33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 3 | 20231107 | 184500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20231107 | 184400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20231107 | 184300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20231107 | 184200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20231107 | 184100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20231107 | 184000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20231107 | 183900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20231107 | 183800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20231107 | 183700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20231107 | 183600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20231107 | 183500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20231107 | 183400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20231107 | 183300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20231107 | 183200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20231107 | 183100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20231107 | 183000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20231107 | 182900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20231107 | 182800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20231107 | 182700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20231107 | 182600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20231107 | 182500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20231107 | 182400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20231107 | 182300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20231107 | 182200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20231107 | 182100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20231107 | 182000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20231107 | 181900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20231107 | 181800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20231107 | 181700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20231107 | 181600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 33 | 20231107 | 181500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20231107 | 181400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20231107 | 181300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20231107 | 181200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20231107 | 181100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20231107 | 181000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20231107 | 180900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20231107 | 180800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20231107 | 180700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20231107 | 180600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20231107 | 180500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20231107 | 180400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20231107 | 180300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20231107 | 180200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20231107 | 180100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20231107 | 180000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20231107 | 175900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20231107 | 175800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20231107 | 175700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20231107 | 175600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20231107 | 175500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20231107 | 175400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20231107 | 175300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20231107 | 175200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20231107 | 175100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20231107 | 175000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20231107 | 174900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20231107 | 174800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20231107 | 174700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20231107 | 174600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 63 | 20231107 | 174500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20231107 | 174400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20231107 | 174300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20231107 | 174200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20231107 | 174100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20231107 | 174000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20231107 | 173900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20231107 | 173800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20231107 | 173700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20231107 | 173600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20231107 | 173500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20231107 | 173400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20231107 | 173300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20231107 | 173200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20231107 | 173100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20231107 | 173000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20231107 | 172900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20231107 | 172800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20231107 | 172700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20231107 | 172600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20231107 | 172500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20231107 | 172400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20231107 | 172300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20231107 | 172200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20231107 | 172100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20231107 | 172000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20231107 | 171900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20231107 | 171800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20231107 | 171700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20231107 | 171600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 93 | 20231107 | 171500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20231107 | 171400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20231107 | 171300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20231107 | 171200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20231107 | 171100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20231107 | 171000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20231107 | 170900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20231107 | 170800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20231107 | 170700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20231107 | 170600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20231107 | 170500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20231107 | 170400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20231107 | 170300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20231107 | 170200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20231107 | 170100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20231107 | 170000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20231107 | 165900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20231107 | 165800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20231107 | 165700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20231107 | 165600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20231107 | 165500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20231107 | 165400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20231107 | 165300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20231107 | 165200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20231107 | 165100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20231107 | 165000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20231107 | 164900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20231107 | 164800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20231107 | 164700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20231107 | 164600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 123 | 20231107 | 164500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20231107 | 164400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20231107 | 164300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20231107 | 164200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20231107 | 164100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20231107 | 164000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20231107 | 163900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20231107 | 163800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20231107 | 163700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20231107 | 163600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20231107 | 163500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20231107 | 163400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20231107 | 163300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20231107 | 163200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20231107 | 163100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20231107 | 163000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20231107 | 162900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20231107 | 162800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20231107 | 162700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20231107 | 162600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20231107 | 162500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20231107 | 162400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20231107 | 162300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20231107 | 162200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20231107 | 162100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20231107 | 162000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20231107 | 161900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20231107 | 161800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20231107 | 161700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20231107 | 161600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 153 | 20231107 | 161500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20231107 | 161400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20231107 | 161300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20231107 | 161200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20231107 | 161100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20231107 | 161000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20231107 | 160900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20231107 | 160800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20231107 | 160700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20231107 | 160600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20231107 | 160500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20231107 | 160400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20231107 | 160300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20231107 | 160200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20231107 | 160100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20231107 | 160000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20231107 | 155900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20231107 | 155800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20231107 | 155700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20231107 | 155600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20231107 | 155500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20231107 | 155400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20231107 | 155300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20231107 | 155200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20231107 | 155100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20231107 | 155000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20231107 | 154900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20231107 | 154800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20231107 | 154700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20231107 | 154600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 183 | 20231107 | 154500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20231107 | 154400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20231107 | 154300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20231107 | 154200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20231107 | 154100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20231107 | 154000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20231107 | 153900 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20231107 | 153800 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20231107 | 153700 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20231107 | 153600 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20231107 | 153500 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20231107 | 153400 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20231107 | 153300 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20231107 | 153200 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20231107 | 153100 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20231107 | 153000 | 1182255712000 | 70900 | 70900 | 70900 | 70900 | 1327198 |
| 199 | 20231107 | 152900 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20231107 | 152800 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20231107 | 152700 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20231107 | 152600 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20231107 | 152500 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20231107 | 152400 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20231107 | 152300 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20231107 | 152200 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20231107 | 152100 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20231107 | 152000 | 1088157373800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20231107 | 151900 | 1088157373800 | 70500 | 70600 | 70600 | 70500 | 22132 |
| 210 | 20231107 | 151800 | 1086595365600 | 70600 | 70600 | 70700 | 70500 | 26146 |
| 211 | 20231107 | 151700 | 1084748899500 | 70600 | 70700 | 70700 | 70600 | 38174 |
| 212 | 20231107 | 151600 | 1082052847800 | 70700 | 70500 | 70700 | 70500 | 118554 |
| 213 | 20231107 | 151500 | 1073682039700 | 70600 | 70600 | 70600 | 70500 | 35335 |
| 214 | 20231107 | 151400 | 1071188336400 | 70500 | 70500 | 70600 | 70500 | 38061 |
| 215 | 20231107 | 151300 | 1068503065300 | 70500 | 70400 | 70600 | 70400 | 117672 |
| 216 | 20231107 | 151200 | 1060205924400 | 70500 | 70400 | 70500 | 70400 | 73271 |
| 217 | 20231107 | 151100 | 1055041889100 | 70500 | 70500 | 70500 | 70400 | 16813 |
| 218 | 20231107 | 151000 | 1053857361500 | 70500 | 70500 | 70500 | 70400 | 24820 |
| 219 | 20231107 | 150900 | 1052108677600 | 70400 | 70500 | 70500 | 70400 | 18449 |
| 220 | 20231107 | 150800 | 1050808971000 | 70500 | 70400 | 70500 | 70400 | 15604 |
| 221 | 20231107 | 150700 | 1049709526100 | 70400 | 70500 | 70500 | 70400 | 19504 |
| 222 | 20231107 | 150600 | 1048335376200 | 70400 | 70400 | 70500 | 70400 | 17616 |
| 223 | 20231107 | 150500 | 1047094091900 | 70400 | 70500 | 70500 | 70400 | 49346 |
| 224 | 20231107 | 150400 | 1043616032300 | 70500 | 70500 | 70500 | 70400 | 10732 |
| 225 | 20231107 | 150300 | 1042859921200 | 70400 | 70500 | 70500 | 70400 | 24872 |
| 226 | 20231107 | 150200 | 1041108085600 | 70500 | 70400 | 70500 | 70400 | 14064 |
| 227 | 20231107 | 150100 | 1040117010500 | 70400 | 70400 | 70500 | 70400 | 33927 |
| 228 | 20231107 | 150000 | 1037727768900 | 70500 | 70300 | 70500 | 70300 | 58507 |
| 229 | 20231107 | 145900 | 1033608486900 | 70300 | 70300 | 70400 | 70300 | 10309 |
| 230 | 20231107 | 145800 | 1032883173300 | 70400 | 70300 | 70400 | 70300 | 8899 |
| 231 | 20231107 | 145700 | 1032257037200 | 70300 | 70400 | 70500 | 70300 | 82492 |
| 232 | 20231107 | 145600 | 1026449490700 | 70500 | 70500 | 70500 | 70400 | 18911 |
| 233 | 20231107 | 145500 | 1025117382800 | 70400 | 70400 | 70500 | 70400 | 11784 |
| 234 | 20231107 | 145400 | 1024287260500 | 70400 | 70300 | 70500 | 70300 | 52639 |
| 235 | 20231107 | 145300 | 1020581089600 | 70400 | 70300 | 70500 | 70300 | 35394 |
| 236 | 20231107 | 145200 | 1018089580300 | 70400 | 70400 | 70500 | 70300 | 78280 |
| 237 | 20231107 | 145100 | 1012578340800 | 70300 | 70300 | 70400 | 70300 | 10244 |
| 238 | 20231107 | 145000 | 1011857633900 | 70300 | 70300 | 70400 | 70200 | 95917 |
| 239 | 20231107 | 144900 | 1005114591800 | 70300 | 70300 | 70300 | 70200 | 10153 |
| 240 | 20231107 | 144800 | 1004401126600 | 70300 | 70200 | 70300 | 70200 | 49952 |
| 241 | 20231107 | 144700 | 1000889843300 | 70200 | 70400 | 70400 | 70200 | 164695 |
| 242 | 20231107 | 144600 | 989311493100 | 70400 | 70300 | 70400 | 70300 | 9936 |
| 243 | 20231107 | 144500 | 988612207600 | 70400 | 70400 | 70400 | 70300 | 11301 |
| 244 | 20231107 | 144400 | 987816947800 | 70400 | 70400 | 70400 | 70300 | 10344 |
| 245 | 20231107 | 144300 | 987088981500 | 70400 | 70400 | 70400 | 70300 | 10194 |
| 246 | 20231107 | 144200 | 986371512400 | 70300 | 70300 | 70400 | 70300 | 38909 |
| 247 | 20231107 | 144100 | 983632592100 | 70300 | 70300 | 70400 | 70300 | 12426 |
| 248 | 20231107 | 144000 | 982758201000 | 70300 | 70300 | 70400 | 70300 | 25252 |
| 249 | 20231107 | 143900 | 980982153800 | 70300 | 70400 | 70500 | 70300 | 23702 |
| 250 | 20231107 | 143800 | 979313728400 | 70500 | 70300 | 70500 | 70300 | 107905 |
| 251 | 20231107 | 143700 | 971717314900 | 70400 | 70200 | 70400 | 70200 | 39151 |
| 252 | 20231107 | 143600 | 968964810000 | 70200 | 70300 | 70400 | 70200 | 12909 |
| 253 | 20231107 | 143500 | 968057540200 | 70300 | 70200 | 70400 | 70200 | 72675 |
| 254 | 20231107 | 143400 | 962948702500 | 70200 | 70300 | 70300 | 70200 | 13315 |
| 255 | 20231107 | 143300 | 962013038300 | 70200 | 70200 | 70300 | 70200 | 12972 |
| 256 | 20231107 | 143200 | 961101493100 | 70300 | 70300 | 70300 | 70200 | 72699 |
| 257 | 20231107 | 143100 | 955991198200 | 70300 | 70100 | 70300 | 70100 | 126219 |
| 258 | 20231107 | 143000 | 947130623600 | 70100 | 70000 | 70200 | 70000 | 284846 |
| 259 | 20231107 | 142900 | 927163362900 | 70100 | 70000 | 70100 | 70000 | 8766 |
| 260 | 20231107 | 142800 | 926549491600 | 70000 | 70000 | 70100 | 70000 | 11045 |
| 261 | 20231107 | 142700 | 925775985500 | 70000 | 70100 | 70100 | 70000 | 13349 |
| 262 | 20231107 | 142600 | 924841095800 | 70000 | 70000 | 70100 | 70000 | 17125 |
| 263 | 20231107 | 142500 | 923642080600 | 70100 | 70000 | 70100 | 70000 | 11804 |
| 264 | 20231107 | 142400 | 922815645500 | 70100 | 70000 | 70100 | 70000 | 16828 |
| 265 | 20231107 | 142300 | 921636588400 | 70100 | 70100 | 70200 | 70000 | 193991 |
| 266 | 20231107 | 142200 | 908037774300 | 70100 | 70100 | 70200 | 70100 | 8167 |
| 267 | 20231107 | 142100 | 907465037000 | 70100 | 70200 | 70200 | 70100 | 13936 |
| 268 | 20231107 | 142000 | 906487930900 | 70100 | 70200 | 70200 | 70100 | 14189 |
| 269 | 20231107 | 141900 | 905493028200 | 70100 | 70200 | 70200 | 70100 | 6088 |
| 270 | 20231107 | 141800 | 905065989000 | 70100 | 70100 | 70200 | 70100 | 5577 |
| 271 | 20231107 | 141700 | 904674918300 | 70100 | 70200 | 70200 | 70100 | 13852 |
| 272 | 20231107 | 141600 | 903703556500 | 70100 | 70100 | 70200 | 70100 | 5200 |
| 273 | 20231107 | 141500 | 903338779500 | 70100 | 70100 | 70200 | 70100 | 35071 |
| 274 | 20231107 | 141400 | 900876989700 | 70100 | 70100 | 70200 | 70100 | 6420 |
| 275 | 20231107 | 141300 | 900426691100 | 70100 | 70200 | 70200 | 70100 | 9635 |
| 276 | 20231107 | 141200 | 899750612500 | 70100 | 70200 | 70200 | 70100 | 15251 |
| 277 | 20231107 | 141100 | 898680168500 | 70100 | 70100 | 70200 | 70100 | 5570 |
| 278 | 20231107 | 141000 | 898289423800 | 70100 | 70200 | 70300 | 70100 | 110420 |
| 279 | 20231107 | 140900 | 890538299300 | 70100 | 70100 | 70200 | 70100 | 8117 |
| 280 | 20231107 | 140800 | 889968717200 | 70100 | 70200 | 70200 | 70100 | 7388 |
| 281 | 20231107 | 140700 | 889450385600 | 70100 | 70100 | 70200 | 70100 | 9100 |
| 282 | 20231107 | 140600 | 888812027300 | 70100 | 70200 | 70200 | 70100 | 8071 |
| 283 | 20231107 | 140500 | 888245673400 | 70200 | 70200 | 70200 | 70100 | 14206 |
| 284 | 20231107 | 140400 | 887248667600 | 70100 | 70100 | 70200 | 70100 | 10683 |
| 285 | 20231107 | 140300 | 886499162400 | 70100 | 70200 | 70200 | 70100 | 8927 |
| 286 | 20231107 | 140200 | 885872703400 | 70100 | 70200 | 70200 | 70100 | 8473 |
| 287 | 20231107 | 140100 | 885278196700 | 70200 | 70200 | 70300 | 70100 | 30826 |
| 288 | 20231107 | 140000 | 883114206200 | 70200 | 70200 | 70300 | 70100 | 323032 |
| 289 | 20231107 | 135900 | 860437652700 | 70100 | 70100 | 70200 | 70100 | 7076 |
| 290 | 20231107 | 135800 | 859941326000 | 70100 | 70100 | 70200 | 70100 | 4432 |
| 291 | 20231107 | 135700 | 859630466100 | 70200 | 70100 | 70200 | 70100 | 4714 |
| 292 | 20231107 | 135600 | 859299851800 | 70100 | 70100 | 70200 | 70100 | 5777 |
| 293 | 20231107 | 135500 | 858894692300 | 70100 | 70100 | 70200 | 70000 | 59334 |
| 294 | 20231107 | 135400 | 854735418400 | 70100 | 70100 | 70200 | 70100 | 8312 |
| 295 | 20231107 | 135300 | 854152628700 | 70200 | 70100 | 70200 | 70000 | 331499 |
| 296 | 20231107 | 135200 | 830916736300 | 70100 | 70100 | 70200 | 70100 | 8662 |
| 297 | 20231107 | 135100 | 830309194200 | 70100 | 70100 | 70200 | 70100 | 10491 |
| 298 | 20231107 | 135000 | 829573485600 | 70100 | 70100 | 70200 | 70100 | 11848 |
| 299 | 20231107 | 134900 | 828742478000 | 70100 | 70100 | 70200 | 70100 | 8875 |
| 300 | 20231107 | 134800 | 828120039000 | 70100 | 70100 | 70200 | 70100 | 24296 |
| 301 | 20231107 | 134700 | 826416616600 | 70100 | 70100 | 70200 | 70100 | 9891 |
| 302 | 20231107 | 134600 | 825722987200 | 70100 | 70100 | 70200 | 70100 | 25106 |
| 303 | 20231107 | 134500 | 823962732000 | 70100 | 70100 | 70200 | 70100 | 13011 |
| 304 | 20231107 | 134400 | 823049899900 | 70100 | 70100 | 70200 | 70100 | 12345 |
| 305 | 20231107 | 134300 | 822184026800 | 70200 | 70200 | 70200 | 70100 | 9386 |
| 306 | 20231107 | 134200 | 821525785500 | 70100 | 70100 | 70200 | 70100 | 6013 |
| 307 | 20231107 | 134100 | 821104057000 | 70100 | 70100 | 70200 | 70100 | 10091 |
| 308 | 20231107 | 134000 | 820396377200 | 70200 | 70100 | 70200 | 70100 | 13407 |
| 309 | 20231107 | 133900 | 819456366500 | 70100 | 70100 | 70200 | 70100 | 16745 |
| 310 | 20231107 | 133800 | 818282291500 | 70200 | 70100 | 70200 | 70100 | 29629 |
| 311 | 20231107 | 133700 | 816205101400 | 70100 | 70200 | 70200 | 70100 | 7646 |
| 312 | 20231107 | 133600 | 815668771100 | 70200 | 70100 | 70200 | 70100 | 6331 |
| 313 | 20231107 | 133500 | 815224698700 | 70100 | 70100 | 70200 | 70100 | 5476 |
| 314 | 20231107 | 133400 | 814840661500 | 70200 | 70200 | 70200 | 70100 | 11710 |
| 315 | 20231107 | 133300 | 814019434900 | 70200 | 70100 | 70200 | 70100 | 6039 |
| 316 | 20231107 | 133200 | 813595821800 | 70200 | 70200 | 70200 | 70100 | 19922 |
| 317 | 20231107 | 133100 | 812199102300 | 70100 | 70100 | 70200 | 70100 | 8933 |
| 318 | 20231107 | 133000 | 811572692200 | 70100 | 70100 | 70200 | 70100 | 8499 |
| 319 | 20231107 | 132900 | 810976541600 | 70100 | 70200 | 70200 | 70100 | 7200 |
| 320 | 20231107 | 132800 | 810471445600 | 70100 | 70200 | 70200 | 70100 | 5202 |
| 321 | 20231107 | 132700 | 810106601000 | 70200 | 70200 | 70300 | 70100 | 5514 |
| 322 | 20231107 | 132600 | 809719657500 | 70200 | 70200 | 70300 | 70100 | 80745 |
| 323 | 20231107 | 132500 | 804051411900 | 70200 | 70100 | 70200 | 70100 | 66924 |
| 324 | 20231107 | 132400 | 799353644200 | 70100 | 70200 | 70300 | 70100 | 49785 |
| 325 | 20231107 | 132300 | 795858875900 | 70200 | 70200 | 70300 | 70100 | 25401 |
| 326 | 20231107 | 132200 | 794075739500 | 70200 | 70200 | 70200 | 70100 | 6414 |
| 327 | 20231107 | 132100 | 793625753700 | 70100 | 70200 | 70200 | 70100 | 28088 |
| 328 | 20231107 | 132000 | 791654388800 | 70300 | 70100 | 70300 | 70100 | 73844 |
| 329 | 20231107 | 131900 | 786470558800 | 70100 | 70200 | 70200 | 70100 | 6667 |
| 330 | 20231107 | 131800 | 786002903300 | 70100 | 70100 | 70200 | 70100 | 6653 |
| 331 | 20231107 | 131700 | 785536179900 | 70100 | 70200 | 70200 | 70100 | 5014 |
| 332 | 20231107 | 131600 | 785184526500 | 70100 | 70100 | 70200 | 70100 | 9055 |
| 333 | 20231107 | 131500 | 784549378000 | 70200 | 70100 | 70200 | 70100 | 5300 |
| 334 | 20231107 | 131400 | 784177586200 | 70100 | 70100 | 70200 | 70100 | 5036 |
| 335 | 20231107 | 131300 | 783824435500 | 70100 | 70200 | 70200 | 70100 | 7967 |
| 336 | 20231107 | 131200 | 783265638100 | 70100 | 70100 | 70200 | 70100 | 18986 |
| 337 | 20231107 | 131100 | 781933126300 | 70100 | 70200 | 70200 | 70100 | 5223 |
| 338 | 20231107 | 131000 | 781566858100 | 70100 | 70200 | 70200 | 70100 | 5753 |
| 339 | 20231107 | 130900 | 781163363600 | 70200 | 70100 | 70200 | 70100 | 8029 |
| 340 | 20231107 | 130800 | 780600266700 | 70100 | 70100 | 70200 | 70100 | 4360 |
| 341 | 20231107 | 130700 | 780294429600 | 70100 | 70100 | 70300 | 70100 | 95530 |
| 342 | 20231107 | 130600 | 773588316400 | 70100 | 70200 | 70200 | 70100 | 7413 |
| 343 | 20231107 | 130500 | 773068407200 | 70100 | 70100 | 70200 | 70100 | 5809 |
| 344 | 20231107 | 130400 | 772660924500 | 70200 | 70300 | 70400 | 70100 | 308309 |
| 345 | 20231107 | 130300 | 751010226900 | 70300 | 70300 | 70400 | 70300 | 10604 |
| 346 | 20231107 | 130200 | 750264498600 | 70300 | 70200 | 70400 | 70200 | 83547 |
| 347 | 20231107 | 130100 | 744391322300 | 70200 | 70200 | 70300 | 70200 | 24477 |
| 348 | 20231107 | 130000 | 742670852500 | 70300 | 70200 | 70300 | 70200 | 4716 |
| 349 | 20231107 | 125900 | 742339537800 | 70200 | 70200 | 70300 | 70200 | 7713 |
| 350 | 20231107 | 125800 | 741797716300 | 70200 | 70200 | 70300 | 70200 | 5701 |
| 351 | 20231107 | 125700 | 741397196500 | 70200 | 70200 | 70300 | 70200 | 5567 |
| 352 | 20231107 | 125600 | 741006096100 | 70200 | 70200 | 70300 | 70200 | 3799 |
| 353 | 20231107 | 125500 | 740739231700 | 70300 | 70200 | 70300 | 70200 | 8943 |
| 354 | 20231107 | 125400 | 740111092300 | 70200 | 70200 | 70300 | 70200 | 51315 |
| 355 | 20231107 | 125300 | 736508483000 | 70300 | 70300 | 70300 | 70200 | 4489 |
| 356 | 20231107 | 125200 | 736193115200 | 70300 | 70200 | 70300 | 70200 | 141191 |
| 357 | 20231107 | 125100 | 726267837700 | 70300 | 70300 | 70300 | 70200 | 11577 |
| 358 | 20231107 | 125000 | 725454287600 | 70300 | 70200 | 70300 | 70200 | 4472 |
| 359 | 20231107 | 124900 | 725140074300 | 70200 | 70200 | 70300 | 70200 | 5990 |
| 360 | 20231107 | 124800 | 724719456100 | 70200 | 70200 | 70300 | 70200 | 4841 |
| 361 | 20231107 | 124700 | 724379535000 | 70200 | 70200 | 70300 | 70200 | 3518 |
| 362 | 20231107 | 124600 | 724132417800 | 70200 | 70200 | 70300 | 70200 | 17143 |
| 363 | 20231107 | 124500 | 722928925100 | 70200 | 70200 | 70300 | 70200 | 5515 |
| 364 | 20231107 | 124400 | 722541685400 | 70200 | 70200 | 70300 | 70200 | 5116 |
| 365 | 20231107 | 124300 | 722182461700 | 70200 | 70200 | 70300 | 70200 | 24499 |
| 366 | 20231107 | 124200 | 720462503100 | 70200 | 70200 | 70300 | 70200 | 8446 |
| 367 | 20231107 | 124100 | 719869503000 | 70200 | 70200 | 70300 | 70200 | 6007 |
| 368 | 20231107 | 124000 | 719447791600 | 70300 | 70200 | 70300 | 70200 | 4355 |
| 369 | 20231107 | 123900 | 719141799900 | 70200 | 70300 | 70400 | 70200 | 83149 |
| 370 | 20231107 | 123800 | 713296674900 | 70300 | 70300 | 70400 | 70300 | 3536 |
| 371 | 20231107 | 123700 | 713048040200 | 70300 | 70300 | 70400 | 70300 | 2032 |
| 372 | 20231107 | 123600 | 712905107800 | 70400 | 70300 | 70400 | 70300 | 3595 |
| 373 | 20231107 | 123500 | 712652150300 | 70300 | 70300 | 70500 | 70300 | 44556 |
| 374 | 20231107 | 123400 | 709515549000 | 70400 | 70300 | 70500 | 70300 | 67112 |
| 375 | 20231107 | 123300 | 704790814400 | 70400 | 70200 | 70400 | 70200 | 237955 |
| 376 | 20231107 | 123200 | 688058186600 | 70200 | 70200 | 70300 | 70200 | 3919 |
| 377 | 20231107 | 123100 | 687782892500 | 70200 | 70100 | 70300 | 70100 | 198997 |
| 378 | 20231107 | 123000 | 673813287100 | 70100 | 70100 | 70200 | 70100 | 6371 |
| 379 | 20231107 | 122900 | 673366454800 | 70100 | 70200 | 70200 | 70100 | 4479 |
| 380 | 20231107 | 122800 | 673052339400 | 70100 | 70100 | 70200 | 70100 | 4293 |
| 381 | 20231107 | 122700 | 672751293600 | 70200 | 70100 | 70200 | 70100 | 4656 |
| 382 | 20231107 | 122600 | 672424713100 | 70200 | 70200 | 70200 | 70100 | 4712 |
| 383 | 20231107 | 122500 | 672094315800 | 70100 | 70100 | 70200 | 70100 | 5485 |
| 384 | 20231107 | 122400 | 671709578300 | 70100 | 70200 | 70200 | 70100 | 22698 |
| 385 | 20231107 | 122300 | 670116395600 | 70100 | 70200 | 70200 | 70100 | 15138 |
| 386 | 20231107 | 122200 | 669055110000 | 70100 | 70100 | 70200 | 70100 | 8262 |
| 387 | 20231107 | 122100 | 668475784800 | 70100 | 70100 | 70200 | 70100 | 4769 |
| 388 | 20231107 | 122000 | 668141394800 | 70100 | 70100 | 70200 | 70100 | 5602 |
| 389 | 20231107 | 121900 | 667748609300 | 70100 | 70200 | 70200 | 70100 | 7825 |
| 390 | 20231107 | 121800 | 667199551500 | 70100 | 70200 | 70200 | 70100 | 93946 |
| 391 | 20231107 | 121700 | 660604936500 | 70300 | 70200 | 70300 | 70200 | 17660 |
| 392 | 20231107 | 121600 | 659364994400 | 70200 | 70200 | 70300 | 70200 | 7466 |
| 393 | 20231107 | 121500 | 658840832600 | 70200 | 70200 | 70300 | 70200 | 6459 |
| 394 | 20231107 | 121400 | 658387200200 | 70200 | 70200 | 70300 | 70200 | 5495 |
| 395 | 20231107 | 121300 | 658001357500 | 70200 | 70200 | 70300 | 70200 | 9875 |
| 396 | 20231107 | 121200 | 657308060400 | 70200 | 70200 | 70300 | 70200 | 21335 |
| 397 | 20231107 | 121100 | 655810109800 | 70300 | 70200 | 70300 | 70200 | 6162 |
| 398 | 20231107 | 121000 | 655377366300 | 70300 | 70200 | 70300 | 70200 | 3825 |
| 399 | 20231107 | 120900 | 655108757800 | 70200 | 70200 | 70300 | 70200 | 5425 |
| 400 | 20231107 | 120800 | 654727770200 | 70300 | 70300 | 70300 | 70200 | 4995 |
| 401 | 20231107 | 120700 | 654376948800 | 70200 | 70200 | 70300 | 70200 | 5078 |
| 402 | 20231107 | 120600 | 654020363800 | 70200 | 70200 | 70300 | 70200 | 8648 |
| 403 | 20231107 | 120500 | 653413207900 | 70200 | 70200 | 70300 | 70200 | 5305 |
| 404 | 20231107 | 120400 | 653040619700 | 70200 | 70200 | 70300 | 70200 | 8520 |
| 405 | 20231107 | 120300 | 652442397700 | 70200 | 70200 | 70300 | 70200 | 10906 |
| 406 | 20231107 | 120200 | 651676753700 | 70200 | 70200 | 70300 | 70200 | 4455 |
| 407 | 20231107 | 120100 | 651363866400 | 70200 | 70200 | 70300 | 70200 | 13323 |
| 408 | 20231107 | 120000 | 650428485100 | 70200 | 70200 | 70300 | 70200 | 5820 |
| 409 | 20231107 | 115900 | 650019765600 | 70200 | 70300 | 70300 | 70200 | 2932 |
| 410 | 20231107 | 115800 | 649813914700 | 70300 | 70300 | 70300 | 70200 | 3300 |
| 411 | 20231107 | 115700 | 649582152600 | 70200 | 70300 | 70300 | 70200 | 5238 |
| 412 | 20231107 | 115600 | 649214288500 | 70200 | 70300 | 70300 | 70200 | 12190 |
| 413 | 20231107 | 115500 | 648358525700 | 70200 | 70300 | 70300 | 70200 | 3691 |
| 414 | 20231107 | 115400 | 648099287300 | 70200 | 70300 | 70300 | 70200 | 105455 |
| 415 | 20231107 | 115300 | 640696218500 | 70300 | 70300 | 70400 | 70200 | 105533 |
| 416 | 20231107 | 115200 | 633277351700 | 70400 | 70400 | 70400 | 70300 | 18356 |
| 417 | 20231107 | 115100 | 631986826800 | 70300 | 70300 | 70400 | 70300 | 8035 |
| 418 | 20231107 | 115000 | 631421829000 | 70300 | 70300 | 70400 | 70300 | 7038 |
| 419 | 20231107 | 114900 | 630926859400 | 70300 | 70400 | 70400 | 70300 | 4004 |
| 420 | 20231107 | 114800 | 630645251100 | 70400 | 70400 | 70500 | 70300 | 28152 |
| 421 | 20231107 | 114700 | 628663403300 | 70400 | 70400 | 70500 | 70400 | 5740 |
| 422 | 20231107 | 114600 | 628259198400 | 70400 | 70400 | 70500 | 70400 | 12268 |
| 423 | 20231107 | 114500 | 627395479900 | 70500 | 70500 | 70500 | 70400 | 10875 |
| 424 | 20231107 | 114400 | 626629687200 | 70400 | 70400 | 70500 | 70400 | 28780 |
| 425 | 20231107 | 114300 | 624603499100 | 70500 | 70500 | 70500 | 70400 | 3414 |
| 426 | 20231107 | 114200 | 624363032300 | 70400 | 70400 | 70500 | 70400 | 5690 |
| 427 | 20231107 | 114100 | 623962213700 | 70400 | 70400 | 70500 | 70400 | 21173 |
| 428 | 20231107 | 114000 | 622471616600 | 70500 | 70400 | 70500 | 70400 | 25250 |
| 429 | 20231107 | 113900 | 620693945700 | 70400 | 70400 | 70500 | 70400 | 11752 |
| 430 | 20231107 | 113800 | 619866396600 | 70400 | 70500 | 70500 | 70300 | 64085 |
| 431 | 20231107 | 113700 | 615354768800 | 70400 | 70300 | 70500 | 70300 | 170335 |
| 432 | 20231107 | 113600 | 603363327600 | 70300 | 70300 | 70400 | 70300 | 7064 |
| 433 | 20231107 | 113500 | 602866594600 | 70300 | 70300 | 70400 | 70300 | 5836 |
| 434 | 20231107 | 113400 | 602456129400 | 70300 | 70400 | 70400 | 70300 | 21551 |
| 435 | 20231107 | 113300 | 600941057500 | 70400 | 70300 | 70400 | 70300 | 4610 |
| 436 | 20231107 | 113200 | 600616851100 | 70300 | 70300 | 70400 | 70300 | 12565 |
| 437 | 20231107 | 113100 | 599733336700 | 70400 | 70300 | 70400 | 70300 | 3014 |
| 438 | 20231107 | 113000 | 599521446200 | 70400 | 70300 | 70400 | 70300 | 3498 |
| 439 | 20231107 | 112900 | 599275488800 | 70300 | 70300 | 70400 | 70300 | 3854 |
| 440 | 20231107 | 112800 | 599004413300 | 70300 | 70300 | 70400 | 70300 | 3403 |
| 441 | 20231107 | 112700 | 598765128000 | 70300 | 70300 | 70400 | 70300 | 3212 |
| 442 | 20231107 | 112600 | 598539235000 | 70300 | 70300 | 70400 | 70300 | 4246 |
| 443 | 20231107 | 112500 | 598240647600 | 70300 | 70300 | 70400 | 70300 | 4215 |
| 444 | 20231107 | 112400 | 597944255500 | 70300 | 70300 | 70400 | 70300 | 82495 |
| 445 | 20231107 | 112300 | 592144787100 | 70300 | 70400 | 70400 | 70300 | 38172 |
| 446 | 20231107 | 112200 | 589461278600 | 70400 | 70300 | 70400 | 70300 | 5613 |
| 447 | 20231107 | 112100 | 589066507400 | 70300 | 70300 | 70400 | 70200 | 63463 |
| 448 | 20231107 | 112000 | 584605861000 | 70200 | 70300 | 70400 | 70200 | 137263 |
| 449 | 20231107 | 111900 | 574956168400 | 70300 | 70300 | 70400 | 70300 | 9061 |
| 450 | 20231107 | 111800 | 574318831900 | 70300 | 70300 | 70400 | 70300 | 7955 |
| 451 | 20231107 | 111700 | 573759443900 | 70300 | 70300 | 70400 | 70300 | 9312 |
| 452 | 20231107 | 111600 | 573104718000 | 70300 | 70400 | 70400 | 70300 | 5563 |
| 453 | 20231107 | 111500 | 572713423200 | 70300 | 70300 | 70400 | 70300 | 8537 |
| 454 | 20231107 | 111400 | 572113155200 | 70300 | 70300 | 70400 | 70300 | 7026 |
| 455 | 20231107 | 111300 | 571619130800 | 70300 | 70300 | 70400 | 70300 | 5299 |
| 456 | 20231107 | 111200 | 571246558400 | 70300 | 70300 | 70400 | 70300 | 8809 |
| 457 | 20231107 | 111100 | 570627216900 | 70300 | 70300 | 70400 | 70300 | 120056 |
| 458 | 20231107 | 111000 | 562187170900 | 70300 | 70400 | 70400 | 70300 | 6962 |
| 459 | 20231107 | 110900 | 561697469200 | 70400 | 70300 | 70400 | 70300 | 6523 |
| 460 | 20231107 | 110800 | 561238828100 | 70300 | 70300 | 70400 | 70300 | 11252 |
| 461 | 20231107 | 110700 | 560447647400 | 70300 | 70300 | 70400 | 70300 | 4815 |
| 462 | 20231107 | 110600 | 560108965700 | 70400 | 70400 | 70400 | 70300 | 7781 |
| 463 | 20231107 | 110500 | 559561802300 | 70400 | 70300 | 70400 | 70300 | 3278 |
| 464 | 20231107 | 110400 | 559331333700 | 70300 | 70300 | 70400 | 70300 | 8557 |
| 465 | 20231107 | 110300 | 558729599200 | 70400 | 70400 | 70400 | 70300 | 4293 |
| 466 | 20231107 | 110200 | 558427556900 | 70300 | 70300 | 70400 | 70300 | 3921 |
| 467 | 20231107 | 110100 | 558151820300 | 70300 | 70300 | 70400 | 70300 | 3185 |
| 468 | 20231107 | 110000 | 557927770700 | 70400 | 70300 | 70400 | 70300 | 12584 |
| 469 | 20231107 | 105900 | 557042021200 | 70300 | 70400 | 70500 | 70300 | 75031 |
| 470 | 20231107 | 105800 | 551759887800 | 70400 | 70400 | 70400 | 70300 | 7189 |
| 471 | 20231107 | 105700 | 551254230100 | 70300 | 70300 | 70400 | 70300 | 5084 |
| 472 | 20231107 | 105600 | 550896608300 | 70300 | 70400 | 70400 | 70300 | 7208 |
| 473 | 20231107 | 105500 | 550389596400 | 70300 | 70400 | 70500 | 70300 | 32006 |
| 474 | 20231107 | 105400 | 548136310800 | 70400 | 70300 | 70500 | 70300 | 111432 |
| 475 | 20231107 | 105300 | 540291506900 | 70400 | 70400 | 70500 | 70300 | 64630 |
| 476 | 20231107 | 105200 | 535741470300 | 70400 | 70400 | 70500 | 70400 | 2297 |
| 477 | 20231107 | 105100 | 535579676500 | 70500 | 70400 | 70500 | 70400 | 4027 |
| 478 | 20231107 | 105000 | 535295920100 | 70400 | 70500 | 70600 | 70400 | 88751 |
| 479 | 20231107 | 104900 | 529039157400 | 70600 | 70500 | 70600 | 70500 | 17001 |
| 480 | 20231107 | 104800 | 527840383300 | 70500 | 70500 | 70600 | 70500 | 1795 |
| 481 | 20231107 | 104700 | 527713720900 | 70500 | 70600 | 70600 | 70500 | 43905 |
| 482 | 20231107 | 104600 | 524614260700 | 70600 | 70700 | 70700 | 70500 | 41187 |
| 483 | 20231107 | 104500 | 521706391800 | 70600 | 70500 | 70700 | 70500 | 104524 |
| 484 | 20231107 | 104400 | 514327294000 | 70600 | 70600 | 70700 | 70500 | 94877 |
| 485 | 20231107 | 104300 | 507629837400 | 70500 | 70500 | 70600 | 70400 | 26914 |
| 486 | 20231107 | 104200 | 505732307800 | 70500 | 70400 | 70600 | 70400 | 128203 |
| 487 | 20231107 | 104100 | 496693644200 | 70500 | 70300 | 70500 | 70300 | 79878 |
| 488 | 20231107 | 104000 | 491070046500 | 70400 | 70300 | 70400 | 70300 | 6664 |
| 489 | 20231107 | 103900 | 490601462600 | 70300 | 70300 | 70400 | 70300 | 5568 |
| 490 | 20231107 | 103800 | 490209862700 | 70300 | 70300 | 70400 | 70300 | 14898 |
| 491 | 20231107 | 103700 | 489162234100 | 70300 | 70300 | 70400 | 70300 | 5812 |
| 492 | 20231107 | 103600 | 488753465100 | 70300 | 70300 | 70400 | 70300 | 16731 |
| 493 | 20231107 | 103500 | 487577111000 | 70300 | 70300 | 70400 | 70300 | 50929 |
| 494 | 20231107 | 103400 | 483996647000 | 70300 | 70300 | 70400 | 70300 | 5543 |
| 495 | 20231107 | 103300 | 483606913700 | 70300 | 70300 | 70400 | 70300 | 8176 |
| 496 | 20231107 | 103200 | 483031940200 | 70300 | 70300 | 70400 | 70300 | 6520 |
| 497 | 20231107 | 103100 | 482573382800 | 70300 | 70200 | 70400 | 70200 | 8921 |
| 498 | 20231107 | 103000 | 481946126500 | 70200 | 70400 | 70400 | 70200 | 36058 |
| 499 | 20231107 | 102900 | 479411372600 | 70300 | 70400 | 70400 | 70300 | 5035 |
| 500 | 20231107 | 102800 | 479057198300 | 70300 | 70300 | 70400 | 70200 | 22277 |
| 501 | 20231107 | 102700 | 477491178500 | 70300 | 70200 | 70400 | 70200 | 80268 |
| 502 | 20231107 | 102600 | 471849246700 | 70200 | 70300 | 70400 | 70200 | 61970 |
| 503 | 20231107 | 102500 | 467492751000 | 70300 | 70300 | 70400 | 70300 | 14829 |
| 504 | 20231107 | 102400 | 466449770300 | 70300 | 70400 | 70400 | 70300 | 7414 |
| 505 | 20231107 | 102300 | 465928429800 | 70300 | 70200 | 70400 | 70200 | 21360 |
| 506 | 20231107 | 102200 | 464426799500 | 70300 | 70300 | 70400 | 70200 | 59094 |
| 507 | 20231107 | 102100 | 460272460000 | 70300 | 70300 | 70400 | 70300 | 10460 |
| 508 | 20231107 | 102000 | 459536932000 | 70300 | 70300 | 70400 | 70300 | 6847 |
| 509 | 20231107 | 101900 | 459055434100 | 70300 | 70400 | 70400 | 70300 | 4446 |
| 510 | 20231107 | 101800 | 458742809400 | 70300 | 70300 | 70400 | 70200 | 88765 |
| 511 | 20231107 | 101700 | 452502564700 | 70300 | 70200 | 70400 | 70200 | 92434 |
| 512 | 20231107 | 101600 | 446004650500 | 70200 | 70200 | 70300 | 70200 | 12927 |
| 513 | 20231107 | 101500 | 445096725600 | 70300 | 70300 | 70300 | 70200 | 13088 |
| 514 | 20231107 | 101400 | 444177611700 | 70200 | 70200 | 70300 | 70200 | 22236 |
| 515 | 20231107 | 101300 | 442616138300 | 70200 | 70200 | 70300 | 70200 | 9340 |
| 516 | 20231107 | 101200 | 441960253700 | 70200 | 70200 | 70300 | 70200 | 22634 |
| 517 | 20231107 | 101100 | 440369733200 | 70200 | 70300 | 70400 | 70200 | 30954 |
| 518 | 20231107 | 101000 | 438193546200 | 70300 | 70300 | 70400 | 70200 | 38143 |
| 519 | 20231107 | 100900 | 435512367000 | 70300 | 70300 | 70400 | 70200 | 140759 |
| 520 | 20231107 | 100800 | 425617611100 | 70300 | 70300 | 70400 | 70300 | 8344 |
| 521 | 20231107 | 100700 | 425030846900 | 70300 | 70300 | 70400 | 70300 | 7270 |
| 522 | 20231107 | 100600 | 424519539600 | 70300 | 70400 | 70500 | 70300 | 48423 |
| 523 | 20231107 | 100500 | 421110913900 | 70400 | 70300 | 70500 | 70300 | 35028 |
| 524 | 20231107 | 100400 | 418645199900 | 70300 | 70500 | 70500 | 70300 | 52468 |
| 525 | 20231107 | 100300 | 414951543900 | 70500 | 70500 | 70500 | 70400 | 6861 |
| 526 | 20231107 | 100200 | 414468296200 | 70400 | 70500 | 70500 | 70400 | 4228 |
| 527 | 20231107 | 100100 | 414170535000 | 70400 | 70400 | 70500 | 70400 | 13552 |
| 528 | 20231107 | 100000 | 413216387500 | 70400 | 70500 | 70500 | 70400 | 58374 |
| 529 | 20231107 | 095900 | 409106443500 | 70400 | 70400 | 70500 | 70300 | 64878 |
| 530 | 20231107 | 095800 | 404538436500 | 70400 | 70300 | 70500 | 70300 | 37451 |
| 531 | 20231107 | 095700 | 401901272000 | 70400 | 70400 | 70400 | 70300 | 19812 |
| 532 | 20231107 | 095600 | 400507344000 | 70300 | 70500 | 70500 | 70300 | 55402 |
| 533 | 20231107 | 095500 | 396608901200 | 70400 | 70300 | 70500 | 70300 | 61703 |
| 534 | 20231107 | 095400 | 392265604500 | 70300 | 70300 | 70400 | 70300 | 20291 |
| 535 | 20231107 | 095300 | 390838403500 | 70300 | 70400 | 70500 | 70300 | 92621 |
| 536 | 20231107 | 095200 | 384317477600 | 70400 | 70400 | 70500 | 70300 | 72755 |
| 537 | 20231107 | 095100 | 379196569300 | 70400 | 70500 | 70500 | 70400 | 125354 |
| 538 | 20231107 | 095000 | 370370139600 | 70400 | 70500 | 70500 | 70400 | 28524 |
| 539 | 20231107 | 094900 | 368360707600 | 70500 | 70400 | 70500 | 70400 | 17594 |
| 540 | 20231107 | 094800 | 367121353400 | 70500 | 70600 | 70700 | 70400 | 182025 |
| 541 | 20231107 | 094700 | 354279967000 | 70700 | 70700 | 70800 | 70600 | 83823 |
| 542 | 20231107 | 094600 | 348354843000 | 70600 | 70700 | 70700 | 70600 | 11159 |
| 543 | 20231107 | 094500 | 347566501600 | 70600 | 70700 | 70800 | 70600 | 88144 |
| 544 | 20231107 | 094400 | 341333452100 | 70800 | 70800 | 70800 | 70700 | 51722 |
| 545 | 20231107 | 094300 | 337675881500 | 70800 | 70800 | 70800 | 70700 | 18952 |
| 546 | 20231107 | 094200 | 336334751000 | 70700 | 70700 | 70800 | 70700 | 31720 |
| 547 | 20231107 | 094100 | 334091695600 | 70700 | 70800 | 70800 | 70600 | 258273 |
| 548 | 20231107 | 094000 | 315831202100 | 70800 | 70700 | 70800 | 70600 | 66781 |
| 549 | 20231107 | 093900 | 311108950200 | 70600 | 70600 | 70700 | 70600 | 10123 |
| 550 | 20231107 | 093800 | 310393766000 | 70700 | 70700 | 70800 | 70600 | 160810 |
| 551 | 20231107 | 093700 | 299024698900 | 70700 | 70700 | 70700 | 70600 | 25228 |
| 552 | 20231107 | 093600 | 297241861000 | 70600 | 70600 | 70700 | 70600 | 18965 |
| 553 | 20231107 | 093500 | 295901978400 | 70600 | 70700 | 70800 | 70600 | 91083 |
| 554 | 20231107 | 093400 | 289462986900 | 70600 | 70700 | 70800 | 70600 | 112091 |
| 555 | 20231107 | 093300 | 281538757300 | 70700 | 70700 | 70800 | 70600 | 89404 |
| 556 | 20231107 | 093200 | 275216905200 | 70700 | 70500 | 70800 | 70500 | 56820 |
| 557 | 20231107 | 093100 | 271200362200 | 70600 | 70700 | 70700 | 70500 | 142804 |
| 558 | 20231107 | 093000 | 261115144700 | 70600 | 70600 | 70700 | 70600 | 26532 |
| 559 | 20231107 | 092900 | 259240839500 | 70600 | 70700 | 70700 | 70500 | 85131 |
| 560 | 20231107 | 092800 | 253230535700 | 70700 | 70400 | 70800 | 70300 | 276156 |
| 561 | 20231107 | 092700 | 233758458300 | 70300 | 70400 | 70400 | 70300 | 27280 |
| 562 | 20231107 | 092600 | 231839656300 | 70400 | 70400 | 70400 | 70200 | 139619 |
| 563 | 20231107 | 092500 | 222023255200 | 70300 | 70400 | 70400 | 70300 | 20815 |
| 564 | 20231107 | 092400 | 220558756600 | 70300 | 70400 | 70400 | 70300 | 49310 |
| 565 | 20231107 | 092300 | 217090574100 | 70300 | 70400 | 70500 | 70300 | 89758 |
| 566 | 20231107 | 092200 | 210773039600 | 70400 | 70400 | 70500 | 70400 | 20562 |
| 567 | 20231107 | 092100 | 209325075400 | 70400 | 70400 | 70600 | 70400 | 33757 |
| 568 | 20231107 | 092000 | 206944905300 | 70400 | 70500 | 70600 | 70400 | 78161 |
| 569 | 20231107 | 091900 | 201435109200 | 70500 | 70700 | 70800 | 70500 | 170512 |
| 570 | 20231107 | 091800 | 189387004900 | 70700 | 70400 | 70800 | 70400 | 275785 |
| 571 | 20231107 | 091700 | 169916815200 | 70400 | 70500 | 70500 | 70400 | 21732 |
| 572 | 20231107 | 091600 | 168385848700 | 70500 | 70500 | 70600 | 70400 | 159172 |
| 573 | 20231107 | 091500 | 157164637500 | 70500 | 70300 | 70500 | 70200 | 135026 |
| 574 | 20231107 | 091400 | 147663135700 | 70300 | 70300 | 70300 | 70200 | 19403 |
| 575 | 20231107 | 091300 | 146299932900 | 70300 | 70300 | 70300 | 70200 | 25988 |
| 576 | 20231107 | 091200 | 144474264100 | 70300 | 70300 | 70300 | 70200 | 95005 |
| 577 | 20231107 | 091100 | 137796380600 | 70300 | 70200 | 70300 | 70100 | 177922 |
| 578 | 20231107 | 091000 | 125306355000 | 70200 | 70300 | 70400 | 70200 | 82268 |
| 579 | 20231107 | 090900 | 119523007600 | 70300 | 70400 | 70400 | 70300 | 56822 |
| 580 | 20231107 | 090800 | 115524595700 | 70300 | 70500 | 70500 | 70300 | 86532 |
| 581 | 20231107 | 090700 | 109433747700 | 70400 | 70500 | 70500 | 70400 | 46783 |
| 582 | 20231107 | 090600 | 106138775000 | 70400 | 70500 | 70500 | 70400 | 39338 |
| 583 | 20231107 | 090500 | 103368176600 | 70400 | 70400 | 70500 | 70400 | 71964 |
| 584 | 20231107 | 090400 | 98297884700 | 70500 | 70200 | 70600 | 70200 | 296972 |
| 585 | 20231107 | 090300 | 77374135100 | 70200 | 70200 | 70400 | 70100 | 218111 |
| 586 | 20231107 | 090200 | 62056122600 | 70200 | 70400 | 70400 | 70200 | 150037 |
| 587 | 20231107 | 090100 | 51507443300 | 70400 | 70500 | 70600 | 70300 | 175749 |
| 588 | 20231107 | 090000 | 39123672900 | 70500 | 70600 | 70700 | 70500 | 552134 |