2240 | 2240 | 2245 | 2240 | 2351 |
| 256 | 20240618 | 143200 | 5415321800 | 2245 | 2245 | 2245 | 2245 | 1994 |
| 257 | 20240618 | 143100 | 5410845270 | 2240 | 2245 | 2245 | 2240 | 116 |
| 258 | 20240618 | 143000 | 5410585350 | 2245 | 2240 | 2245 | 2240 | 254 |
| 259 | 20240618 | 142900 | 5410016365 | 2245 | 2245 | 2245 | 2240 | 1205 |
| 260 | 20240618 | 142800 | 5407311390 | 2240 | 2240 | 2245 | 2240 | 821 |
| 261 | 20240618 | 142700 | 5405468500 | 2245 | 2240 | 2245 | 2235 | 329 |
| 262 | 20240618 | 142600 | 5404732370 | 2240 | 2240 | 2240 | 2240 | 1817 |
| 263 | 20240618 | 142500 | 5400662290 | 2240 | 2245 | 2245 | 2240 | 564 |
| 264 | 20240618 | 142400 | 5399396805 | 2240 | 2240 | 2240 | 2240 | 1897 |
| 265 | 20240618 | 142300 | 5395147525 | 2240 | 2235 | 2240 | 2235 | 6582 |
| 266 | 20240618 | 142200 | 5380406760 | 2235 | 2240 | 2240 | 2235 | 1251 |
| 267 | 20240618 | 142100 | 5377610665 | 2240 | 2235 | 2240 | 2235 | 969 |
| 268 | 20240618 | 142000 | 5375441355 | 2235 | 2235 | 2240 | 2235 | 79 |
| 269 | 20240618 | 141900 | 5375264745 | 2240 | 2235 | 2240 | 2235 | 1454 |
| 270 | 20240618 | 141800 | 5372007795 | 2245 | 2235 | 2245 | 2235 | 5699 |
| 271 | 20240618 | 141700 | 5359258270 | 2240 | 2235 | 2240 | 2235 | 2510 |
| 272 | 20240618 | 141600 | 5353646870 | 2240 | 2240 | 2240 | 2235 | 7240 |
| 273 | 20240618 | 141500 | 5337429395 | 2235 | 2235 | 2235 | 2235 | 1013 |
| 274 | 20240618 | 141400 | 5335165340 | 2240 | 2235 | 2240 | 2235 | 2460 |
| 275 | 20240618 | 141300 | 5329662235 | 2235 | 2235 | 2240 | 2235 | 7939 |
| 276 | 20240618 | 141200 | 5311918415 | 2235 | 2235 | 2240 | 2235 | 4004 |
| 277 | 20240618 | 141100 | 5302956520 | 2240 | 2235 | 2240 | 2235 | 2075 |
| 278 | 20240618 | 141000 | 5298318860 | 2235 | 2235 | 2235 | 2230 | 14783 |
| 279 | 20240618 | 140900 | 5265280805 | 2235 | 2230 | 2235 | 2230 | 2260 |
| 280 | 20240618 | 140800 | 5260230955 | 2230 | 2235 | 2235 | 2230 | 667 |
| 281 | 20240618 | 140700 | 5258743540 | 2230 | 2235 | 2240 | 2230 | 365 |
| 282 | 20240618 | 140600 | 5257929465 | 2235 | 2235 | 2240 | 2235 | 3011 |
| 283 | 20240618 | 140500 | 5251198810 | 2240 | 2240 | 2240 | 2240 | 19 |
| 284 | 20240618 | 140400 | 5251156250 | 2235 | 2240 | 2240 | 2235 | 259 |
| 285 | 20240618 | 140300 | 5250577365 | 2240 | 2235 | 2240 | 2230 | 2701 |
| 286 | 20240618 | 140200 | 5244541885 | 2235 | 2235 | 2235 | 2235 | 3020 |
| 287 | 20240618 | 140100 | 5237792185 | 2235 | 2235 | 2235 | 2230 | 3390 |
| 288 | 20240618 | 140000 | 5230230210 | 2230 | 2235 | 2235 | 2230 | 20064 |
| 289 | 20240618 | 135900 | 5185410430 | 2235 | 2235 | 2235 | 2230 | 12003 |
| 290 | 20240618 | 135800 | 5158634885 | 2235 | 2230 | 2235 | 2230 | 2485 |
| 291 | 20240618 | 135700 | 5153092775 | 2230 | 2230 | 2235 | 2230 | 1520 |
| 292 | 20240618 | 135600 | 5149702750 | 2235 | 2235 | 2240 | 2230 | 13369 |
| 293 | 20240618 | 135500 | 5119846375 | 2240 | 2235 | 2240 | 2235 | 29 |
| 294 | 20240618 | 135400 | 5119781425 | 2235 | 2235 | 2240 | 2235 | 3414 |
| 295 | 20240618 | 135300 | 5112151070 | 2240 | 2235 | 2240 | 2235 | 3934 |
| 296 | 20240618 | 135200 | 5103358565 | 2240 | 2235 | 2240 | 2235 | 5002 |
| 297 | 20240618 | 135100 | 5092179085 | 2240 | 2235 | 2240 | 2235 | 1077 |
| 298 | 20240618 | 135000 | 5089771975 | 2240 | 2240 | 2240 | 2240 | 10 |
| 299 | 20240618 | 134900 | 5089749575 | 2240 | 2240 | 2240 | 2235 | 120 |
| 300 | 20240618 | 134800 | 5089480975 | 2240 | 2235 | 2240 | 2235 | 5346 |
| 301 | 20240618 | 134700 | 5077532660 | 2235 | 2240 | 2240 | 2235 | 1855 |
| 302 | 20240618 | 134600 | 5073383760 | 2240 | 2235 | 2240 | 2235 | 1000 |
| 303 | 20240618 | 134500 | 5071146260 | 2240 | 2235 | 2240 | 2235 | 4554 |
| 304 | 20240618 | 134400 | 5060960555 | 2235 | 2235 | 2235 | 2235 | 20625 |
| 305 | 20240618 | 134300 | 5014863680 | 2235 | 2235 | 2240 | 2235 | 61 |
| 306 | 20240618 | 134200 | 5014727295 | 2235 | 2235 | 2235 | 2235 | 2787 |
| 307 | 20240618 | 134100 | 5008498350 | 2235 | 2235 | 2235 | 2235 | 300 |
| 308 | 20240618 | 134000 | 5007827850 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20240618 | 133900 | 5007827850 | 2240 | 2235 | 2240 | 2235 | 6685 |
| 310 | 20240618 | 133800 | 4992882465 | 2240 | 2240 | 2240 | 2240 | 382 |
| 311 | 20240618 | 133700 | 4992026785 | 2240 | 2235 | 2245 | 2235 | 8238 |
| 312 | 20240618 | 133600 | 4973574340 | 2235 | 2240 | 2240 | 2235 | 7342 |
| 313 | 20240618 | 133500 | 4957153295 | 2240 | 2245 | 2245 | 2240 | 127 |
| 314 | 20240618 | 133400 | 4956868805 | 2245 | 2240 | 2245 | 2240 | 110 |
| 315 | 20240618 | 133300 | 4956622155 | 2240 | 2240 | 2240 | 2240 | 5420 |
| 316 | 20240618 | 133200 | 4944481355 | 2240 | 2235 | 2240 | 2235 | 7012 |
| 317 | 20240618 | 133100 | 4928809480 | 2235 | 2245 | 2245 | 2235 | 10531 |
| 318 | 20240618 | 133000 | 4905221885 | 2245 | 2245 | 2245 | 2245 | 51 |
| 319 | 20240618 | 132900 | 4905107390 | 2240 | 2245 | 2245 | 2235 | 18597 |
| 320 | 20240618 | 132800 | 4863419260 | 2245 | 2245 | 2245 | 2245 | 25 |
| 321 | 20240618 | 132700 | 4863363135 | 2240 | 2240 | 2240 | 2240 | 504 |
| 322 | 20240618 | 132600 | 4862234175 | 2240 | 2245 | 2245 | 2240 | 11062 |
| 323 | 20240618 | 132500 | 4837450260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20240618 | 132400 | 4837450260 | 2245 | 2245 | 2245 | 2240 | 758 |
| 325 | 20240618 | 132300 | 4835752140 | 2240 | 2240 | 2240 | 2240 | 17461 |
| 326 | 20240618 | 132200 | 4796639500 | 2240 | 2240 | 2240 | 2240 | 40 |
| 327 | 20240618 | 132100 | 4796549900 | 2240 | 2240 | 2240 | 2240 | 410 |
| 328 | 20240618 | 132000 | 4795631500 | 2240 | 2245 | 2245 | 2240 | 172 |
| 329 | 20240618 | 131900 | 4795245970 | 2245 | 2240 | 2250 | 2240 | 9522 |
| 330 | 20240618 | 131800 | 4773890925 | 2240 | 2240 | 2240 | 2240 | 0 |
| 331 | 20240618 | 131700 | 4773890925 | 2240 | 2240 | 2240 | 2240 | 7222 |
| 332 | 20240618 | 131600 | 4757713645 | 2245 | 2240 | 2245 | 2240 | 223 |
| 333 | 20240618 | 131500 | 4757213075 | 2245 | 2245 | 2245 | 2245 | 24 |
| 334 | 20240618 | 131400 | 4757159195 | 2245 | 2245 | 2245 | 2245 | 12 |
| 335 | 20240618 | 131300 | 4757132255 | 2245 | 2245 | 2245 | 2245 | 1953 |
| 336 | 20240618 | 131200 | 4752747770 | 2245 | 2245 | 2245 | 2240 | 3095 |
| 337 | 20240618 | 131100 | 4745800495 | 2240 | 2250 | 2250 | 2240 | 775 |
| 338 | 20240618 | 131000 | 4744064325 | 2245 | 2250 | 2250 | 2245 | 5687 |
| 339 | 20240618 | 130900 | 4731297005 | 2250 | 2250 | 2250 | 2250 | 20 |
| 340 | 20240618 | 130800 | 4731252005 | 2250 | 2255 | 2255 | 2250 | 522 |
| 341 | 20240618 | 130700 | 4730077400 | 2255 | 2255 | 2255 | 2250 | 5 |
| 342 | 20240618 | 130600 | 4730066130 | 2250 | 2250 | 2255 | 2250 | 2333 |
| 343 | 20240618 | 130500 | 4724806225 | 2255 | 2250 | 2255 | 2245 | 5905 |
| 344 | 20240618 | 130400 | 4711520315 | 2250 | 2245 | 2250 | 2245 | 6438 |
| 345 | 20240618 | 130300 | 4697050535 | 2245 | 2245 | 2245 | 2245 | 134 |
| 346 | 20240618 | 130200 | 4696749705 | 2240 | 2240 | 2240 | 2240 | 5 |
| 347 | 20240618 | 130100 | 4696738505 | 2240 | 2250 | 2250 | 2240 | 7 |
| 348 | 20240618 | 130000 | 4696722775 | 2245 | 2250 | 2250 | 2245 | 2314 |
| 349 | 20240618 | 125900 | 4691527825 | 2245 | 2245 | 2245 | 2240 | 980 |
| 350 | 20240618 | 125800 | 4689331040 | 2250 | 2245 | 2250 | 2245 | 15172 |
| 351 | 20240618 | 125700 | 4655267830 | 2245 | 2245 | 2245 | 2245 | 91 |
| 352 | 20240618 | 125600 | 4655063535 | 2245 | 2245 | 2250 | 2240 | 7379 |
| 353 | 20240618 | 125500 | 4638499670 | 2240 | 2240 | 2240 | 2240 | 1500 |
| 354 | 20240618 | 125400 | 4635139670 | 2245 | 2245 | 2245 | 2240 | 2520 |
| 355 | 20240618 | 125300 | 4629484770 | 2240 | 2240 | 2240 | 2240 | 1 |
| 356 | 20240618 | 125200 | 4629482530 | 2240 | 2245 | 2245 | 2235 | 6221 |
| 357 | 20240618 | 125100 | 4615531400 | 2240 | 2240 | 2240 | 2240 | 976 |
| 358 | 20240618 | 125000 | 4613345160 | 2245 | 2245 | 2245 | 2235 | 63256 |
| 359 | 20240618 | 124900 | 4471761065 | 2245 | 2250 | 2250 | 2245 | 1005 |
| 360 | 20240618 | 124800 | 4469504815 | 2250 | 2250 | 2250 | 2250 | 2 |
| 361 | 20240618 | 124700 | 4469500315 | 2245 | 2245 | 2245 | 2245 | 2297 |
| 362 | 20240618 | 124600 | 4464343550 | 2245 | 2245 | 2245 | 2245 | 50 |
| 363 | 20240618 | 124500 | 4464231300 | 2250 | 2245 | 2250 | 2245 | 5002 |
| 364 | 20240618 | 124400 | 4453001800 | 2245 | 2250 | 2250 | 2245 | 2487 |
| 365 | 20240618 | 124300 | 4447418465 | 2245 | 2245 | 2245 | 2245 | 756 |
| 366 | 20240618 | 124200 | 4445721245 | 2250 | 2250 | 2250 | 2250 | 210 |
| 367 | 20240618 | 124100 | 4445248745 | 2250 | 2250 | 2250 | 2245 | 1658 |
| 368 | 20240618 | 124000 | 4441522000 | 2245 | 2250 | 2250 | 2245 | 58 |
| 369 | 20240618 | 123900 | 4441391505 | 2250 | 2250 | 2250 | 2250 | 14 |
| 370 | 20240618 | 123800 | 4441360005 | 2245 | 2245 | 2250 | 2245 | 11102 |
| 371 | 20240618 | 123700 | 4416435905 | 2245 | 2250 | 2250 | 2245 | 1055 |
| 372 | 20240618 | 123600 | 4414064860 | 2245 | 2245 | 2245 | 2245 | 11135 |
| 373 | 20240618 | 123500 | 4389066785 | 2245 | 2250 | 2250 | 2245 | 306 |
| 374 | 20240618 | 123400 | 4388379805 | 2250 | 2250 | 2250 | 2250 | 2318 |
| 375 | 20240618 | 123300 | 4383164305 | 2255 | 2255 | 2255 | 2255 | 14 |
| 376 | 20240618 | 123200 | 4383132735 | 2255 | 2255 | 2255 | 2255 | 2 |
| 377 | 20240618 | 123100 | 4383128225 | 2245 | 2250 | 2250 | 2245 | 569 |
| 378 | 20240618 | 123000 | 4381850055 | 2255 | 2255 | 2255 | 2255 | 1021 |
| 379 | 20240618 | 122900 | 4379547700 | 2255 | 2245 | 2255 | 2245 | 469 |
| 380 | 20240618 | 122800 | 4378494555 | 2245 | 2255 | 2255 | 2245 | 50 |
| 381 | 20240618 | 122700 | 4378382255 | 2250 | 2245 | 2250 | 2245 | 7792 |
| 382 | 20240618 | 122600 | 4360851775 | 2250 | 2250 | 2250 | 2250 | 115 |
| 383 | 20240618 | 122500 | 4360593025 | 2245 | 2245 | 2250 | 2245 | 1375 |
| 384 | 20240618 | 122400 | 4357503420 | 2250 | 2250 | 2250 | 2250 | 11 |
| 385 | 20240618 | 122300 | 4357478670 | 2240 | 2245 | 2245 | 2240 | 5535 |
| 386 | 20240618 | 122200 | 4345053570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 387 | 20240618 | 122100 | 4345053570 | 2250 | 2250 | 2250 | 2245 | 16 |
| 388 | 20240618 | 122000 | 4345017575 | 2250 | 2245 | 2250 | 2240 | 19041 |
| 389 | 20240618 | 121900 | 4302268855 | 2250 | 2245 | 2250 | 2245 | 2012 |
| 390 | 20240618 | 121800 | 4297749050 | 2245 | 2245 | 2250 | 2245 | 1601 |
| 391 | 20240618 | 121700 | 4294154795 | 2245 | 2245 | 2245 | 2245 | 2800 |
| 392 | 20240618 | 121600 | 4287868795 | 2245 | 2250 | 2250 | 2245 | 2299 |
| 393 | 20240618 | 121500 | 4282698545 | 2250 | 2250 | 2250 | 2250 | 1 |
| 394 | 20240618 | 121400 | 4282696295 | 2245 | 2250 | 2250 | 2245 | 2 |
| 395 | 20240618 | 121300 | 4282691800 | 2245 | 2245 | 2245 | 2245 | 7821 |
| 396 | 20240618 | 121200 | 4265133655 | 2250 | 2245 | 2250 | 2245 | 350 |
| 397 | 20240618 | 121100 | 4264346405 | 2245 | 2245 | 2250 | 2245 | 19338 |
| 398 | 20240618 | 121000 | 4220932575 | 2250 | 2245 | 2250 | 2245 | 6392 |
| 399 | 20240618 | 120900 | 4206576970 | 2245 | 2250 | 2250 | 2245 | 2 |
| 400 | 20240618 | 120800 | 4206572475 | 2250 | 2245 | 2250 | 2245 | 432 |
| 401 | 20240618 | 120700 | 4205602425 | 2250 | 2250 | 2250 | 2250 | 202 |
| 402 | 20240618 | 120600 | 4205147925 | 2250 | 2250 | 2250 | 2245 | 3003 |
| 403 | 20240618 | 120500 | 4198406115 | 2250 | 2245 | 2250 | 2245 | 17 |
| 404 | 20240618 | 120400 | 4198367945 | 2250 | 2245 | 2250 | 2245 | 2277 |
| 405 | 20240618 | 120300 | 4193256060 | 2245 | 2240 | 2250 | 2240 | 5475 |
| 406 | 20240618 | 120200 | 4180967310 | 2240 | 2250 | 2250 | 2240 | 12581 |
| 407 | 20240618 | 120100 | 4152776275 | 2250 | 2250 | 2250 | 2245 | 1023 |
| 408 | 20240618 | 120000 | 4150479525 | 2250 | 2250 | 2250 | 2245 | 104 |
| 409 | 20240618 | 115900 | 4150246025 | 2250 | 2250 | 2250 | 2245 | 13604 |
| 410 | 20240618 | 115800 | 4119697025 | 2255 | 2255 | 2255 | 2255 | 62 |
| 411 | 20240618 | 115700 | 4119557215 | 2255 | 2250 | 2255 | 2250 | 281 |
| 412 | 20240618 | 115600 | 4118924960 | 2255 | 2255 | 2255 | 2250 | 268 |
| 413 | 20240618 | 115500 | 4118321170 | 2260 | 2255 | 2260 | 2255 | 3128 |
| 414 | 20240618 | 115400 | 4111267500 | 2260 | 2250 | 2260 | 2250 | 12974 |
| 415 | 20240618 | 115300 | 4082019290 | 2250 | 2250 | 2255 | 2250 | 4001 |
| 416 | 20240618 | 115200 | 4073017035 | 2250 | 2250 | 2255 | 2250 | 11140 |
| 417 | 20240618 | 115100 | 4047952030 | 2250 | 2250 | 2250 | 2250 | 2019 |
| 418 | 20240618 | 115000 | 4043409280 | 2250 | 2250 | 2250 | 2250 | 971 |
| 419 | 20240618 | 114900 | 4041224530 | 2250 | 2250 | 2250 | 2250 | 3 |
| 420 | 20240618 | 114800 | 4041217780 | 2250 | 2250 | 2250 | 2245 | 4511 |
| 421 | 20240618 | 114700 | 4031074125 | 2250 | 2250 | 2250 | 2250 | 200 |
| 422 | 20240618 | 114600 | 4030624125 | 2250 | 2250 | 2250 | 2250 | 102 |
| 423 | 20240618 | 114500 | 4030394625 | 2250 | 2250 | 2250 | 2250 | 4791 |
| 424 | 20240618 | 114400 | 4019614875 | 2245 | 2250 | 2250 | 2245 | 10016 |
| 425 | 20240618 | 114300 | 3997126520 | 2245 | 2245 | 2250 | 2245 | 798 |
| 426 | 20240618 | 114200 | 3995333775 | 2250 | 2245 | 2250 | 2245 | 461 |
| 427 | 20240618 | 114100 | 3994298740 | 2250 | 2250 | 2250 | 2245 | 528 |
| 428 | 20240618 | 114000 | 3993113305 | 2250 | 2250 | 2250 | 2245 | 1822 |
| 429 | 20240618 | 113900 | 3989015985 | 2250 | 2255 | 2255 | 2250 | 207 |
| 430 | 20240618 | 113800 | 3988550230 | 2250 | 2250 | 2250 | 2250 | 422 |
| 431 | 20240618 | 113700 | 3987600730 | 2255 | 2255 | 2255 | 2245 | 25822 |
| 432 | 20240618 | 113600 | 3929577150 | 2255 | 2255 | 2260 | 2255 | 5949 |
| 433 | 20240618 | 113500 | 3916162140 | 2255 | 2260 | 2260 | 2255 | 105 |
| 434 | 20240618 | 113400 | 3915925345 | 2260 | 2260 | 2265 | 2255 | 3221 |
| 435 | 20240618 | 113300 | 3908647465 | 2260 | 2260 | 2265 | 2260 | 456 |
| 436 | 20240618 | 113200 | 3907616900 | 2260 | 2260 | 2265 | 2260 | 392 |
| 437 | 20240618 | 113100 | 3906730975 | 2260 | 2260 | 2265 | 2260 | 974 |
| 438 | 20240618 | 113000 | 3904529730 | 2260 | 2265 | 2265 | 2260 | 703 |
| 439 | 20240618 | 112900 | 3902940945 | 2265 | 2260 | 2265 | 2260 | 1289 |
| 440 | 20240618 | 112800 | 3900027665 | 2260 | 2265 | 2265 | 2260 | 775 |
| 441 | 20240618 | 112700 | 3898274160 | 2265 | 2265 | 2265 | 2260 | 889 |
| 442 | 20240618 | 112600 | 3896260585 | 2265 | 2265 | 2265 | 2260 | 224 |
| 443 | 20240618 | 112500 | 3895753230 | 2260 | 2260 | 2260 | 2260 | 130 |
| 444 | 20240618 | 112400 | 3895459430 | 2265 | 2260 | 2265 | 2260 | 302 |
| 445 | 20240618 | 112300 | 3894776900 | 2265 | 2260 | 2265 | 2260 | 1215 |
| 446 | 20240618 | 112200 | 3892030975 | 2260 | 2260 | 2260 | 2260 | 4797 |
| 447 | 20240618 | 112100 | 3881189755 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20240618 | 112000 | 3881189755 | 2260 | 2255 | 2260 | 2255 | 2396 |
| 449 | 20240618 | 111900 | 3875774805 | 2260 | 2255 | 2260 | 2255 | 101 |
| 450 | 20240618 | 111800 | 3875547045 | 2255 | 2255 | 2255 | 2255 | 11067 |
| 451 | 20240618 | 111700 | 3850590960 | 2255 | 2250 | 2255 | 2250 | 7158 |
| 452 | 20240618 | 111600 | 3834485375 | 2255 | 2250 | 2255 | 2250 | 3005 |
| 453 | 20240618 | 111500 | 3827722950 | 2250 | 2245 | 2250 | 2245 | 4015 |
| 454 | 20240618 | 111400 | 3818689205 | 2250 | 2250 | 2250 | 2245 | 11641 |
| 455 | 20240618 | 111300 | 3792499945 | 2250 | 2250 | 2250 | 2250 | 227 |
| 456 | 20240618 | 111200 | 3791989195 | 2250 | 2250 | 2250 | 2245 | 1461 |
| 457 | 20240618 | 111100 | 3788709200 | 2250 | 2250 | 2250 | 2245 | 20651 |
| 458 | 20240618 | 111000 | 3742308555 | 2255 | 2255 | 2255 | 2255 | 3 |
| 459 | 20240618 | 110900 | 3742301790 | 2250 | 2255 | 2255 | 2245 | 9377 |
| 460 | 20240618 | 110800 | 3721216295 | 2255 | 2250 | 2255 | 2250 | 757 |
| 461 | 20240618 | 110700 | 3719511595 | 2255 | 2250 | 2255 | 2250 | 2158 |
| 462 | 20240618 | 110600 | 3714656090 | 2250 | 2250 | 2255 | 2250 | 8993 |
| 463 | 20240618 | 110500 | 3694396380 | 2250 | 2255 | 2255 | 2250 | 1381 |
| 464 | 20240618 | 110400 | 3691284420 | 2250 | 2255 | 2255 | 2250 | 11139 |
| 465 | 20240618 | 110300 | 3666221380 | 2255 | 2260 | 2260 | 2255 | 1217 |
| 466 | 20240618 | 110200 | 3663476040 | 2260 | 2260 | 2260 | 2260 | 521 |
| 467 | 20240618 | 110100 | 3662298580 | 2255 | 2260 | 2260 | 2255 | 4002 |
| 468 | 20240618 | 110000 | 3653254070 | 2255 | 2260 | 2260 | 2255 | 772 |
| 469 | 20240618 | 105900 | 3651509455 | 2260 | 2255 | 2260 | 2255 | 934 |
| 470 | 20240618 | 105800 | 3649398870 | 2255 | 2245 | 2255 | 2245 | 7978 |
| 471 | 20240618 | 105700 | 3631434445 | 2250 | 2250 | 2250 | 2250 | 291 |
| 472 | 20240618 | 105600 | 3630779695 | 2250 | 2255 | 2255 | 2250 | 2027 |
| 473 | 20240618 | 105500 | 3626218820 | 2250 | 2255 | 2255 | 2250 | 5007 |
| 474 | 20240618 | 105400 | 3614946320 | 2255 | 2260 | 2260 | 2255 | 5711 |
| 475 | 20240618 | 105300 | 3602067595 | 2260 | 2255 | 2260 | 2255 | 530 |
| 476 | 20240618 | 105200 | 3600872055 | 2255 | 2255 | 2260 | 2255 | 1683 |
| 477 | 20240618 | 105100 | 3597072180 | 2260 | 2260 | 2260 | 2260 | 3750 |
| 478 | 20240618 | 105000 | 3588597180 | 2265 | 2265 | 2265 | 2265 | 245 |
| 479 | 20240618 | 104900 | 3588042255 | 2255 | 2260 | 2265 | 2255 | 8510 |
| 480 | 20240618 | 104800 | 3568813660 | 2265 | 2270 | 2270 | 2265 | 5715 |
| 481 | 20240618 | 104700 | 3555868985 | 2270 | 2265 | 2270 | 2265 | 267 |
| 482 | 20240618 | 104600 | 3555264220 | 2270 | 2270 | 2275 | 2270 | 7111 |
| 483 | 20240618 | 104500 | 3539121745 | 2270 | 2275 | 2275 | 2270 | 902 |
| 484 | 20240618 | 104400 | 3537073480 | 2275 | 2270 | 2275 | 2270 | 489 |
| 485 | 20240618 | 104300 | 3535963200 | 2270 | 2275 | 2275 | 2270 | 447 |
| 486 | 20240618 | 104200 | 3534946380 | 2275 | 2270 | 2275 | 2270 | 121 |
| 487 | 20240618 | 104100 | 3534671670 | 2275 | 2275 | 2275 | 2275 | 0 |
| 488 | 20240618 | 104000 | 3534671670 | 2275 | 2275 | 2275 | 2270 | 1246 |
| 489 | 20240618 | 103900 | 3531837025 | 2275 | 2275 | 2275 | 2270 | 1691 |
| 490 | 20240618 | 103800 | 3527995050 | 2275 | 2280 | 2280 | 2275 | 13662 |
| 491 | 20240618 | 103700 | 3496889325 | 2280 | 2270 | 2280 | 2270 | 9322 |
| 492 | 20240618 | 103600 | 3475682210 | 2275 | 2270 | 2275 | 2270 | 1218 |
| 493 | 20240618 | 103500 | 3472914830 | 2270 | 2275 | 2275 | 2270 | 308 |
| 494 | 20240618 | 103400 | 3472214165 | 2270 | 2275 | 2275 | 2270 | 1217 |
| 495 | 20240618 | 103300 | 3469451415 | 2275 | 2275 | 2275 | 2270 | 29 |
| 496 | 20240618 | 103200 | 3469385565 | 2275 | 2275 | 2280 | 2275 | 3537 |
| 497 | 20240618 | 103100 | 3461338880 | 2275 | 2275 | 2275 | 2275 | 6230 |
| 498 | 20240618 | 103000 | 3447165630 | 2275 | 2280 | 2280 | 2275 | 7727 |
| 499 | 20240618 | 102900 | 3429586555 | 2280 | 2275 | 2280 | 2275 | 7115 |
| 500 | 20240618 | 102800 | 3413399195 | 2275 | 2270 | 2275 | 2270 | 31353 |
| 501 | 20240618 | 102700 | 3342111010 | 2270 | 2265 | 2270 | 2265 | 2563 |
| 502 | 20240618 | 102600 | 3336305805 | 2265 | 2270 | 2270 | 2260 | 5604 |
| 503 | 20240618 | 102500 | 3323614405 | 2270 | 2265 | 2270 | 2265 | 1937 |
| 504 | 20240618 | 102400 | 3319227090 | 2270 | 2270 | 2270 | 2270 | 12593 |
| 505 | 20240618 | 102300 | 3290640980 | 2270 | 2270 | 2275 | 2270 | 5396 |
| 506 | 20240618 | 102200 | 3278388675 | 2275 | 2275 | 2275 | 2270 | 1306 |
| 507 | 20240618 | 102100 | 3275419245 | 2275 | 2275 | 2275 | 2270 | 2743 |
| 508 | 20240618 | 102000 | 3269180555 | 2275 | 2270 | 2275 | 2270 | 777 |
| 509 | 20240618 | 101900 | 3267414740 | 2275 | 2275 | 2275 | 2270 | 2265 |
| 510 | 20240618 | 101800 | 3262265695 | 2270 | 2275 | 2275 | 2270 | 1769 |
| 511 | 20240618 | 101700 | 3258241585 | 2275 | 2280 | 2280 | 2275 | 11349 |
| 512 | 20240618 | 101600 | 3232422130 | 2280 | 2280 | 2280 | 2275 | 1893 |
| 513 | 20240618 | 101500 | 3228111435 | 2280 | 2280 | 2280 | 2275 | 3535 |
| 514 | 20240618 | 101400 | 3220055930 | 2280 | 2280 | 2280 | 2275 | 1872 |
| 515 | 20240618 | 101300 | 3215793095 | 2280 | 2280 | 2280 | 2275 | 7069 |
| 516 | 20240618 | 101200 | 3199707010 | 2280 | 2280 | 2280 | 2275 | 11545 |
| 517 | 20240618 | 101100 | 3173396195 | 2280 | 2280 | 2280 | 2280 | 13256 |
| 518 | 20240618 | 101000 | 3143172515 | 2275 | 2280 | 2285 | 2275 | 16838 |
| 519 | 20240618 | 100900 | 3104772530 | 2280 | 2275 | 2280 | 2275 | 6897 |
| 520 | 20240618 | 100800 | 3089047375 | 2280 | 2275 | 2280 | 2270 | 19064 |
| 521 | 20240618 | 100700 | 3045703370 | 2275 | 2270 | 2275 | 2265 | 47297 |
| 522 | 20240618 | 100600 | 2938298900 | 2270 | 2260 | 2270 | 2260 | 32753 |
| 523 | 20240618 | 100500 | 2864125645 | 2260 | 2260 | 2260 | 2255 | 854 |
| 524 | 20240618 | 100400 | 2862199455 | 2255 | 2250 | 2260 | 2250 | 15742 |
| 525 | 20240618 | 100300 | 2826713915 | 2255 | 2255 | 2255 | 2245 | 20409 |
| 526 | 20240618 | 100200 | 2780795135 | 2255 | 2255 | 2255 | 2250 | 21787 |
| 527 | 20240618 | 100100 | 2731773845 | 2255 | 2250 | 2255 | 2250 | 686 |
| 528 | 20240618 | 100000 | 2730229390 | 2250 | 2250 | 2255 | 2250 | 863 |
| 529 | 20240618 | 095900 | 2728287155 | 2255 | 2250 | 2255 | 2250 | 3519 |
| 530 | 20240618 | 095800 | 2720368880 | 2255 | 2245 | 2255 | 2245 | 7553 |
| 531 | 20240618 | 095700 | 2703384440 | 2245 | 2245 | 2250 | 2245 | 1486 |
| 532 | 20240618 | 095600 | 2700047895 | 2245 | 2250 | 2250 | 2245 | 705 |
| 533 | 20240618 | 095500 | 2698464415 | 2245 | 2250 | 2250 | 2245 | 622 |
| 534 | 20240618 | 095400 | 2697067965 | 2250 | 2250 | 2250 | 2245 | 1932 |
| 535 | 20240618 | 095300 | 2692730090 | 2245 | 2250 | 2250 | 2245 | 619 |
| 536 | 20240618 | 095200 | 2691340400 | 2250 | 2250 | 2255 | 2245 | 16861 |
| 537 | 20240618 | 095100 | 2653403085 | 2250 | 2250 | 2250 | 2250 | 2570 |
| 538 | 20240618 | 095000 | 2647620585 | 2250 | 2250 | 2255 | 2250 | 11169 |
| 539 | 20240618 | 094900 | 2622490320 | 2245 | 2245 | 2255 | 2240 | 4637 |
| 540 | 20240618 | 094800 | 2612082740 | 2250 | 2255 | 2255 | 2245 | 1341 |
| 541 | 20240618 | 094700 | 2609068765 | 2255 | 2260 | 2260 | 2240 | 32763 |
| 542 | 20240618 | 094600 | 2535483990 | 2260 | 2260 | 2260 | 2255 | 461 |
| 543 | 20240618 | 094500 | 2534444070 | 2260 | 2255 | 2260 | 2250 | 11941 |
| 544 | 20240618 | 094400 | 2507518745 | 2255 | 2250 | 2255 | 2250 | 1814 |
| 545 | 20240618 | 094300 | 2503435955 | 2255 | 2255 | 2255 | 2250 | 4408 |
| 546 | 20240618 | 094200 | 2493508890 | 2255 | 2250 | 2255 | 2250 | 5697 |
| 547 | 20240618 | 094100 | 2480689475 | 2255 | 2250 | 2255 | 2245 | 1830 |
| 548 | 20240618 | 094000 | 2476574065 | 2255 | 2250 | 2255 | 2245 | 17952 |
| 549 | 20240618 | 093900 | 2436183860 | 2250 | 2250 | 2255 | 2250 | 7243 |
| 550 | 20240618 | 093800 | 2419886040 | 2255 | 2250 | 2255 | 2250 | 3668 |
| 551 | 20240618 | 093700 | 2411630940 | 2250 | 2255 | 2255 | 2250 | 4032 |
| 552 | 20240618 | 093600 | 2402555450 | 2255 | 2250 | 2255 | 2250 | 830 |
| 553 | 20240618 | 093500 | 2400686515 | 2250 | 2245 | 2255 | 2240 | 8050 |
| 554 | 20240618 | 093400 | 2382602670 | 2245 | 2240 | 2245 | 2240 | 4320 |
| 555 | 20240618 | 093300 | 2372912985 | 2245 | 2250 | 2250 | 2240 | 3981 |
| 556 | 20240618 | 093200 | 2363978395 | 2245 | 2250 | 2250 | 2245 | 12684 |
| 557 | 20240618 | 093100 | 2335457365 | 2250 | 2255 | 2255 | 2250 | 6071 |
| 558 | 20240618 | 093000 | 2321775875 | 2255 | 2255 | 2260 | 2250 | 3658 |
| 559 | 20240618 | 092900 | 2313544495 | 2250 | 2255 | 2260 | 2250 | 7831 |
| 560 | 20240618 | 092800 | 2295888550 | 2260 | 2260 | 2260 | 2255 | 2578 |
| 561 | 20240618 | 092700 | 2290074060 | 2260 | 2260 | 2260 | 2255 | 1570 |
| 562 | 20240618 | 092600 | 2286526245 | 2260 | 2265 | 2270 | 2260 | 3580 |
| 563 | 20240618 | 092500 | 2278422100 | 2265 | 2270 | 2270 | 2260 | 22687 |
| 564 | 20240618 | 092400 | 2227044140 | 2270 | 2270 | 2275 | 2270 | 25920 |
| 565 | 20240618 | 092300 | 2168178560 | 2270 | 2270 | 2270 | 2265 | 10181 |
| 566 | 20240618 | 092200 | 2145071505 | 2265 | 2270 | 2270 | 2265 | 5254 |
| 567 | 20240618 | 092100 | 2133151565 | 2270 | 2265 | 2270 | 2265 | 2203 |
| 568 | 20240618 | 092000 | 2128161720 | 2270 | 2265 | 2270 | 2260 | 12086 |
| 569 | 20240618 | 091900 | 2100784395 | 2265 | 2270 | 2270 | 2265 | 1663 |
| 570 | 20240618 | 091800 | 2097016925 | 2270 | 2260 | 2270 | 2255 | 14948 |
| 571 | 20240618 | 091700 | 2063167945 | 2265 | 2265 | 2265 | 2255 | 10657 |
| 572 | 20240618 | 091600 | 2039073530 | 2265 | 2260 | 2265 | 2260 | 2107 |
| 573 | 20240618 | 091500 | 2034310545 | 2265 | 2270 | 2270 | 2265 | 21365 |
| 574 | 20240618 | 091400 | 1985860855 | 2270 | 2265 | 2270 | 2260 | 38098 |
| 575 | 20240618 | 091300 | 1899568815 | 2260 | 2255 | 2260 | 2250 | 32740 |
| 576 | 20240618 | 091200 | 1825707740 | 2255 | 2240 | 2255 | 2235 | 20018 |
| 577 | 20240618 | 091100 | 1780784815 | 2240 | 2235 | 2240 | 2230 | 9964 |
| 578 | 20240618 | 091000 | 1758524840 | 2235 | 2235 | 2240 | 2230 | 40277 |
| 579 | 20240618 | 090900 | 1668490160 | 2235 | 2240 | 2240 | 2220 | 49032 |
| 580 | 20240618 | 090800 | 1559342555 | 2240 | 2245 | 2250 | 2240 | 17480 |
| 581 | 20240618 | 090700 | 1520130870 | 2245 | 2235 | 2245 | 2230 | 36199 |
| 582 | 20240618 | 090600 | 1439183895 | 2235 | 2225 | 2235 | 2225 | 25711 |
| 583 | 20240618 | 090500 | 1381894895 | 2230 | 2230 | 2230 | 2215 | 61565 |
| 584 | 20240618 | 090400 | 1244911690 | 2230 | 2245 | 2245 | 2225 | 34428 |
| 585 | 20240618 | 090300 | 1168062475 | 2240 | 2240 | 2250 | 2235 | 45546 |
| 586 | 20240618 | 090200 | 1065968590 | 2240 | 2225 | 2240 | 2210 | 80413 |
| 587 | 20240618 | 090100 | 887408230 | 2215 | 2270 | 2270 | 2205 | 348838 |
| 588 | 20240618 | 090000 | 109017870 | 2270 | 2270 | 2280 | 2265 | 46800 |