29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 3 | 20240719 | 184500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240719 | 184400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240719 | 184300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240719 | 184200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240719 | 184100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240719 | 184000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240719 | 183900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240719 | 183800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240719 | 183700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240719 | 183600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240719 | 183500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240719 | 183400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240719 | 183300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240719 | 183200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240719 | 183100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240719 | 183000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240719 | 182900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240719 | 182800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240719 | 182700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240719 | 182600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240719 | 182500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240719 | 182400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240719 | 182300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240719 | 182200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240719 | 182100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240719 | 182000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240719 | 181900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240719 | 181800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240719 | 181700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240719 | 181600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 33 | 20240719 | 181500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240719 | 181400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240719 | 181300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240719 | 181200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240719 | 181100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240719 | 181000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240719 | 180900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240719 | 180800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240719 | 180700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240719 | 180600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240719 | 180500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240719 | 180400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240719 | 180300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240719 | 180200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240719 | 180100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240719 | 180000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240719 | 175900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240719 | 175800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240719 | 175700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240719 | 175600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240719 | 175500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240719 | 175400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240719 | 175300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240719 | 175200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240719 | 175100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240719 | 175000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240719 | 174900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240719 | 174800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240719 | 174700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240719 | 174600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 63 | 20240719 | 174500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240719 | 174400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240719 | 174300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240719 | 174200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240719 | 174100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240719 | 174000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240719 | 173900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240719 | 173800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240719 | 173700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240719 | 173600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240719 | 173500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240719 | 173400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240719 | 173300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240719 | 173200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240719 | 173100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240719 | 173000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240719 | 172900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240719 | 172800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240719 | 172700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240719 | 172600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240719 | 172500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240719 | 172400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240719 | 172300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240719 | 172200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240719 | 172100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240719 | 172000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240719 | 171900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240719 | 171800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240719 | 171700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240719 | 171600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 93 | 20240719 | 171500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240719 | 171400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240719 | 171300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240719 | 171200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240719 | 171100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240719 | 171000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240719 | 170900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240719 | 170800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240719 | 170700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240719 | 170600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240719 | 170500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240719 | 170400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240719 | 170300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240719 | 170200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240719 | 170100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240719 | 170000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240719 | 165900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240719 | 165800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240719 | 165700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240719 | 165600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240719 | 165500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240719 | 165400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240719 | 165300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240719 | 165200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240719 | 165100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240719 | 165000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240719 | 164900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240719 | 164800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240719 | 164700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240719 | 164600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 123 | 20240719 | 164500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240719 | 164400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240719 | 164300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240719 | 164200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240719 | 164100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240719 | 164000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240719 | 163900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240719 | 163800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240719 | 163700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240719 | 163600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240719 | 163500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240719 | 163400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240719 | 163300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240719 | 163200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240719 | 163100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240719 | 163000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240719 | 162900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240719 | 162800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240719 | 162700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240719 | 162600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240719 | 162500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240719 | 162400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240719 | 162300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240719 | 162200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240719 | 162100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240719 | 162000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240719 | 161900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240719 | 161800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240719 | 161700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240719 | 161600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 153 | 20240719 | 161500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240719 | 161400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240719 | 161300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240719 | 161200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240719 | 161100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240719 | 161000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240719 | 160900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240719 | 160800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240719 | 160700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240719 | 160600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240719 | 160500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240719 | 160400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240719 | 160300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240719 | 160200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240719 | 160100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240719 | 160000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240719 | 155900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240719 | 155800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240719 | 155700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240719 | 155600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240719 | 155500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240719 | 155400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240719 | 155300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240719 | 155200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240719 | 155100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240719 | 155000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240719 | 154900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240719 | 154800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240719 | 154700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240719 | 154600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 183 | 20240719 | 154500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240719 | 154400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240719 | 154300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240719 | 154200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240719 | 154100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240719 | 154000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240719 | 153900 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240719 | 153800 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240719 | 153700 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240719 | 153600 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240719 | 153500 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240719 | 153400 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240719 | 153300 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240719 | 153200 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240719 | 153100 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240719 | 153000 | 5684355490 | 2060 | 2060 | 2060 | 2060 | 74446 |
| 199 | 20240719 | 152900 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240719 | 152800 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240719 | 152700 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240719 | 152600 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20240719 | 152500 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20240719 | 152400 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20240719 | 152300 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20240719 | 152200 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20240719 | 152100 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20240719 | 152000 | 5530996730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20240719 | 151900 | 5530996730 | 2065 | 2065 | 2065 | 2060 | 5807 |
| 210 | 20240719 | 151800 | 5519033240 | 2060 | 2060 | 2065 | 2060 | 13418 |
| 211 | 20240719 | 151700 | 5491387125 | 2065 | 2060 | 2065 | 2060 | 8198 |
| 212 | 20240719 | 151600 | 5474498725 | 2060 | 2065 | 2065 | 2060 | 5774 |
| 213 | 20240719 | 151500 | 5462582810 | 2065 | 2060 | 2065 | 2060 | 14843 |
| 214 | 20240719 | 151400 | 5431966760 | 2060 | 2055 | 2065 | 2055 | 16497 |
| 215 | 20240719 | 151300 | 5397992380 | 2055 | 2055 | 2060 | 2055 | 2058 |
| 216 | 20240719 | 151200 | 5393760255 | 2060 | 2055 | 2060 | 2055 | 6539 |
| 217 | 20240719 | 151100 | 5380315760 | 2060 | 2060 | 2065 | 2055 | 13730 |
| 218 | 20240719 | 151000 | 5352062895 | 2065 | 2055 | 2065 | 2055 | 7765 |
| 219 | 20240719 | 150900 | 5336078980 | 2060 | 2055 | 2060 | 2055 | 23506 |
| 220 | 20240719 | 150800 | 5287694955 | 2060 | 2055 | 2060 | 2055 | 17647 |
| 221 | 20240719 | 150700 | 5251410965 | 2060 | 2055 | 2060 | 2055 | 2523 |
| 222 | 20240719 | 150600 | 5246219490 | 2055 | 2055 | 2060 | 2050 | 17434 |
| 223 | 20240719 | 150500 | 5210405385 | 2055 | 2055 | 2060 | 2050 | 1707 |
| 224 | 20240719 | 150400 | 5206898595 | 2050 | 2050 | 2060 | 2050 | 23422 |
| 225 | 20240719 | 150300 | 5158790565 | 2050 | 2055 | 2060 | 2050 | 5765 |
| 226 | 20240719 | 150200 | 5146945420 | 2055 | 2055 | 2060 | 2055 | 11702 |
| 227 | 20240719 | 150100 | 5122897090 | 2055 | 2055 | 2060 | 2050 | 27002 |
| 228 | 20240719 | 150000 | 5067409780 | 2055 | 2055 | 2060 | 2055 | 4547 |
| 229 | 20240719 | 145900 | 5058065680 | 2055 | 2060 | 2060 | 2055 | 12334 |
| 230 | 20240719 | 145800 | 5032717760 | 2060 | 2055 | 2060 | 2055 | 1961 |
| 231 | 20240719 | 145700 | 5028687890 | 2055 | 2055 | 2060 | 2055 | 10946 |
| 232 | 20240719 | 145600 | 5006168545 | 2055 | 2055 | 2060 | 2055 | 3335 |
| 233 | 20240719 | 145500 | 4999315100 | 2055 | 2055 | 2060 | 2055 | 862 |
| 234 | 20240719 | 145400 | 4997543680 | 2055 | 2055 | 2060 | 2055 | 5095 |
| 235 | 20240719 | 145300 | 4987073055 | 2055 | 2055 | 2055 | 2055 | 1012 |
| 236 | 20240719 | 145200 | 4984993395 | 2055 | 2050 | 2060 | 2050 | 2205 |
| 237 | 20240719 | 145100 | 4980462480 | 2050 | 2055 | 2060 | 2050 | 12202 |
| 238 | 20240719 | 145000 | 4955394110 | 2060 | 2055 | 2060 | 2055 | 3449 |
| 239 | 20240719 | 144900 | 4948303875 | 2055 | 2055 | 2060 | 2055 | 3059 |
| 240 | 20240719 | 144800 | 4942017345 | 2055 | 2060 | 2060 | 2055 | 5951 |
| 241 | 20240719 | 144700 | 4929780720 | 2060 | 2060 | 2060 | 2055 | 2514 |
| 242 | 20240719 | 144600 | 4924607015 | 2060 | 2060 | 2060 | 2055 | 4976 |
| 243 | 20240719 | 144500 | 4914377970 | 2060 | 2055 | 2060 | 2055 | 1273 |
| 244 | 20240719 | 144400 | 4911760505 | 2060 | 2055 | 2060 | 2055 | 2404 |
| 245 | 20240719 | 144300 | 4906819225 | 2055 | 2050 | 2055 | 2050 | 20543 |
| 246 | 20240719 | 144200 | 4864605060 | 2055 | 2050 | 2055 | 2050 | 10708 |
| 247 | 20240719 | 144100 | 4842631390 | 2050 | 2055 | 2060 | 2050 | 22955 |
| 248 | 20240719 | 144000 | 4795476470 | 2055 | 2055 | 2060 | 2055 | 3956 |
| 249 | 20240719 | 143900 | 4787335685 | 2055 | 2055 | 2055 | 2055 | 2373 |
| 250 | 20240719 | 143800 | 4782459170 | 2055 | 2060 | 2060 | 2055 | 4545 |
| 251 | 20240719 | 143700 | 4773118470 | 2055 | 2055 | 2060 | 2055 | 640 |
| 252 | 20240719 | 143600 | 4771803255 | 2055 | 2055 | 2060 | 2055 | 5325 |
| 253 | 20240719 | 143500 | 4760843955 | 2055 | 2055 | 2055 | 2050 | 3627 |
| 254 | 20240719 | 143400 | 4753391470 | 2055 | 2055 | 2060 | 2055 | 7363 |
| 255 | 20240719 | 143300 | 4738260490 | 2055 | 2055 | 2060 | 2050 | 12826 |
| 256 | 20240719 | 143200 | 4711923645 | 2060 | 2055 | 2060 | 2050 | 16882 |
| 257 | 20240719 | 143100 | 4677240140 | 2055 | 2050 | 2055 | 2050 | 1751 |
| 258 | 20240719 | 143000 | 4673645005 | 2050 | 2055 | 2055 | 2050 | 16229 |
| 259 | 20240719 | 142900 | 4640294875 | 2055 | 2055 | 2060 | 2055 | 2766 |
| 260 | 20240719 | 142800 | 4634610585 | 2055 | 2055 | 2055 | 2055 | 1850 |
| 261 | 20240719 | 142700 | 4630808835 | 2055 | 2055 | 2055 | 2055 | 2870 |
| 262 | 20240719 | 142600 | 4624910985 | 2055 | 2055 | 2055 | 2055 | 1296 |
| 263 | 20240719 | 142500 | 4622247705 | 2055 | 2055 | 2055 | 2055 | 2130 |
| 264 | 20240719 | 142400 | 4617870555 | 2055 | 2055 | 2060 | 2055 | 1247 |
| 265 | 20240719 | 142300 | 4615307965 | 2055 | 2055 | 2055 | 2055 | 6428 |
| 266 | 20240719 | 142200 | 4602098425 | 2060 | 2055 | 2060 | 2055 | 929 |
| 267 | 20240719 | 142100 | 4600189250 | 2055 | 2055 | 2060 | 2055 | 2197 |
| 268 | 20240719 | 142000 | 4595674315 | 2055 | 2055 | 2060 | 2055 | 3882 |
| 269 | 20240719 | 141900 | 4587694530 | 2055 | 2055 | 2060 | 2055 | 2313 |
| 270 | 20240719 | 141800 | 4582941310 | 2055 | 2060 | 2060 | 2055 | 3687 |
| 271 | 20240719 | 141700 | 4575364465 | 2055 | 2055 | 2060 | 2055 | 5222 |
| 272 | 20240719 | 141600 | 4564626760 | 2055 | 2055 | 2060 | 2055 | 1628 |
| 273 | 20240719 | 141500 | 4561281095 | 2055 | 2055 | 2055 | 2055 | 1922 |
| 274 | 20240719 | 141400 | 4557331385 | 2055 | 2055 | 2060 | 2055 | 1261 |
| 275 | 20240719 | 141300 | 4554737345 | 2050 | 2055 | 2060 | 2050 | 6133 |
| 276 | 20240719 | 141200 | 4542140695 | 2055 | 2050 | 2060 | 2050 | 11181 |
| 277 | 20240719 | 141100 | 4519167240 | 2055 | 2055 | 2060 | 2050 | 6847 |
| 278 | 20240719 | 141000 | 4505104825 | 2055 | 2055 | 2055 | 2055 | 8375 |
| 279 | 20240719 | 140900 | 4487894200 | 2055 | 2055 | 2060 | 2055 | 3493 |
| 280 | 20240719 | 140800 | 4480714625 | 2055 | 2060 | 2060 | 2055 | 5050 |
| 281 | 20240719 | 140700 | 4470320575 | 2055 | 2055 | 2060 | 2055 | 11370 |
| 282 | 20240719 | 140600 | 4446950125 | 2055 | 2055 | 2055 | 2055 | 1355 |
| 283 | 20240719 | 140500 | 4444165600 | 2055 | 2060 | 2060 | 2055 | 2641 |
| 284 | 20240719 | 140400 | 4438735575 | 2055 | 2060 | 2060 | 2055 | 15029 |
| 285 | 20240719 | 140300 | 4407850560 | 2055 | 2055 | 2060 | 2055 | 3019 |
| 286 | 20240719 | 140200 | 4401645960 | 2055 | 2055 | 2060 | 2055 | 3006 |
| 287 | 20240719 | 140100 | 4395468130 | 2055 | 2055 | 2065 | 2055 | 9745 |
| 288 | 20240719 | 140000 | 4375441195 | 2055 | 2060 | 2065 | 2055 | 23468 |
| 289 | 20240719 | 135900 | 4327109125 | 2060 | 2060 | 2065 | 2060 | 8150 |
| 290 | 20240719 | 135800 | 4310320000 | 2060 | 2060 | 2065 | 2060 | 3715 |
| 291 | 20240719 | 135700 | 4302664550 | 2060 | 2060 | 2065 | 2060 | 6766 |
| 292 | 20240719 | 135600 | 4288724480 | 2065 | 2060 | 2065 | 2060 | 3021 |
| 293 | 20240719 | 135500 | 4282495095 | 2060 | 2060 | 2065 | 2060 | 1622 |
| 294 | 20240719 | 135400 | 4279148775 | 2065 | 2065 | 2065 | 2060 | 3009 |
| 295 | 20240719 | 135300 | 4272944445 | 2060 | 2060 | 2065 | 2060 | 1457 |
| 296 | 20240719 | 135200 | 4269940620 | 2065 | 2060 | 2065 | 2060 | 4376 |
| 297 | 20240719 | 135100 | 4260923560 | 2065 | 2060 | 2065 | 2060 | 477 |
| 298 | 20240719 | 135000 | 4259940805 | 2060 | 2060 | 2065 | 2060 | 2225 |
| 299 | 20240719 | 134900 | 4255356580 | 2065 | 2060 | 2065 | 2060 | 1556 |
| 300 | 20240719 | 134800 | 4252150915 | 2060 | 2060 | 2065 | 2060 | 6071 |
| 301 | 20240719 | 134700 | 4239643115 | 2060 | 2060 | 2065 | 2060 | 3723 |
| 302 | 20240719 | 134600 | 4231967770 | 2060 | 2060 | 2060 | 2060 | 3436 |
| 303 | 20240719 | 134500 | 4224889610 | 2060 | 2065 | 2065 | 2060 | 808 |
| 304 | 20240719 | 134400 | 4223222145 | 2060 | 2060 | 2065 | 2060 | 2268 |
| 305 | 20240719 | 134300 | 4218548545 | 2060 | 2060 | 2065 | 2060 | 802 |
| 306 | 20240719 | 134200 | 4216896400 | 2060 | 2060 | 2065 | 2060 | 2807 |
| 307 | 20240719 | 134100 | 4211113975 | 2060 | 2065 | 2065 | 2060 | 4140 |
| 308 | 20240719 | 134000 | 4202565605 | 2060 | 2060 | 2065 | 2060 | 3196 |
| 309 | 20240719 | 133900 | 4195975620 | 2060 | 2065 | 2065 | 2060 | 304 |
| 310 | 20240719 | 133800 | 4195347995 | 2065 | 2065 | 2065 | 2060 | 9197 |
| 311 | 20240719 | 133700 | 4176392350 | 2060 | 2065 | 2065 | 2060 | 678 |
| 312 | 20240719 | 133600 | 4174992390 | 2065 | 2060 | 2065 | 2060 | 435 |
| 313 | 20240719 | 133500 | 4174095240 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20240719 | 133400 | 4174095240 | 2060 | 2065 | 2065 | 2060 | 531 |
| 315 | 20240719 | 133300 | 4172999860 | 2065 | 2065 | 2065 | 2060 | 2705 |
| 316 | 20240719 | 133200 | 4167426260 | 2060 | 2065 | 2065 | 2060 | 978 |
| 317 | 20240719 | 133100 | 4165407860 | 2065 | 2065 | 2070 | 2060 | 1202 |
| 318 | 20240719 | 133000 | 4162924265 | 2065 | 2065 | 2065 | 2065 | 105 |
| 319 | 20240719 | 132900 | 4162707440 | 2065 | 2070 | 2070 | 2065 | 339 |
| 320 | 20240719 | 132800 | 4162005970 | 2065 | 2060 | 2065 | 2060 | 19071 |
| 321 | 20240719 | 132700 | 4122625530 | 2060 | 2065 | 2065 | 2060 | 4852 |
| 322 | 20240719 | 132600 | 4112629860 | 2065 | 2065 | 2065 | 2060 | 726 |
| 323 | 20240719 | 132500 | 4111130800 | 2065 | 2065 | 2065 | 2065 | 806 |
| 324 | 20240719 | 132400 | 4109466410 | 2065 | 2060 | 2065 | 2060 | 850 |
| 325 | 20240719 | 132300 | 4107711270 | 2065 | 2060 | 2065 | 2060 | 394 |
| 326 | 20240719 | 132200 | 4106898110 | 2065 | 2065 | 2065 | 2060 | 676 |
| 327 | 20240719 | 132100 | 4105502300 | 2065 | 2060 | 2065 | 2060 | 1039 |
| 328 | 20240719 | 132000 | 4103358530 | 2060 | 2065 | 2065 | 2060 | 579 |
| 329 | 20240719 | 131900 | 4102164855 | 2065 | 2060 | 2070 | 2060 | 22079 |
| 330 | 20240719 | 131800 | 4056575205 | 2065 | 2065 | 2065 | 2065 | 160 |
| 331 | 20240719 | 131700 | 4056244805 | 2065 | 2065 | 2065 | 2060 | 905 |
| 332 | 20240719 | 131600 | 4054377645 | 2065 | 2065 | 2065 | 2060 | 886 |
| 333 | 20240719 | 131500 | 4052549735 | 2065 | 2065 | 2065 | 2060 | 3098 |
| 334 | 20240719 | 131400 | 4046157495 | 2065 | 2060 | 2065 | 2060 | 551 |
| 335 | 20240719 | 131300 | 4045019790 | 2060 | 2060 | 2065 | 2060 | 1142 |
| 336 | 20240719 | 131200 | 4042665860 | 2065 | 2060 | 2065 | 2060 | 27 |
| 337 | 20240719 | 131100 | 4042610230 | 2065 | 2065 | 2065 | 2065 | 448 |
| 338 | 20240719 | 131000 | 4041685110 | 2060 | 2065 | 2065 | 2060 | 73 |
| 339 | 20240719 | 130900 | 4041534480 | 2060 | 2060 | 2065 | 2060 | 103 |
| 340 | 20240719 | 130800 | 4041322250 | 2060 | 2065 | 2065 | 2060 | 1743 |
| 341 | 20240719 | 130700 | 4037729995 | 2065 | 2060 | 2065 | 2060 | 2029 |
| 342 | 20240719 | 130600 | 4033550225 | 2060 | 2060 | 2065 | 2060 | 511 |
| 343 | 20240719 | 130500 | 4032496010 | 2060 | 2065 | 2065 | 2060 | 529 |
| 344 | 20240719 | 130400 | 4031406255 | 2065 | 2065 | 2065 | 2065 | 120 |
| 345 | 20240719 | 130300 | 4031158455 | 2060 | 2060 | 2065 | 2060 | 989 |
| 346 | 20240719 | 130200 | 4029119355 | 2060 | 2065 | 2065 | 2060 | 738 |
| 347 | 20240719 | 130100 | 4027599000 | 2065 | 2065 | 2065 | 2065 | 1224 |
| 348 | 20240719 | 130000 | 4025071440 | 2065 | 2060 | 2065 | 2055 | 10861 |
| 349 | 20240719 | 125900 | 4002697310 | 2060 | 2060 | 2060 | 2060 | 41 |
| 350 | 20240719 | 125800 | 4002612850 | 2055 | 2060 | 2060 | 2055 | 5145 |
| 351 | 20240719 | 125700 | 3992027780 | 2060 | 2060 | 2060 | 2060 | 3650 |
| 352 | 20240719 | 125600 | 3984508780 | 2065 | 2060 | 2065 | 2055 | 8702 |
| 353 | 20240719 | 125500 | 3966585115 | 2060 | 2060 | 2065 | 2055 | 49347 |
| 354 | 20240719 | 125400 | 3864826945 | 2060 | 2060 | 2060 | 2055 | 924 |
| 355 | 20240719 | 125300 | 3862927600 | 2060 | 2060 | 2060 | 2055 | 4956 |
| 356 | 20240719 | 125200 | 3852720580 | 2055 | 2055 | 2060 | 2055 | 9688 |
| 357 | 20240719 | 125100 | 3832800050 | 2055 | 2060 | 2060 | 2055 | 656 |
| 358 | 20240719 | 125000 | 3831451945 | 2055 | 2060 | 2060 | 2055 | 369 |
| 359 | 20240719 | 124900 | 3830692975 | 2055 | 2065 | 2065 | 2055 | 20158 |
| 360 | 20240719 | 124800 | 3789185025 | 2065 | 2060 | 2065 | 2060 | 1010 |
| 361 | 20240719 | 124700 | 3787101520 | 2065 | 2065 | 2065 | 2060 | 428 |
| 362 | 20240719 | 124600 | 3786219800 | 2065 | 2065 | 2065 | 2060 | 403 |
| 363 | 20240719 | 124500 | 3785387720 | 2060 | 2060 | 2065 | 2060 | 766 |
| 364 | 20240719 | 124400 | 3783808180 | 2060 | 2065 | 2065 | 2060 | 501 |
| 365 | 20240719 | 124300 | 3782776115 | 2060 | 2060 | 2065 | 2060 | 116 |
| 366 | 20240719 | 124200 | 3782537145 | 2060 | 2065 | 2065 | 2060 | 1494 |
| 367 | 20240719 | 124100 | 3779457775 | 2060 | 2065 | 2065 | 2060 | 6198 |
| 368 | 20240719 | 124000 | 3766669530 | 2065 | 2060 | 2065 | 2060 | 8976 |
| 369 | 20240719 | 123900 | 3748134210 | 2065 | 2060 | 2065 | 2060 | 28365 |
| 370 | 20240719 | 123800 | 3689565710 | 2065 | 2060 | 2065 | 2060 | 104 |
| 371 | 20240719 | 123700 | 3689351140 | 2065 | 2065 | 2065 | 2060 | 5227 |
| 372 | 20240719 | 123600 | 3678576630 | 2065 | 2065 | 2065 | 2060 | 2226 |
| 373 | 20240719 | 123500 | 3673988820 | 2060 | 2060 | 2065 | 2060 | 361 |
| 374 | 20240719 | 123400 | 3673243575 | 2060 | 2060 | 2060 | 2060 | 1554 |
| 375 | 20240719 | 123300 | 3670042335 | 2060 | 2060 | 2065 | 2060 | 871 |
| 376 | 20240719 | 123200 | 3668246475 | 2060 | 2060 | 2060 | 2060 | 550 |
| 377 | 20240719 | 123100 | 3667113475 | 2060 | 2060 | 2060 | 2060 | 28 |
| 378 | 20240719 | 123000 | 3667055795 | 2065 | 2060 | 2065 | 2060 | 1326 |
| 379 | 20240719 | 122900 | 3664323935 | 2060 | 2060 | 2060 | 2060 | 505 |
| 380 | 20240719 | 122800 | 3663283635 | 2060 | 2065 | 2065 | 2060 | 5673 |
| 381 | 20240719 | 122700 | 3651596740 | 2060 | 2060 | 2065 | 2060 | 2736 |
| 382 | 20240719 | 122600 | 3645957685 | 2060 | 2060 | 2065 | 2060 | 1743 |
| 383 | 20240719 | 122500 | 3642367090 | 2060 | 2060 | 2065 | 2060 | 240 |
| 384 | 20240719 | 122400 | 3641872680 | 2060 | 2060 | 2065 | 2060 | 3320 |
| 385 | 20240719 | 122300 | 3635032975 | 2065 | 2065 | 2065 | 2060 | 1882 |
| 386 | 20240719 | 122200 | 3631155990 | 2060 | 2060 | 2065 | 2060 | 913 |
| 387 | 20240719 | 122100 | 3629275175 | 2065 | 2060 | 2065 | 2060 | 323 |
| 388 | 20240719 | 122000 | 3628609790 | 2060 | 2065 | 2065 | 2060 | 628 |
| 389 | 20240719 | 121900 | 3627313330 | 2065 | 2060 | 2065 | 2060 | 1613 |
| 390 | 20240719 | 121800 | 3623990195 | 2060 | 2060 | 2060 | 2060 | 1625 |
| 391 | 20240719 | 121700 | 3620642695 | 2060 | 2060 | 2060 | 2060 | 20153 |
| 392 | 20240719 | 121600 | 3579127515 | 2060 | 2060 | 2060 | 2060 | 996 |
| 393 | 20240719 | 121500 | 3577075755 | 2060 | 2060 | 2065 | 2060 | 744 |
| 394 | 20240719 | 121400 | 3575541455 | 2060 | 2065 | 2065 | 2060 | 1572 |
| 395 | 20240719 | 121300 | 3572303030 | 2065 | 2060 | 2065 | 2060 | 256 |
| 396 | 20240719 | 121200 | 3571775400 | 2065 | 2060 | 2065 | 2060 | 3053 |
| 397 | 20240719 | 121100 | 3565484735 | 2060 | 2060 | 2065 | 2060 | 10792 |
| 398 | 20240719 | 121000 | 3543253205 | 2060 | 2060 | 2065 | 2060 | 1139 |
| 399 | 20240719 | 120900 | 3540906755 | 2060 | 2060 | 2065 | 2060 | 784 |
| 400 | 20240719 | 120800 | 3539291705 | 2065 | 2060 | 2065 | 2060 | 23 |
| 401 | 20240719 | 120700 | 3539244220 | 2060 | 2065 | 2065 | 2060 | 5820 |
| 402 | 20240719 | 120600 | 3527253120 | 2065 | 2065 | 2065 | 2060 | 834 |
| 403 | 20240719 | 120500 | 3525533020 | 2060 | 2060 | 2065 | 2060 | 30 |
| 404 | 20240719 | 120400 | 3525471210 | 2065 | 2065 | 2065 | 2060 | 547 |
| 405 | 20240719 | 120300 | 3524341775 | 2065 | 2060 | 2065 | 2060 | 514 |
| 406 | 20240719 | 120200 | 3523280390 | 2060 | 2060 | 2065 | 2060 | 3748 |
| 407 | 20240719 | 120100 | 3515559505 | 2060 | 2060 | 2060 | 2055 | 3100 |
| 408 | 20240719 | 120000 | 3509174980 | 2060 | 2060 | 2065 | 2060 | 4612 |
| 409 | 20240719 | 115900 | 3499674225 | 2060 | 2060 | 2060 | 2060 | 940 |
| 410 | 20240719 | 115800 | 3497737825 | 2060 | 2060 | 2065 | 2060 | 9682 |
| 411 | 20240719 | 115700 | 3477792885 | 2065 | 2060 | 2065 | 2060 | 3036 |
| 412 | 20240719 | 115600 | 3471523690 | 2065 | 2060 | 2065 | 2060 | 671 |
| 413 | 20240719 | 115500 | 3470141415 | 2065 | 2065 | 2065 | 2060 | 5860 |
| 414 | 20240719 | 115400 | 3458067025 | 2065 | 2060 | 2065 | 2060 | 374 |
| 415 | 20240719 | 115300 | 3457294815 | 2060 | 2065 | 2070 | 2060 | 11364 |
| 416 | 20240719 | 115200 | 3433833365 | 2070 | 2070 | 2070 | 2065 | 772 |
| 417 | 20240719 | 115100 | 3432237565 | 2065 | 2070 | 2070 | 2065 | 680 |
| 418 | 20240719 | 115000 | 3430832195 | 2070 | 2070 | 2070 | 2065 | 87 |
| 419 | 20240719 | 114900 | 3430652235 | 2070 | 2065 | 2070 | 2065 | 1297 |
| 420 | 20240719 | 114800 | 3427967450 | 2065 | 2070 | 2070 | 2065 | 1354 |
| 421 | 20240719 | 114700 | 3425171280 | 2070 | 2070 | 2070 | 2065 | 343 |
| 422 | 20240719 | 114600 | 3424461390 | 2070 | 2065 | 2070 | 2065 | 353 |
| 423 | 20240719 | 114500 | 3423731885 | 2070 | 2065 | 2070 | 2065 | 326 |
| 424 | 20240719 | 114400 | 3423058685 | 2065 | 2070 | 2070 | 2065 | 457 |
| 425 | 20240719 | 114300 | 3422112740 | 2065 | 2070 | 2070 | 2065 | 147 |
| 426 | 20240719 | 114200 | 3421808575 | 2070 | 2060 | 2070 | 2060 | 5649 |
| 427 | 20240719 | 114100 | 3410143455 | 2065 | 2065 | 2065 | 2065 | 338 |
| 428 | 20240719 | 114000 | 3409445485 | 2060 | 2065 | 2065 | 2060 | 11625 |
| 429 | 20240719 | 113900 | 3385459710 | 2065 | 2060 | 2065 | 2060 | 807 |
| 430 | 20240719 | 113800 | 3383795775 | 2060 | 2065 | 2065 | 2060 | 1150 |
| 431 | 20240719 | 113700 | 3381426245 | 2065 | 2065 | 2065 | 2060 | 721 |
| 432 | 20240719 | 113600 | 3379940405 | 2060 | 2065 | 2065 | 2060 | 1593 |
| 433 | 20240719 | 113500 | 3376651140 | 2065 | 2060 | 2065 | 2060 | 662 |
| 434 | 20240719 | 113400 | 3375287415 | 2060 | 2065 | 2065 | 2060 | 4 |
| 435 | 20240719 | 113300 | 3375279160 | 2060 | 2060 | 2065 | 2060 | 3576 |
| 436 | 20240719 | 113200 | 3367911590 | 2065 | 2060 | 2065 | 2060 | 3030 |
| 437 | 20240719 | 113100 | 3361657250 | 2060 | 2065 | 2065 | 2060 | 184 |
| 438 | 20240719 | 113000 | 3361278030 | 2065 | 2065 | 2065 | 2060 | 7860 |
| 439 | 20240719 | 112900 | 3345049650 | 2060 | 2065 | 2065 | 2060 | 862 |
| 440 | 20240719 | 112800 | 3343273655 | 2060 | 2065 | 2065 | 2060 | 1662 |
| 441 | 20240719 | 112700 | 3339849920 | 2060 | 2065 | 2065 | 2060 | 691 |
| 442 | 20240719 | 112600 | 3338425955 | 2060 | 2060 | 2065 | 2055 | 9912 |
| 443 | 20240719 | 112500 | 3318010240 | 2060 | 2060 | 2060 | 2055 | 3091 |
| 444 | 20240719 | 112400 | 3311646170 | 2055 | 2060 | 2060 | 2055 | 544 |
| 445 | 20240719 | 112300 | 3310525640 | 2060 | 2065 | 2065 | 2060 | 249 |
| 446 | 20240719 | 112200 | 3310012675 | 2055 | 2060 | 2065 | 2055 | 2449 |
| 447 | 20240719 | 112100 | 3304972640 | 2060 | 2060 | 2065 | 2055 | 19574 |
| 448 | 20240719 | 112000 | 3264663045 | 2065 | 2065 | 2065 | 2060 | 26219 |
| 449 | 20240719 | 111900 | 3210649420 | 2060 | 2065 | 2065 | 2060 | 15121 |
| 450 | 20240719 | 111800 | 3179495070 | 2065 | 2070 | 2070 | 2065 | 5731 |
| 451 | 20240719 | 111700 | 3167659520 | 2070 | 2065 | 2070 | 2065 | 107 |
| 452 | 20240719 | 111600 | 3167438310 | 2070 | 2065 | 2070 | 2065 | 43 |
| 453 | 20240719 | 111500 | 3167349510 | 2070 | 2070 | 2070 | 2065 | 124 |
| 454 | 20240719 | 111400 | 3167092845 | 2065 | 2070 | 2070 | 2065 | 1661 |
| 455 | 20240719 | 111300 | 3163659725 | 2070 | 2065 | 2070 | 2065 | 116 |
| 456 | 20240719 | 111200 | 3163420025 | 2070 | 2070 | 2070 | 2065 | 3969 |
| 457 | 20240719 | 111100 | 3155223500 | 2065 | 2065 | 2070 | 2060 | 13573 |
| 458 | 20240719 | 111000 | 3127197740 | 2065 | 2065 | 2070 | 2060 | 1767 |
| 459 | 20240719 | 110900 | 3123549370 | 2065 | 2070 | 2070 | 2065 | 1087 |
| 460 | 20240719 | 110800 | 3121304565 | 2065 | 2065 | 2065 | 2060 | 2572 |
| 461 | 20240719 | 110700 | 3115993560 | 2065 | 2065 | 2070 | 2065 | 2068 |
| 462 | 20240719 | 110600 | 3111722935 | 2070 | 2065 | 2070 | 2060 | 18234 |
| 463 | 20240719 | 110500 | 3074072495 | 2070 | 2070 | 2070 | 2070 | 22 |
| 464 | 20240719 | 110400 | 3074026955 | 2070 | 2070 | 2070 | 2065 | 4800 |
| 465 | 20240719 | 110300 | 3064091075 | 2070 | 2070 | 2070 | 2065 | 161 |
| 466 | 20240719 | 110200 | 3063758015 | 2070 | 2070 | 2070 | 2065 | 127 |
| 467 | 20240719 | 110100 | 3063495275 | 2070 | 2065 | 2070 | 2065 | 2248 |
| 468 | 20240719 | 110000 | 3058851075 | 2070 | 2070 | 2070 | 2070 | 1076 |
| 469 | 20240719 | 105900 | 3056623755 | 2070 | 2065 | 2070 | 2065 | 2330 |
| 470 | 20240719 | 105800 | 3051811085 | 2065 | 2070 | 2070 | 2065 | 560 |
| 471 | 20240719 | 105700 | 3050654130 | 2070 | 2070 | 2070 | 2065 | 7148 |
| 472 | 20240719 | 105600 | 3035857885 | 2070 | 2060 | 2070 | 2060 | 13212 |
| 473 | 20240719 | 105500 | 3008577130 | 2065 | 2065 | 2065 | 2060 | 6206 |
| 474 | 20240719 | 105400 | 2995777435 | 2060 | 2060 | 2065 | 2055 | 15957 |
| 475 | 20240719 | 105300 | 2962906165 | 2055 | 2055 | 2060 | 2055 | 1639 |
| 476 | 20240719 | 105200 | 2959537290 | 2055 | 2065 | 2065 | 2055 | 38937 |
| 477 | 20240719 | 105100 | 2879400875 | 2060 | 2060 | 2065 | 2060 | 5575 |
| 478 | 20240719 | 105000 | 2867910280 | 2060 | 2060 | 2065 | 2060 | 22193 |
| 479 | 20240719 | 104900 | 2822186335 | 2060 | 2070 | 2070 | 2060 | 29105 |
| 480 | 20240719 | 104800 | 2762125250 | 2065 | 2075 | 2075 | 2065 | 69195 |
| 481 | 20240719 | 104700 | 2619014285 | 2070 | 2070 | 2075 | 2070 | 17418 |
| 482 | 20240719 | 104600 | 2582958810 | 2070 | 2075 | 2075 | 2070 | 4560 |
| 483 | 20240719 | 104500 | 2573519555 | 2070 | 2075 | 2075 | 2070 | 7444 |
| 484 | 20240719 | 104400 | 2558110435 | 2070 | 2070 | 2075 | 2070 | 9549 |
| 485 | 20240719 | 104300 | 2538343730 | 2075 | 2075 | 2075 | 2070 | 11212 |
| 486 | 20240719 | 104200 | 2515090555 | 2075 | 2075 | 2080 | 2070 | 1114 |
| 487 | 20240719 | 104100 | 2512779760 | 2080 | 2075 | 2080 | 2070 | 41165 |
| 488 | 20240719 | 104000 | 2427363945 | 2075 | 2075 | 2075 | 2070 | 209 |
| 489 | 20240719 | 103900 | 2426930400 | 2070 | 2070 | 2075 | 2070 | 12498 |
| 490 | 20240719 | 103800 | 2401059030 | 2075 | 2070 | 2075 | 2070 | 6218 |
| 491 | 20240719 | 103700 | 2388187405 | 2075 | 2080 | 2080 | 2070 | 28299 |
| 492 | 20240719 | 103600 | 2329477550 | 2075 | 2075 | 2080 | 2075 | 2492 |
| 493 | 20240719 | 103500 | 2324306330 | 2075 | 2080 | 2080 | 2075 | 5608 |
| 494 | 20240719 | 103400 | 2312669255 | 2075 | 2075 | 2075 | 2075 | 197 |
| 495 | 20240719 | 103300 | 2312260480 | 2080 | 2075 | 2080 | 2075 | 2266 |
| 496 | 20240719 | 103200 | 2307557940 | 2080 | 2075 | 2080 | 2075 | 3400 |
| 497 | 20240719 | 103100 | 2300497890 | 2080 | 2080 | 2080 | 2075 | 7711 |
| 498 | 20240719 | 103000 | 2284495475 | 2080 | 2080 | 2080 | 2075 | 4002 |
| 499 | 20240719 | 102900 | 2276190030 | 2080 | 2080 | 2080 | 2075 | 1474 |
| 500 | 20240719 | 102800 | 2273129570 | 2080 | 2080 | 2080 | 2075 | 5010 |
| 501 | 20240719 | 102700 | 2262712255 | 2080 | 2075 | 2080 | 2075 | 1623 |
| 502 | 20240719 | 102600 | 2259338285 | 2075 | 2080 | 2080 | 2075 | 1509 |
| 503 | 20240719 | 102500 | 2256200615 | 2080 | 2080 | 2080 | 2075 | 38220 |
| 504 | 20240719 | 102400 | 2176892300 | 2080 | 2080 | 2080 | 2080 | 1633 |
| 505 | 20240719 | 102300 | 2173495660 | 2080 | 2085 | 2085 | 2075 | 3543 |
| 506 | 20240719 | 102200 | 2166130120 | 2085 | 2085 | 2085 | 2075 | 6418 |
| 507 | 20240719 | 102100 | 2152780625 | 2080 | 2085 | 2085 | 2080 | 1359 |
| 508 | 20240719 | 102000 | 2149953125 | 2085 | 2075 | 2085 | 2075 | 14796 |
| 509 | 20240719 | 101900 | 2119170265 | 2080 | 2080 | 2080 | 2080 | 1189 |
| 510 | 20240719 | 101800 | 2116697145 | 2080 | 2080 | 2080 | 2075 | 1267 |
| 511 | 20240719 | 101700 | 2114061915 | 2080 | 2080 | 2080 | 2075 | 496 |
| 512 | 20240719 | 101600 | 2113032055 | 2080 | 2080 | 2080 | 2075 | 3641 |
| 513 | 20240719 | 101500 | 2105469110 | 2080 | 2075 | 2080 | 2075 | 5345 |
| 514 | 20240719 | 101400 | 2094351635 | 2080 | 2075 | 2080 | 2075 | 1853 |
| 515 | 20240719 | 101300 | 2090502200 | 2080 | 2080 | 2080 | 2075 | 747 |
| 516 | 20240719 | 101200 | 2088948560 | 2080 | 2080 | 2080 | 2075 | 584 |
| 517 | 20240719 | 101100 | 2087736505 | 2080 | 2075 | 2080 | 2075 | 753 |
| 518 | 20240719 | 101000 | 2086172830 | 2075 | 2075 | 2080 | 2075 | 3639 |
| 519 | 20240719 | 100900 | 2078617785 | 2075 | 2075 | 2080 | 2075 | 7744 |
| 520 | 20240719 | 100800 | 2062548695 | 2080 | 2080 | 2080 | 2075 | 12269 |
| 521 | 20240719 | 100700 | 2037054280 | 2080 | 2075 | 2080 | 2075 | 3344 |
| 522 | 20240719 | 100600 | 2030113620 | 2075 | 2080 | 2080 | 2075 | 13431 |
| 523 | 20240719 | 100500 | 2002220915 | 2080 | 2080 | 2080 | 2075 | 1715 |
| 524 | 20240719 | 100400 | 1998654775 | 2075 | 2080 | 2080 | 2075 | 2442 |
| 525 | 20240719 | 100300 | 1993579040 | 2080 | 2075 | 2080 | 2075 | 3004 |
| 526 | 20240719 | 100200 | 1987331410 | 2080 | 2080 | 2080 | 2075 | 1792 |
| 527 | 20240719 | 100100 | 1983605095 | 2080 | 2080 | 2080 | 2075 | 1803 |
| 528 | 20240719 | 100000 | 1979858845 | 2080 | 2080 | 2080 | 2075 | 4316 |
| 529 | 20240719 | 095900 | 1970882160 | 2080 | 2080 | 2080 | 2075 | 953 |
| 530 | 20240719 | 095800 | 1968901180 | 2080 | 2075 | 2080 | 2075 | 4334 |
| 531 | 20240719 | 095700 | 1959901435 | 2075 | 2075 | 2080 | 2075 | 2552 |
| 532 | 20240719 | 095600 | 1954600210 | 2080 | 2075 | 2080 | 2075 | 5375 |
| 533 | 20240719 | 095500 | 1943425855 | 2080 | 2080 | 2080 | 2075 | 1420 |
| 534 | 20240719 | 095400 | 1940473530 | 2085 | 2085 | 2085 | 2080 | 1864 |
| 535 | 20240719 | 095300 | 1936594005 | 2080 | 2080 | 2085 | 2080 | 819 |
| 536 | 20240719 | 095200 | 1934890045 | 2080 | 2075 | 2085 | 2075 | 35279 |
| 537 | 20240719 | 095100 | 1861518935 | 2080 | 2075 | 2080 | 2075 | 1688 |
| 538 | 20240719 | 095000 | 1858015110 | 2080 | 2080 | 2080 | 2075 | 4768 |
| 539 | 20240719 | 094900 | 1848120250 | 2080 | 2080 | 2080 | 2075 | 5744 |
| 540 | 20240719 | 094800 | 1836198785 | 2080 | 2085 | 2085 | 2075 | 7713 |
| 541 | 20240719 | 094700 | 1820186170 | 2080 | 2085 | 2085 | 2075 | 18599 |
| 542 | 20240719 | 094600 | 1781534755 | 2080 | 2080 | 2085 | 2080 | 1723 |
| 543 | 20240719 | 094500 | 1777946325 | 2080 | 2085 | 2085 | 2080 | 3545 |
| 544 | 20240719 | 094400 | 1770567480 | 2085 | 2085 | 2085 | 2080 | 6480 |
| 545 | 20240719 | 094300 | 1757088875 | 2085 | 2080 | 2085 | 2080 | 1635 |
| 546 | 20240719 | 094200 | 1753686970 | 2085 | 2080 | 2085 | 2080 | 8779 |
| 547 | 20240719 | 094100 | 1735405620 | 2080 | 2080 | 2085 | 2075 | 11588 |
| 548 | 20240719 | 094000 | 1711300470 | 2080 | 2085 | 2085 | 2080 | 7784 |
| 549 | 20240719 | 093900 | 1695109385 | 2080 | 2075 | 2080 | 2075 | 15292 |
| 550 | 20240719 | 093800 | 1663307140 | 2080 | 2080 | 2080 | 2075 | 1550 |
| 551 | 20240719 | 093700 | 1660089735 | 2080 | 2080 | 2080 | 2075 | 5706 |
| 552 | 20240719 | 093600 | 1648222340 | 2075 | 2075 | 2080 | 2070 | 34092 |
| 553 | 20240719 | 093500 | 1577488570 | 2075 | 2080 | 2080 | 2070 | 24013 |
| 554 | 20240719 | 093400 | 1527667550 | 2075 | 2075 | 2080 | 2075 | 10861 |
| 555 | 20240719 | 093300 | 1505105310 | 2075 | 2080 | 2080 | 2075 | 7040 |
| 556 | 20240719 | 093200 | 1490472140 | 2075 | 2075 | 2080 | 2075 | 4960 |
| 557 | 20240719 | 093100 | 1480179580 | 2075 | 2075 | 2080 | 2075 | 978 |
| 558 | 20240719 | 093000 | 1478149960 | 2075 | 2080 | 2080 | 2075 | 8721 |
| 559 | 20240719 | 092900 | 1460024065 | 2075 | 2075 | 2080 | 2075 | 19721 |
| 560 | 20240719 | 092800 | 1419087070 | 2075 | 2075 | 2080 | 2075 | 8234 |
| 561 | 20240719 | 092700 | 1402000670 | 2080 | 2075 | 2080 | 2070 | 24643 |
| 562 | 20240719 | 092600 | 1350869245 | 2075 | 2070 | 2080 | 2070 | 30209 |
| 563 | 20240719 | 092500 | 1288200165 | 2075 | 2075 | 2075 | 2070 | 17203 |
| 564 | 20240719 | 092400 | 1252572040 | 2070 | 2075 | 2075 | 2070 | 8613 |
| 565 | 20240719 | 092300 | 1234708980 | 2075 | 2075 | 2075 | 2070 | 12857 |
| 566 | 20240719 | 092200 | 1208082880 | 2075 | 2075 | 2080 | 2070 | 49566 |
| 567 | 20240719 | 092100 | 1105368535 | 2080 | 2080 | 2080 | 2075 | 4470 |
| 568 | 20240719 | 092000 | 1096091200 | 2075 | 2090 | 2090 | 2075 | 103649 |
| 569 | 20240719 | 091900 | 880236135 | 2085 | 2090 | 2090 | 2085 | 8518 |
| 570 | 20240719 | 091800 | 862463795 | 2085 | 2090 | 2090 | 2085 | 2139 |
| 571 | 20240719 | 091700 | 857995170 | 2085 | 2090 | 2090 | 2085 | 8331 |
| 572 | 20240719 | 091600 | 840619140 | 2085 | 2085 | 2090 | 2085 | 7154 |
| 573 | 20240719 | 091500 | 825684175 | 2090 | 2095 | 2095 | 2085 | 40580 |
| 574 | 20240719 | 091400 | 740894455 | 2090 | 2095 | 2100 | 2090 | 45045 |
| 575 | 20240719 | 091300 | 646647275 | 2100 | 2100 | 2100 | 2095 | 7602 |
| 576 | 20240719 | 091200 | 630716965 | 2100 | 2095 | 2100 | 2095 | 3142 |
| 577 | 20240719 | 091100 | 624134340 | 2100 | 2095 | 2100 | 2095 | 9241 |
| 578 | 20240719 | 091000 | 604771955 | 2100 | 2100 | 2100 | 2095 | 14821 |
| 579 | 20240719 | 090900 | 573714260 | 2100 | 2100 | 2100 | 2095 | 8948 |
| 580 | 20240719 | 090800 | 554954165 | 2100 | 2100 | 2105 | 2095 | 28838 |
| 581 | 20240719 | 090700 | 494420440 | 2105 | 2105 | 2110 | 2100 | 13949 |
| 582 | 20240719 | 090600 | 465063500 | 2110 | 2105 | 2110 | 2105 | 23092 |
| 583 | 20240719 | 090500 | 416453390 | 2105 | 2105 | 2105 | 2100 | 26819 |
| 584 | 20240719 | 090400 | 360073495 | 2105 | 2120 | 2120 | 2105 | 14405 |
| 585 | 20240719 | 090300 | 329634720 | 2115 | 2125 | 2125 | 2115 | 10199 |
| 586 | 20240719 | 090200 | 308027290 | 2120 | 2125 | 2125 | 2115 | 22417 |
| 587 | 20240719 | 090100 | 260468435 | 2120 | 2120 | 2125 | 2120 | 21714 |
| 588 | 20240719 | 090000 | 214382395 | 2125 | 2135 | 2140 | 2120 | 88106 |