30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 3 | 20240710 | 184600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240710 | 184500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240710 | 184400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240710 | 184300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240710 | 184200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240710 | 184100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240710 | 184000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240710 | 183900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240710 | 183800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240710 | 183700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240710 | 183600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240710 | 183500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240710 | 183400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240710 | 183300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240710 | 183200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240710 | 183100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240710 | 183000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240710 | 182900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240710 | 182800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240710 | 182700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240710 | 182600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240710 | 182500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240710 | 182400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240710 | 182300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240710 | 182200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240710 | 182100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240710 | 182000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240710 | 181900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240710 | 181800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240710 | 181700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 33 | 20240710 | 181600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240710 | 181500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240710 | 181400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240710 | 181300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240710 | 181200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240710 | 181100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240710 | 181000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240710 | 180900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240710 | 180800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240710 | 180700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240710 | 180600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240710 | 180500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240710 | 180400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240710 | 180300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240710 | 180200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240710 | 180100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240710 | 180000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240710 | 175900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240710 | 175800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240710 | 175700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240710 | 175600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240710 | 175500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240710 | 175400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240710 | 175300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240710 | 175200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240710 | 175100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240710 | 175000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240710 | 174900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240710 | 174800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240710 | 174700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 63 | 20240710 | 174600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240710 | 174500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240710 | 174400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240710 | 174300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240710 | 174200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240710 | 174100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240710 | 174000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240710 | 173900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240710 | 173800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240710 | 173700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240710 | 173600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240710 | 173500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240710 | 173400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240710 | 173300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240710 | 173200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240710 | 173100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240710 | 173000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240710 | 172900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240710 | 172800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240710 | 172700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240710 | 172600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240710 | 172500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240710 | 172400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240710 | 172300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240710 | 172200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240710 | 172100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240710 | 172000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240710 | 171900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240710 | 171800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240710 | 171700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 93 | 20240710 | 171600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240710 | 171500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240710 | 171400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240710 | 171300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240710 | 171200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240710 | 171100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240710 | 171000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240710 | 170900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240710 | 170800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240710 | 170700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240710 | 170600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240710 | 170500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240710 | 170400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240710 | 170300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240710 | 170200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240710 | 170100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240710 | 170000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240710 | 165900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240710 | 165800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240710 | 165700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240710 | 165600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240710 | 165500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240710 | 165400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240710 | 165300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240710 | 165200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240710 | 165100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240710 | 165000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240710 | 164900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240710 | 164800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240710 | 164700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 123 | 20240710 | 164600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240710 | 164500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240710 | 164400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240710 | 164300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240710 | 164200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240710 | 164100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240710 | 164000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240710 | 163900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240710 | 163800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240710 | 163700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240710 | 163600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240710 | 163500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240710 | 163400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240710 | 163300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240710 | 163200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240710 | 163100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240710 | 163000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240710 | 162900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240710 | 162800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240710 | 162700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240710 | 162600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240710 | 162500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240710 | 162400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240710 | 162300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240710 | 162200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240710 | 162100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240710 | 162000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240710 | 161900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240710 | 161800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240710 | 161700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 153 | 20240710 | 161600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240710 | 161500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240710 | 161400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240710 | 161300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240710 | 161200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240710 | 161100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240710 | 161000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240710 | 160900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240710 | 160800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240710 | 160700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240710 | 160600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240710 | 160500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240710 | 160400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240710 | 160300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240710 | 160200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240710 | 160100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240710 | 160000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240710 | 155900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240710 | 155800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240710 | 155700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240710 | 155600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240710 | 155500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240710 | 155400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240710 | 155300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240710 | 155200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240710 | 155100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240710 | 155000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240710 | 154900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240710 | 154800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240710 | 154700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 183 | 20240710 | 154600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240710 | 154500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240710 | 154400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240710 | 154300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240710 | 154200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240710 | 154100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240710 | 154000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240710 | 153900 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240710 | 153800 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240710 | 153700 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240710 | 153600 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240710 | 153500 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240710 | 153400 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240710 | 153300 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240710 | 153200 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240710 | 153100 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240710 | 153000 | 13811579580 | 2345 | 2345 | 2345 | 2345 | 119022 |
| 200 | 20240710 | 152900 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240710 | 152800 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240710 | 152700 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240710 | 152600 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240710 | 152500 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240710 | 152400 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240710 | 152300 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240710 | 152200 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240710 | 152100 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240710 | 152000 | 13532472990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240710 | 151900 | 13532472990 | 2350 | 2350 | 2355 | 2345 | 13376 |
| 211 | 20240710 | 151800 | 13501045855 | 2350 | 2345 | 2350 | 2345 | 26149 |
| 212 | 20240710 | 151700 | 13439637440 | 2350 | 2345 | 2350 | 2340 | 37968 |
| 213 | 20240710 | 151600 | 13350601690 | 2345 | 2340 | 2345 | 2340 | 7380 |
| 214 | 20240710 | 151500 | 13333329315 | 2345 | 2340 | 2345 | 2340 | 26026 |
| 215 | 20240710 | 151400 | 13272419675 | 2340 | 2345 | 2350 | 2340 | 27133 |
| 216 | 20240710 | 151300 | 13208791775 | 2345 | 2350 | 2350 | 2345 | 3284 |
| 217 | 20240710 | 151200 | 13201087970 | 2350 | 2355 | 2355 | 2345 | 34569 |
| 218 | 20240710 | 151100 | 13119896775 | 2355 | 2355 | 2355 | 2350 | 22980 |
| 219 | 20240710 | 151000 | 13065864395 | 2355 | 2355 | 2355 | 2350 | 16311 |
| 220 | 20240710 | 150900 | 13027457285 | 2355 | 2355 | 2355 | 2350 | 10413 |
| 221 | 20240710 | 150800 | 13002955355 | 2355 | 2355 | 2355 | 2350 | 2302 |
| 222 | 20240710 | 150700 | 12997534335 | 2355 | 2355 | 2355 | 2350 | 1098 |
| 223 | 20240710 | 150600 | 12994949035 | 2355 | 2355 | 2355 | 2350 | 13493 |
| 224 | 20240710 | 150500 | 12963183020 | 2355 | 2355 | 2355 | 2350 | 581 |
| 225 | 20240710 | 150400 | 12961814780 | 2355 | 2350 | 2355 | 2345 | 16615 |
| 226 | 20240710 | 150300 | 12922769670 | 2350 | 2350 | 2350 | 2350 | 13515 |
| 227 | 20240710 | 150200 | 12891009420 | 2350 | 2340 | 2350 | 2340 | 12404 |
| 228 | 20240710 | 150100 | 12861921250 | 2345 | 2345 | 2350 | 2345 | 4477 |
| 229 | 20240710 | 150000 | 12851420520 | 2345 | 2345 | 2350 | 2345 | 15820 |
| 230 | 20240710 | 145900 | 12814315365 | 2350 | 2345 | 2350 | 2345 | 608 |
| 231 | 20240710 | 145800 | 12812887410 | 2350 | 2350 | 2350 | 2350 | 5633 |
| 232 | 20240710 | 145700 | 12799649860 | 2350 | 2350 | 2355 | 2350 | 7301 |
| 233 | 20240710 | 145600 | 12782475985 | 2350 | 2355 | 2355 | 2350 | 8542 |
| 234 | 20240710 | 145500 | 12762395115 | 2355 | 2350 | 2355 | 2345 | 4932 |
| 235 | 20240710 | 145400 | 12750800005 | 2350 | 2350 | 2355 | 2350 | 20714 |
| 236 | 20240710 | 145300 | 12702121955 | 2350 | 2350 | 2355 | 2350 | 22308 |
| 237 | 20240710 | 145200 | 12649695830 | 2350 | 2360 | 2360 | 2350 | 9979 |
| 238 | 20240710 | 145100 | 12626195670 | 2355 | 2360 | 2365 | 2355 | 10189 |
| 239 | 20240710 | 145000 | 12602157175 | 2365 | 2360 | 2370 | 2350 | 50429 |
| 240 | 20240710 | 144900 | 12483029990 | 2360 | 2360 | 2360 | 2355 | 43062 |
| 241 | 20240710 | 144800 | 12381583625 | 2355 | 2350 | 2365 | 2350 | 132355 |
| 242 | 20240710 | 144700 | 12069371155 | 2355 | 2340 | 2355 | 2335 | 117416 |
| 243 | 20240710 | 144600 | 11793868560 | 2340 | 2340 | 2340 | 2335 | 1679 |
| 244 | 20240710 | 144500 | 11789945000 | 2340 | 2335 | 2340 | 2330 | 7552 |
| 245 | 20240710 | 144400 | 11772314340 | 2330 | 2335 | 2340 | 2330 | 11694 |
| 246 | 20240710 | 144300 | 11745009010 | 2340 | 2340 | 2340 | 2335 | 2753 |
| 247 | 20240710 | 144200 | 11738580655 | 2335 | 2340 | 2340 | 2335 | 3583 |
| 248 | 20240710 | 144100 | 11730212710 | 2340 | 2340 | 2340 | 2335 | 2045 |
| 249 | 20240710 | 144000 | 11725437365 | 2340 | 2340 | 2340 | 2335 | 297 |
| 250 | 20240710 | 143900 | 11724743410 | 2340 | 2340 | 2340 | 2335 | 2557 |
| 251 | 20240710 | 143800 | 11718763660 | 2340 | 2335 | 2340 | 2335 | 3451 |
| 252 | 20240710 | 143700 | 11710705525 | 2335 | 2340 | 2340 | 2335 | 4276 |
| 253 | 20240710 | 143600 | 11700721040 | 2340 | 2335 | 2340 | 2335 | 688 |
| 254 | 20240710 | 143500 | 11699114190 | 2335 | 2340 | 2340 | 2330 | 2941 |
| 255 | 20240710 | 143400 | 11692258415 | 2335 | 2335 | 2335 | 2330 | 20520 |
| 256 | 20240710 | 143300 | 11644347970 | 2330 | 2335 | 2335 | 2330 | 3293 |
| 257 | 20240710 | 143200 | 11636660545 | 2335 | 2330 | 2335 | 2330 | 3545 |
| 258 | 20240710 | 143100 | 11628394720 | 2330 | 2330 | 2335 | 2330 | 19356 |
| 259 | 20240710 | 143000 | 11583242205 | 2335 | 2330 | 2335 | 2330 | 429 |
| 260 | 20240710 | 142900 | 11582241965 | 2330 | 2335 | 2335 | 2330 | 2588 |
| 261 | 20240710 | 142800 | 11576211620 | 2335 | 2330 | 2335 | 2330 | 6250 |
| 262 | 20240710 | 142700 | 11561634015 | 2330 | 2335 | 2335 | 2330 | 931 |
| 263 | 20240710 | 142600 | 11559462135 | 2335 | 2330 | 2335 | 2330 | 5860 |
| 264 | 20240710 | 142500 | 11545802060 | 2335 | 2335 | 2335 | 2330 | 1443 |
| 265 | 20240710 | 142400 | 11542434095 | 2335 | 2335 | 2335 | 2330 | 1518 |
| 266 | 20240710 | 142300 | 11538895740 | 2330 | 2330 | 2335 | 2330 | 3987 |
| 267 | 20240710 | 142200 | 11529603330 | 2335 | 2335 | 2335 | 2330 | 825 |
| 268 | 20240710 | 142100 | 11527680310 | 2335 | 2335 | 2335 | 2330 | 439 |
| 269 | 20240710 | 142000 | 11526656915 | 2335 | 2335 | 2335 | 2330 | 2346 |
| 270 | 20240710 | 141900 | 11521184810 | 2330 | 2335 | 2335 | 2330 | 1341 |
| 271 | 20240710 | 141800 | 11518054875 | 2335 | 2335 | 2335 | 2335 | 3598 |
| 272 | 20240710 | 141700 | 11509653545 | 2335 | 2335 | 2340 | 2335 | 5268 |
| 273 | 20240710 | 141600 | 11497348765 | 2340 | 2335 | 2340 | 2335 | 59393 |
| 274 | 20240710 | 141500 | 11358665955 | 2335 | 2340 | 2340 | 2335 | 548 |
| 275 | 20240710 | 141400 | 11357385910 | 2335 | 2340 | 2340 | 2335 | 7344 |
| 276 | 20240710 | 141300 | 11340235305 | 2340 | 2335 | 2340 | 2335 | 1063 |
| 277 | 20240710 | 141200 | 11337747910 | 2340 | 2340 | 2340 | 2340 | 2018 |
| 278 | 20240710 | 141100 | 11333025790 | 2340 | 2340 | 2340 | 2340 | 3405 |
| 279 | 20240710 | 141000 | 11325058090 | 2345 | 2340 | 2345 | 2340 | 4751 |
| 280 | 20240710 | 140900 | 11313940415 | 2345 | 2345 | 2345 | 2340 | 486 |
| 281 | 20240710 | 140800 | 11312801625 | 2340 | 2345 | 2345 | 2340 | 3119 |
| 282 | 20240710 | 140700 | 11305500855 | 2340 | 2345 | 2345 | 2340 | 1917 |
| 283 | 20240710 | 140600 | 11301008300 | 2345 | 2340 | 2345 | 2340 | 42328 |
| 284 | 20240710 | 140500 | 11201957795 | 2340 | 2340 | 2340 | 2335 | 2658 |
| 285 | 20240710 | 140400 | 11195740215 | 2335 | 2340 | 2340 | 2335 | 1839 |
| 286 | 20240710 | 140300 | 11191444370 | 2340 | 2340 | 2340 | 2335 | 1502 |
| 287 | 20240710 | 140200 | 11187937190 | 2335 | 2340 | 2340 | 2335 | 1737 |
| 288 | 20240710 | 140100 | 11183877495 | 2340 | 2340 | 2340 | 2335 | 4100 |
| 289 | 20240710 | 140000 | 11174294275 | 2335 | 2335 | 2340 | 2335 | 4139 |
| 290 | 20240710 | 135900 | 11164612340 | 2340 | 2335 | 2340 | 2335 | 60896 |
| 291 | 20240710 | 135800 | 11022420070 | 2330 | 2335 | 2335 | 2330 | 2267 |
| 292 | 20240710 | 135700 | 11017133485 | 2330 | 2330 | 2335 | 2330 | 4940 |
| 293 | 20240710 | 135600 | 11005623035 | 2330 | 2335 | 2335 | 2330 | 22864 |
| 294 | 20240710 | 135500 | 10952260595 | 2335 | 2330 | 2335 | 2330 | 6645 |
| 295 | 20240710 | 135400 | 10936772130 | 2330 | 2335 | 2335 | 2330 | 7465 |
| 296 | 20240710 | 135300 | 10919378130 | 2335 | 2330 | 2335 | 2330 | 39633 |
| 297 | 20240710 | 135200 | 10827033225 | 2330 | 2330 | 2330 | 2330 | 5088 |
| 298 | 20240710 | 135100 | 10815178185 | 2330 | 2330 | 2330 | 2330 | 13924 |
| 299 | 20240710 | 135000 | 10782735265 | 2330 | 2330 | 2335 | 2330 | 5388 |
| 300 | 20240710 | 134900 | 10770181065 | 2330 | 2330 | 2335 | 2330 | 4360 |
| 301 | 20240710 | 134800 | 10760022165 | 2335 | 2335 | 2335 | 2330 | 4617 |
| 302 | 20240710 | 134700 | 10749261890 | 2335 | 2330 | 2335 | 2330 | 364 |
| 303 | 20240710 | 134600 | 10748413550 | 2330 | 2335 | 2335 | 2330 | 3168 |
| 304 | 20240710 | 134500 | 10741027090 | 2335 | 2330 | 2335 | 2330 | 2293 |
| 305 | 20240710 | 134400 | 10735684350 | 2335 | 2330 | 2335 | 2330 | 3569 |
| 306 | 20240710 | 134300 | 10727361465 | 2330 | 2330 | 2330 | 2330 | 3160 |
| 307 | 20240710 | 134200 | 10719998665 | 2330 | 2330 | 2330 | 2330 | 2123 |
| 308 | 20240710 | 134100 | 10715052075 | 2330 | 2335 | 2335 | 2330 | 734 |
| 309 | 20240710 | 134000 | 10713341765 | 2330 | 2335 | 2335 | 2330 | 2502 |
| 310 | 20240710 | 133900 | 10707511795 | 2335 | 2330 | 2335 | 2330 | 1745 |
| 311 | 20240710 | 133800 | 10703440215 | 2330 | 2330 | 2330 | 2330 | 9099 |
| 312 | 20240710 | 133700 | 10682239545 | 2330 | 2335 | 2335 | 2330 | 3186 |
| 313 | 20240710 | 133600 | 10674816115 | 2335 | 2330 | 2335 | 2330 | 5457 |
| 314 | 20240710 | 133500 | 10662100600 | 2330 | 2330 | 2335 | 2330 | 33098 |
| 315 | 20240710 | 133400 | 10584982175 | 2330 | 2330 | 2335 | 2330 | 2138 |
| 316 | 20240710 | 133300 | 10580000375 | 2335 | 2330 | 2335 | 2330 | 3165 |
| 317 | 20240710 | 133200 | 10572611960 | 2330 | 2335 | 2335 | 2330 | 5229 |
| 318 | 20240710 | 133100 | 10560416330 | 2330 | 2330 | 2335 | 2330 | 3628 |
| 319 | 20240710 | 133000 | 10551962895 | 2330 | 2335 | 2335 | 2330 | 267 |
| 320 | 20240710 | 132900 | 10551339500 | 2335 | 2330 | 2335 | 2330 | 165 |
| 321 | 20240710 | 132800 | 10550954895 | 2335 | 2335 | 2335 | 2330 | 2852 |
| 322 | 20240710 | 132700 | 10544308800 | 2340 | 2330 | 2340 | 2330 | 33980 |
| 323 | 20240710 | 132600 | 10465008895 | 2330 | 2330 | 2330 | 2330 | 53829 |
| 324 | 20240710 | 132500 | 10339587325 | 2335 | 2335 | 2335 | 2330 | 5472 |
| 325 | 20240710 | 132400 | 10326836540 | 2335 | 2335 | 2340 | 2330 | 20157 |
| 326 | 20240710 | 132300 | 10279844660 | 2335 | 2335 | 2340 | 2330 | 36617 |
| 327 | 20240710 | 132200 | 10194345895 | 2340 | 2335 | 2340 | 2335 | 8751 |
| 328 | 20240710 | 132100 | 10173911000 | 2335 | 2335 | 2340 | 2335 | 2165 |
| 329 | 20240710 | 132000 | 10168847600 | 2335 | 2335 | 2340 | 2335 | 2085 |
| 330 | 20240710 | 131900 | 10163979120 | 2335 | 2335 | 2340 | 2335 | 8518 |
| 331 | 20240710 | 131800 | 10144089560 | 2335 | 2335 | 2335 | 2335 | 500 |
| 332 | 20240710 | 131700 | 10142922060 | 2335 | 2335 | 2335 | 2335 | 4238 |
| 333 | 20240710 | 131600 | 10133026330 | 2335 | 2335 | 2340 | 2335 | 3100 |
| 334 | 20240710 | 131500 | 10125784960 | 2335 | 2340 | 2340 | 2335 | 3495 |
| 335 | 20240710 | 131400 | 10117614370 | 2340 | 2340 | 2340 | 2335 | 1286 |
| 336 | 20240710 | 131300 | 10114606730 | 2340 | 2335 | 2340 | 2335 | 1842 |
| 337 | 20240710 | 131200 | 10110305185 | 2335 | 2335 | 2340 | 2335 | 2718 |
| 338 | 20240710 | 131100 | 10103957155 | 2335 | 2340 | 2340 | 2335 | 973 |
| 339 | 20240710 | 131000 | 10101683585 | 2340 | 2335 | 2340 | 2335 | 1003 |
| 340 | 20240710 | 130900 | 10099339060 | 2335 | 2340 | 2340 | 2335 | 3332 |
| 341 | 20240710 | 130800 | 10091553840 | 2340 | 2335 | 2340 | 2335 | 551 |
| 342 | 20240710 | 130700 | 10090266905 | 2335 | 2340 | 2340 | 2335 | 729 |
| 343 | 20240710 | 130600 | 10088562735 | 2335 | 2340 | 2340 | 2335 | 2016 |
| 344 | 20240710 | 130500 | 10083855325 | 2340 | 2340 | 2340 | 2335 | 2333 |
| 345 | 20240710 | 130400 | 10078396155 | 2340 | 2335 | 2340 | 2335 | 1302 |
| 346 | 20240710 | 130300 | 10075355975 | 2335 | 2335 | 2340 | 2335 | 2151 |
| 347 | 20240710 | 130200 | 10070331370 | 2335 | 2340 | 2340 | 2335 | 1692 |
| 348 | 20240710 | 130100 | 10066375730 | 2335 | 2335 | 2340 | 2335 | 1200 |
| 349 | 20240710 | 130000 | 10063571225 | 2335 | 2335 | 2335 | 2335 | 2354 |
| 350 | 20240710 | 125900 | 10058074635 | 2340 | 2340 | 2340 | 2335 | 2353 |
| 351 | 20240710 | 125800 | 10052579780 | 2335 | 2335 | 2340 | 2335 | 1093 |
| 352 | 20240710 | 125700 | 10050027615 | 2335 | 2335 | 2340 | 2335 | 21268 |
| 353 | 20240710 | 125600 | 10000366550 | 2335 | 2335 | 2335 | 2335 | 422 |
| 354 | 20240710 | 125500 | 9999381180 | 2335 | 2335 | 2340 | 2330 | 5246 |
| 355 | 20240710 | 125400 | 9987138555 | 2335 | 2335 | 2335 | 2330 | 29310 |
| 356 | 20240710 | 125300 | 9918708475 | 2335 | 2335 | 2335 | 2335 | 846 |
| 357 | 20240710 | 125200 | 9916733065 | 2340 | 2335 | 2340 | 2335 | 785 |
| 358 | 20240710 | 125100 | 9914899850 | 2340 | 2335 | 2340 | 2335 | 4600 |
| 359 | 20240710 | 125000 | 9904148625 | 2340 | 2335 | 2340 | 2335 | 1884 |
| 360 | 20240710 | 124900 | 9899743065 | 2335 | 2340 | 2340 | 2335 | 2577 |
| 361 | 20240710 | 124800 | 9893724895 | 2340 | 2340 | 2340 | 2335 | 3347 |
| 362 | 20240710 | 124700 | 9885908150 | 2335 | 2340 | 2345 | 2335 | 35886 |
| 363 | 20240710 | 124600 | 9801934325 | 2340 | 2345 | 2345 | 2340 | 1503 |
| 364 | 20240710 | 124500 | 9798416295 | 2345 | 2340 | 2345 | 2340 | 5264 |
| 365 | 20240710 | 124400 | 9786083180 | 2340 | 2340 | 2345 | 2340 | 1010 |
| 366 | 20240710 | 124300 | 9783719565 | 2340 | 2345 | 2345 | 2340 | 2527 |
| 367 | 20240710 | 124200 | 9777805360 | 2345 | 2345 | 2345 | 2340 | 2552 |
| 368 | 20240710 | 124100 | 9771833630 | 2345 | 2345 | 2345 | 2340 | 976 |
| 369 | 20240710 | 124000 | 9769547910 | 2340 | 2340 | 2345 | 2340 | 1026 |
| 370 | 20240710 | 123900 | 9767147060 | 2345 | 2345 | 2345 | 2340 | 2494 |
| 371 | 20240710 | 123800 | 9761308385 | 2345 | 2345 | 2345 | 2340 | 967 |
| 372 | 20240710 | 123700 | 9759043270 | 2345 | 2340 | 2345 | 2340 | 514 |
| 373 | 20240710 | 123600 | 9757838000 | 2345 | 2340 | 2345 | 2340 | 2634 |
| 374 | 20240710 | 123500 | 9751673680 | 2340 | 2345 | 2345 | 2340 | 112 |
| 375 | 20240710 | 123400 | 9751411045 | 2345 | 2340 | 2345 | 2340 | 4824 |
| 376 | 20240710 | 123300 | 9740115175 | 2340 | 2350 | 2350 | 2340 | 7157 |
| 377 | 20240710 | 123200 | 9723333915 | 2350 | 2350 | 2350 | 2345 | 4937 |
| 378 | 20240710 | 123100 | 9711731970 | 2350 | 2345 | 2350 | 2345 | 4348 |
| 379 | 20240710 | 123000 | 9701534595 | 2345 | 2340 | 2345 | 2340 | 2156 |
| 380 | 20240710 | 122900 | 9696485665 | 2350 | 2340 | 2350 | 2340 | 1520 |
| 381 | 20240710 | 122800 | 9692921255 | 2345 | 2345 | 2350 | 2345 | 1291 |
| 382 | 20240710 | 122700 | 9689893360 | 2345 | 2350 | 2350 | 2345 | 6445 |
| 383 | 20240710 | 122600 | 9674776845 | 2350 | 2355 | 2355 | 2350 | 24764 |
| 384 | 20240710 | 122500 | 9616536165 | 2355 | 2345 | 2355 | 2345 | 31854 |
| 385 | 20240710 | 122400 | 9541832835 | 2345 | 2335 | 2345 | 2335 | 22562 |
| 386 | 20240710 | 122300 | 9489044610 | 2340 | 2340 | 2340 | 2335 | 956 |
| 387 | 20240710 | 122200 | 9486809075 | 2340 | 2335 | 2340 | 2335 | 1264 |
| 388 | 20240710 | 122100 | 9483855000 | 2335 | 2335 | 2340 | 2335 | 18364 |
| 389 | 20240710 | 122000 | 9440974060 | 2335 | 2340 | 2340 | 2335 | 5312 |
| 390 | 20240710 | 121900 | 9428569535 | 2335 | 2335 | 2335 | 2335 | 341 |
| 391 | 20240710 | 121800 | 9427773300 | 2340 | 2335 | 2340 | 2335 | 2190 |
| 392 | 20240710 | 121700 | 9422659645 | 2340 | 2335 | 2340 | 2335 | 1410 |
| 393 | 20240710 | 121600 | 9419365770 | 2335 | 2340 | 2340 | 2335 | 1020 |
| 394 | 20240710 | 121500 | 9416983970 | 2340 | 2340 | 2340 | 2335 | 1132 |
| 395 | 20240710 | 121400 | 9414337695 | 2335 | 2335 | 2340 | 2335 | 12445 |
| 396 | 20240710 | 121300 | 9385228595 | 2340 | 2340 | 2340 | 2335 | 3044 |
| 397 | 20240710 | 121200 | 9378120635 | 2340 | 2340 | 2340 | 2335 | 7847 |
| 398 | 20240710 | 121100 | 9359797200 | 2335 | 2340 | 2340 | 2335 | 9885 |
| 399 | 20240710 | 121000 | 9336681275 | 2340 | 2340 | 2340 | 2335 | 5994 |
| 400 | 20240710 | 120900 | 9322655320 | 2335 | 2335 | 2335 | 2335 | 0 |
| 401 | 20240710 | 120800 | 9322655320 | 2335 | 2340 | 2340 | 2335 | 3180 |
| 402 | 20240710 | 120700 | 9315222750 | 2340 | 2335 | 2340 | 2335 | 547 |
| 403 | 20240710 | 120600 | 9313943535 | 2340 | 2335 | 2340 | 2335 | 2514 |
| 404 | 20240710 | 120500 | 9308073235 | 2335 | 2335 | 2335 | 2335 | 4757 |
| 405 | 20240710 | 120400 | 9296965640 | 2335 | 2335 | 2335 | 2335 | 6895 |
| 406 | 20240710 | 120300 | 9280865815 | 2335 | 2335 | 2335 | 2330 | 16031 |
| 407 | 20240710 | 120200 | 9243434860 | 2335 | 2330 | 2335 | 2330 | 7449 |
| 408 | 20240710 | 120100 | 9226070690 | 2330 | 2335 | 2335 | 2330 | 1550 |
| 409 | 20240710 | 120000 | 9222453870 | 2335 | 2330 | 2335 | 2330 | 8653 |
| 410 | 20240710 | 115900 | 9202281255 | 2330 | 2330 | 2335 | 2330 | 1574 |
| 411 | 20240710 | 115800 | 9198613825 | 2335 | 2335 | 2335 | 2330 | 2444 |
| 412 | 20240710 | 115700 | 9192908085 | 2335 | 2335 | 2335 | 2335 | 2251 |
| 413 | 20240710 | 115600 | 9187652000 | 2335 | 2335 | 2335 | 2330 | 1922 |
| 414 | 20240710 | 115500 | 9183173420 | 2335 | 2330 | 2335 | 2330 | 1339 |
| 415 | 20240710 | 115400 | 9180052790 | 2330 | 2330 | 2335 | 2330 | 1852 |
| 416 | 20240710 | 115300 | 9175736850 | 2335 | 2335 | 2335 | 2330 | 7245 |
| 417 | 20240710 | 115200 | 9158850975 | 2335 | 2340 | 2340 | 2335 | 7107 |
| 418 | 20240710 | 115100 | 9142255490 | 2335 | 2335 | 2340 | 2335 | 7878 |
| 419 | 20240710 | 115000 | 9123860155 | 2335 | 2340 | 2340 | 2335 | 2548 |
| 420 | 20240710 | 114900 | 9117910095 | 2340 | 2340 | 2340 | 2340 | 301 |
| 421 | 20240710 | 114800 | 9117205755 | 2335 | 2335 | 2335 | 2335 | 11020 |
| 422 | 20240710 | 114700 | 9091474055 | 2335 | 2335 | 2340 | 2335 | 7709 |
| 423 | 20240710 | 114600 | 9073473435 | 2340 | 2340 | 2340 | 2335 | 1153 |
| 424 | 20240710 | 114500 | 9070775915 | 2335 | 2335 | 2335 | 2335 | 1556 |
| 425 | 20240710 | 114400 | 9067142655 | 2335 | 2335 | 2340 | 2330 | 4390 |
| 426 | 20240710 | 114300 | 9056883430 | 2335 | 2335 | 2335 | 2330 | 17107 |
| 427 | 20240710 | 114200 | 9016939370 | 2335 | 2335 | 2335 | 2330 | 2248 |
| 428 | 20240710 | 114100 | 9011700790 | 2330 | 2335 | 2340 | 2330 | 22667 |
| 429 | 20240710 | 114000 | 8958829750 | 2335 | 2340 | 2340 | 2335 | 3258 |
| 430 | 20240710 | 113900 | 8951220840 | 2340 | 2340 | 2340 | 2340 | 24 |
| 431 | 20240710 | 113800 | 8951164680 | 2340 | 2335 | 2340 | 2335 | 1524 |
| 432 | 20240710 | 113700 | 8947606085 | 2340 | 2335 | 2340 | 2335 | 2179 |
| 433 | 20240710 | 113600 | 8942517970 | 2335 | 2335 | 2340 | 2330 | 9247 |
| 434 | 20240710 | 113500 | 8920926120 | 2335 | 2335 | 2340 | 2335 | 5856 |
| 435 | 20240710 | 113400 | 8907252315 | 2335 | 2335 | 2340 | 2330 | 21596 |
| 436 | 20240710 | 113300 | 8856824430 | 2340 | 2335 | 2340 | 2335 | 17823 |
| 437 | 20240710 | 113200 | 8815207715 | 2335 | 2340 | 2340 | 2335 | 3235 |
| 438 | 20240710 | 113100 | 8807651165 | 2340 | 2335 | 2340 | 2335 | 5330 |
| 439 | 20240710 | 113000 | 8795194130 | 2340 | 2340 | 2340 | 2335 | 31678 |
| 440 | 20240710 | 112900 | 8721070470 | 2340 | 2345 | 2345 | 2340 | 6169 |
| 441 | 20240710 | 112800 | 8706629310 | 2345 | 2340 | 2345 | 2340 | 1513 |
| 442 | 20240710 | 112700 | 8703088590 | 2345 | 2345 | 2345 | 2340 | 23189 |
| 443 | 20240710 | 112600 | 8648767985 | 2345 | 2350 | 2350 | 2345 | 3828 |
| 444 | 20240710 | 112500 | 8639791320 | 2350 | 2345 | 2350 | 2345 | 6749 |
| 445 | 20240710 | 112400 | 8623961195 | 2345 | 2350 | 2350 | 2345 | 1832 |
| 446 | 20240710 | 112300 | 8619664655 | 2345 | 2340 | 2350 | 2340 | 37047 |
| 447 | 20240710 | 112200 | 8532820135 | 2350 | 2350 | 2350 | 2345 | 24352 |
| 448 | 20240710 | 112100 | 8475713135 | 2350 | 2350 | 2350 | 2345 | 1344 |
| 449 | 20240710 | 112000 | 8472561300 | 2350 | 2345 | 2350 | 2345 | 2204 |
| 450 | 20240710 | 111900 | 8467390095 | 2345 | 2345 | 2350 | 2345 | 3447 |
| 451 | 20240710 | 111800 | 8459306755 | 2345 | 2350 | 2350 | 2345 | 2075 |
| 452 | 20240710 | 111700 | 8454433485 | 2345 | 2350 | 2350 | 2345 | 29773 |
| 453 | 20240710 | 111600 | 8384482100 | 2350 | 2355 | 2355 | 2350 | 7741 |
| 454 | 20240710 | 111500 | 8366288180 | 2355 | 2355 | 2355 | 2350 | 26431 |
| 455 | 20240710 | 111400 | 8304081010 | 2360 | 2360 | 2360 | 2355 | 2664 |
| 456 | 20240710 | 111300 | 8297807250 | 2355 | 2360 | 2360 | 2355 | 3352 |
| 457 | 20240710 | 111200 | 8289908700 | 2355 | 2360 | 2360 | 2355 | 876 |
| 458 | 20240710 | 111100 | 8287844125 | 2360 | 2360 | 2360 | 2360 | 2914 |
| 459 | 20240710 | 111000 | 8280967085 | 2360 | 2360 | 2360 | 2355 | 14145 |
| 460 | 20240710 | 110900 | 8247585385 | 2360 | 2360 | 2360 | 2355 | 4413 |
| 461 | 20240710 | 110800 | 8237180260 | 2360 | 2365 | 2365 | 2355 | 19970 |
| 462 | 20240710 | 110700 | 8190039520 | 2365 | 2365 | 2365 | 2360 | 15575 |
| 463 | 20240710 | 110600 | 8153212865 | 2365 | 2365 | 2365 | 2365 | 1666 |
| 464 | 20240710 | 110500 | 8149272775 | 2365 | 2360 | 2365 | 2360 | 322 |
| 465 | 20240710 | 110400 | 8148512835 | 2360 | 2355 | 2360 | 2355 | 24827 |
| 466 | 20240710 | 110300 | 8089940375 | 2360 | 2355 | 2360 | 2355 | 3676 |
| 467 | 20240710 | 110200 | 8081283385 | 2355 | 2360 | 2360 | 2355 | 2979 |
| 468 | 20240710 | 110100 | 8074266320 | 2355 | 2360 | 2360 | 2355 | 13050 |
| 469 | 20240710 | 110000 | 8043529565 | 2360 | 2360 | 2360 | 2355 | 926 |
| 470 | 20240710 | 105900 | 8041347830 | 2355 | 2360 | 2360 | 2355 | 8207 |
| 471 | 20240710 | 105800 | 8021981055 | 2360 | 2365 | 2365 | 2360 | 9305 |
| 472 | 20240710 | 105700 | 7999989225 | 2360 | 2360 | 2360 | 2360 | 171 |
| 473 | 20240710 | 105600 | 7999585665 | 2360 | 2365 | 2365 | 2360 | 2671 |
| 474 | 20240710 | 105500 | 7993268785 | 2360 | 2365 | 2365 | 2360 | 6074 |
| 475 | 20240710 | 105400 | 7978917335 | 2365 | 2360 | 2365 | 2360 | 3153 |
| 476 | 20240710 | 105300 | 7971461490 | 2360 | 2365 | 2365 | 2360 | 338 |
| 477 | 20240710 | 105200 | 7970662140 | 2360 | 2360 | 2365 | 2360 | 3031 |
| 478 | 20240710 | 105100 | 7963508830 | 2360 | 2355 | 2360 | 2355 | 18319 |
| 479 | 20240710 | 105000 | 7920276390 | 2360 | 2360 | 2360 | 2360 | 767 |
| 480 | 20240710 | 104900 | 7918466270 | 2360 | 2360 | 2360 | 2355 | 15293 |
| 481 | 20240710 | 104800 | 7882448210 | 2360 | 2360 | 2360 | 2355 | 9480 |
| 482 | 20240710 | 104700 | 7860095575 | 2355 | 2355 | 2360 | 2355 | 3635 |
| 483 | 20240710 | 104600 | 7851526725 | 2355 | 2355 | 2360 | 2355 | 12944 |
| 484 | 20240710 | 104500 | 7821039870 | 2355 | 2360 | 2360 | 2355 | 9293 |
| 485 | 20240710 | 104400 | 7799147690 | 2360 | 2360 | 2360 | 2355 | 6335 |
| 486 | 20240710 | 104300 | 7784203095 | 2360 | 2360 | 2360 | 2355 | 7554 |
| 487 | 20240710 | 104200 | 7766381990 | 2360 | 2360 | 2360 | 2360 | 3862 |
| 488 | 20240710 | 104100 | 7757267670 | 2355 | 2360 | 2360 | 2355 | 12517 |
| 489 | 20240710 | 104000 | 7727735695 | 2360 | 2365 | 2365 | 2355 | 13124 |
| 490 | 20240710 | 103900 | 7696771530 | 2365 | 2360 | 2365 | 2360 | 6185 |
| 491 | 20240710 | 103800 | 7682152785 | 2365 | 2360 | 2365 | 2360 | 6737 |
| 492 | 20240710 | 103700 | 7666221775 | 2360 | 2355 | 2360 | 2355 | 12042 |
| 493 | 20240710 | 103600 | 7637819660 | 2355 | 2350 | 2360 | 2350 | 25489 |
| 494 | 20240710 | 103500 | 7577769570 | 2350 | 2350 | 2355 | 2350 | 9819 |
| 495 | 20240710 | 103400 | 7554678315 | 2355 | 2350 | 2355 | 2350 | 5319 |
| 496 | 20240710 | 103300 | 7542178650 | 2350 | 2350 | 2355 | 2350 | 15148 |
| 497 | 20240710 | 103200 | 7506580725 | 2355 | 2350 | 2355 | 2350 | 203 |
| 498 | 20240710 | 103100 | 7506103530 | 2350 | 2350 | 2355 | 2350 | 4462 |
| 499 | 20240710 | 103000 | 7495606420 | 2350 | 2350 | 2355 | 2350 | 5441 |
| 500 | 20240710 | 102900 | 7482819895 | 2350 | 2350 | 2355 | 2345 | 18315 |
| 501 | 20240710 | 102800 | 7439796480 | 2350 | 2350 | 2355 | 2350 | 15502 |
| 502 | 20240710 | 102700 | 7403366280 | 2355 | 2350 | 2355 | 2350 | 1561 |
| 503 | 20240710 | 102600 | 7399697475 | 2355 | 2350 | 2355 | 2350 | 34809 |
| 504 | 20240710 | 102500 | 7317896170 | 2355 | 2350 | 2355 | 2350 | 7111 |
| 505 | 20240710 | 102400 | 7301160090 | 2350 | 2355 | 2355 | 2350 | 3719 |
| 506 | 20240710 | 102300 | 7292420310 | 2355 | 2350 | 2355 | 2350 | 28514 |
| 507 | 20240710 | 102200 | 7225411275 | 2350 | 2355 | 2355 | 2350 | 496 |
| 508 | 20240710 | 102100 | 7224244835 | 2355 | 2355 | 2355 | 2350 | 34106 |
| 509 | 20240710 | 102000 | 7144093190 | 2355 | 2350 | 2355 | 2350 | 11306 |
| 510 | 20240710 | 101900 | 7117512505 | 2355 | 2350 | 2355 | 2350 | 8461 |
| 511 | 20240710 | 101800 | 7097622810 | 2350 | 2355 | 2355 | 2350 | 51270 |
| 512 | 20240710 | 101700 | 6977130325 | 2350 | 2355 | 2355 | 2350 | 17025 |
| 513 | 20240710 | 101600 | 6937051620 | 2355 | 2360 | 2360 | 2355 | 5897 |
| 514 | 20240710 | 101500 | 6923160710 | 2355 | 2355 | 2360 | 2355 | 12438 |
| 515 | 20240710 | 101400 | 6893865570 | 2355 | 2360 | 2360 | 2355 | 40437 |
| 516 | 20240710 | 101300 | 6798489520 | 2365 | 2370 | 2370 | 2360 | 23290 |
| 517 | 20240710 | 101200 | 6743409015 | 2370 | 2370 | 2370 | 2365 | 1461 |
| 518 | 20240710 | 101100 | 6739949185 | 2370 | 2365 | 2370 | 2365 | 5269 |
| 519 | 20240710 | 101000 | 6727476655 | 2365 | 2365 | 2370 | 2365 | 4829 |
| 520 | 20240710 | 100900 | 6716044105 | 2365 | 2365 | 2370 | 2365 | 20149 |
| 521 | 20240710 | 100800 | 6668391260 | 2365 | 2370 | 2370 | 2365 | 6215 |
| 522 | 20240710 | 100700 | 6653691305 | 2370 | 2370 | 2370 | 2365 | 6853 |
| 523 | 20240710 | 100600 | 6637450445 | 2365 | 2370 | 2370 | 2365 | 2211 |
| 524 | 20240710 | 100500 | 6632210430 | 2370 | 2370 | 2370 | 2365 | 2024 |
| 525 | 20240710 | 100400 | 6627418050 | 2365 | 2370 | 2375 | 2365 | 25539 |
| 526 | 20240710 | 100300 | 6566985770 | 2370 | 2370 | 2370 | 2370 | 6053 |
| 527 | 20240710 | 100200 | 6552640160 | 2370 | 2370 | 2370 | 2365 | 6964 |
| 528 | 20240710 | 100100 | 6536141905 | 2370 | 2365 | 2370 | 2365 | 5878 |
| 529 | 20240710 | 100000 | 6522237855 | 2365 | 2365 | 2370 | 2365 | 4307 |
| 530 | 20240710 | 095900 | 6512043550 | 2370 | 2370 | 2370 | 2365 | 6624 |
| 531 | 20240710 | 095800 | 6496355295 | 2370 | 2365 | 2370 | 2365 | 5479 |
| 532 | 20240710 | 095700 | 6483374810 | 2365 | 2365 | 2370 | 2365 | 20875 |
| 533 | 20240710 | 095600 | 6434004360 | 2365 | 2370 | 2370 | 2365 | 37662 |
| 534 | 20240710 | 095500 | 6344919415 | 2365 | 2370 | 2370 | 2365 | 15138 |
| 535 | 20240710 | 095400 | 6309096955 | 2370 | 2375 | 2375 | 2365 | 41308 |
| 536 | 20240710 | 095300 | 6211191570 | 2375 | 2375 | 2375 | 2370 | 12594 |
| 537 | 20240710 | 095200 | 6181284005 | 2375 | 2375 | 2375 | 2370 | 17986 |
| 538 | 20240710 | 095100 | 6138567585 | 2370 | 2380 | 2380 | 2370 | 68883 |
| 539 | 20240710 | 095000 | 5974974435 | 2380 | 2385 | 2385 | 2380 | 21793 |
| 540 | 20240710 | 094900 | 5923071235 | 2385 | 2380 | 2385 | 2375 | 18244 |
| 541 | 20240710 | 094800 | 5879652060 | 2380 | 2370 | 2385 | 2370 | 29982 |
| 542 | 20240710 | 094700 | 5808360860 | 2375 | 2375 | 2380 | 2375 | 11061 |
| 543 | 20240710 | 094600 | 5782090980 | 2375 | 2370 | 2380 | 2370 | 11371 |
| 544 | 20240710 | 094500 | 5755083195 | 2375 | 2375 | 2380 | 2370 | 35635 |
| 545 | 20240710 | 094400 | 5670451670 | 2375 | 2380 | 2380 | 2375 | 5365 |
| 546 | 20240710 | 094300 | 5657702500 | 2380 | 2380 | 2380 | 2375 | 8046 |
| 547 | 20240710 | 094200 | 5638566410 | 2380 | 2375 | 2380 | 2375 | 7993 |
| 548 | 20240710 | 094100 | 5619554055 | 2375 | 2380 | 2380 | 2375 | 19470 |
| 549 | 20240710 | 094000 | 5573305235 | 2380 | 2365 | 2380 | 2365 | 32545 |
| 550 | 20240710 | 093900 | 5496083320 | 2370 | 2370 | 2375 | 2365 | 24230 |
| 551 | 20240710 | 093800 | 5438656635 | 2370 | 2370 | 2375 | 2370 | 27760 |
| 552 | 20240710 | 093700 | 5372860470 | 2375 | 2370 | 2375 | 2370 | 9376 |
| 553 | 20240710 | 093600 | 5350630325 | 2375 | 2375 | 2380 | 2370 | 36988 |
| 554 | 20240710 | 093500 | 5262859555 | 2380 | 2375 | 2380 | 2375 | 25699 |
| 555 | 20240710 | 093400 | 5201802830 | 2380 | 2380 | 2385 | 2375 | 16770 |
| 556 | 20240710 | 093300 | 5161891695 | 2380 | 2375 | 2390 | 2375 | 89918 |
| 557 | 20240710 | 093200 | 4947838990 | 2375 | 2385 | 2385 | 2375 | 57642 |
| 558 | 20240710 | 093100 | 4810766615 | 2385 | 2380 | 2385 | 2380 | 63902 |
| 559 | 20240710 | 093000 | 4658560490 | 2385 | 2380 | 2385 | 2375 | 66797 |
| 560 | 20240710 | 092900 | 4499527160 | 2375 | 2370 | 2380 | 2370 | 48321 |
| 561 | 20240710 | 092800 | 4384782415 | 2375 | 2385 | 2390 | 2370 | 104225 |
| 562 | 20240710 | 092700 | 4136830955 | 2380 | 2385 | 2385 | 2375 | 88270 |
| 563 | 20240710 | 092600 | 3926531170 | 2375 | 2385 | 2390 | 2375 | 218016 |
| 564 | 20240710 | 092500 | 3406261205 | 2390 | 2380 | 2390 | 2375 | 167685 |
| 565 | 20240710 | 092400 | 3007079670 | 2380 | 2370 | 2385 | 2370 | 225833 |
| 566 | 20240710 | 092300 | 2470065990 | 2370 | 2360 | 2370 | 2355 | 107830 |
| 567 | 20240710 | 092200 | 2214929245 | 2355 | 2365 | 2365 | 2350 | 96181 |
| 568 | 20240710 | 092100 | 1988148465 | 2360 | 2355 | 2365 | 2350 | 68506 |
| 569 | 20240710 | 092000 | 1826618635 | 2350 | 2350 | 2355 | 2350 | 23273 |
| 570 | 20240710 | 091900 | 1771852900 | 2350 | 2350 | 2350 | 2345 | 22237 |
| 571 | 20240710 | 091800 | 1719599080 | 2350 | 2350 | 2355 | 2345 | 56459 |
| 572 | 20240710 | 091700 | 1586920430 | 2350 | 2350 | 2355 | 2345 | 40508 |
| 573 | 20240710 | 091600 | 1491727645 | 2350 | 2345 | 2350 | 2340 | 18035 |
| 574 | 20240710 | 091500 | 1449457475 | 2345 | 2345 | 2345 | 2340 | 8382 |
| 575 | 20240710 | 091400 | 1429808145 | 2345 | 2345 | 2345 | 2340 | 51515 |
| 576 | 20240710 | 091300 | 1309173585 | 2345 | 2345 | 2350 | 2340 | 80391 |
| 577 | 20240710 | 091200 | 1120768675 | 2345 | 2340 | 2345 | 2335 | 21432 |
| 578 | 20240710 | 091100 | 1070624925 | 2340 | 2330 | 2340 | 2330 | 10170 |
| 579 | 20240710 | 091000 | 1046868635 | 2330 | 2330 | 2335 | 2330 | 9356 |
| 580 | 20240710 | 090900 | 1025065815 | 2330 | 2325 | 2335 | 2325 | 24326 |
| 581 | 20240710 | 090800 | 968406765 | 2330 | 2330 | 2335 | 2325 | 34837 |
| 582 | 20240710 | 090700 | 887220095 | 2330 | 2335 | 2335 | 2330 | 9170 |
| 583 | 20240710 | 090600 | 865851790 | 2335 | 2340 | 2340 | 2335 | 28209 |
| 584 | 20240710 | 090500 | 799958105 | 2340 | 2335 | 2340 | 2330 | 22175 |
| 585 | 20240710 | 090400 | 748182095 | 2335 | 2335 | 2340 | 2325 | 48725 |
| 586 | 20240710 | 090300 | 634624595 | 2335 | 2330 | 2335 | 2325 | 25951 |
| 587 | 20240710 | 090200 | 574121975 | 2330 | 2340 | 2345 | 2325 | 45475 |
| 588 | 20240710 | 090100 | 468031500 | 2340 | 2335 | 2355 | 2330 | 78149 |
| 589 | 20240710 | 090000 | 284925290 | 2335 | 2340 | 2345 | 2335 | 99194 |