33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 3 | 20240214 | 184500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240214 | 184400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240214 | 184300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240214 | 184200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240214 | 184100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240214 | 184000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240214 | 183900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240214 | 183800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240214 | 183700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240214 | 183600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240214 | 183500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240214 | 183400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240214 | 183300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240214 | 183200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240214 | 183100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240214 | 183000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240214 | 182900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240214 | 182800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240214 | 182700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240214 | 182600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240214 | 182500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240214 | 182400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240214 | 182300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240214 | 182200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240214 | 182100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240214 | 182000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240214 | 181900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240214 | 181800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240214 | 181700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240214 | 181600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 33 | 20240214 | 181500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240214 | 181400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240214 | 181300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240214 | 181200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240214 | 181100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240214 | 181000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240214 | 180900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240214 | 180800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240214 | 180700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240214 | 180600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240214 | 180500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240214 | 180400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240214 | 180300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240214 | 180200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240214 | 180100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240214 | 180000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240214 | 175900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240214 | 175800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240214 | 175700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240214 | 175600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240214 | 175500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240214 | 175400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240214 | 175300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240214 | 175200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240214 | 175100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240214 | 175000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240214 | 174900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240214 | 174800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240214 | 174700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240214 | 174600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 63 | 20240214 | 174500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240214 | 174400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240214 | 174300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240214 | 174200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240214 | 174100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240214 | 174000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240214 | 173900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240214 | 173800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240214 | 173700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240214 | 173600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240214 | 173500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240214 | 173400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240214 | 173300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240214 | 173200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240214 | 173100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240214 | 173000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240214 | 172900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240214 | 172800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240214 | 172700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240214 | 172600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240214 | 172500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240214 | 172400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240214 | 172300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240214 | 172200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240214 | 172100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240214 | 172000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240214 | 171900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240214 | 171800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240214 | 171700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240214 | 171600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 93 | 20240214 | 171500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240214 | 171400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240214 | 171300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240214 | 171200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240214 | 171100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240214 | 171000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240214 | 170900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240214 | 170800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240214 | 170700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240214 | 170600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240214 | 170500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240214 | 170400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240214 | 170300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240214 | 170200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240214 | 170100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240214 | 170000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240214 | 165900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240214 | 165800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240214 | 165700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240214 | 165600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240214 | 165500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240214 | 165400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240214 | 165300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240214 | 165200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240214 | 165100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240214 | 165000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240214 | 164900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240214 | 164800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240214 | 164700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240214 | 164600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 123 | 20240214 | 164500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240214 | 164400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240214 | 164300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240214 | 164200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240214 | 164100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240214 | 164000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240214 | 163900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240214 | 163800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240214 | 163700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240214 | 163600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240214 | 163500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240214 | 163400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240214 | 163300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240214 | 163200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240214 | 163100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240214 | 163000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240214 | 162900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240214 | 162800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240214 | 162700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240214 | 162600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240214 | 162500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240214 | 162400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240214 | 162300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240214 | 162200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240214 | 162100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240214 | 162000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240214 | 161900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240214 | 161800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240214 | 161700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240214 | 161600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 153 | 20240214 | 161500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240214 | 161400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240214 | 161300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240214 | 161200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240214 | 161100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240214 | 161000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240214 | 160900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240214 | 160800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240214 | 160700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240214 | 160600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240214 | 160500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240214 | 160400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240214 | 160300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240214 | 160200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240214 | 160100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240214 | 160000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240214 | 155900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240214 | 155800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240214 | 155700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240214 | 155600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240214 | 155500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240214 | 155400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240214 | 155300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240214 | 155200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240214 | 155100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240214 | 155000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240214 | 154900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240214 | 154800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240214 | 154700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240214 | 154600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 183 | 20240214 | 154500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240214 | 154400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240214 | 154300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240214 | 154200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240214 | 154100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240214 | 154000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240214 | 153900 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240214 | 153800 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240214 | 153700 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240214 | 153600 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240214 | 153500 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240214 | 153400 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240214 | 153300 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240214 | 153200 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240214 | 153100 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240214 | 153000 | 901665927800 | 74000 | 74000 | 74000 | 74000 | 766012 |
| 199 | 20240214 | 152900 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20240214 | 152800 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20240214 | 152700 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20240214 | 152600 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20240214 | 152500 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20240214 | 152400 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20240214 | 152300 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20240214 | 152200 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20240214 | 152100 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20240214 | 152000 | 844981039800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20240214 | 151900 | 844981039800 | 74100 | 74000 | 74100 | 74000 | 209828 |
| 210 | 20240214 | 151800 | 829452524400 | 74000 | 74000 | 74100 | 74000 | 38565 |
| 211 | 20240214 | 151700 | 826597427900 | 74000 | 74000 | 74100 | 74000 | 19996 |
| 212 | 20240214 | 151600 | 825116740700 | 74000 | 74000 | 74100 | 74000 | 44139 |
| 213 | 20240214 | 151500 | 821849643400 | 74100 | 74100 | 74100 | 74000 | 82049 |
| 214 | 20240214 | 151400 | 815776823900 | 74100 | 74100 | 74100 | 74000 | 36933 |
| 215 | 20240214 | 151300 | 813043095700 | 74100 | 74100 | 74100 | 74000 | 18712 |
| 216 | 20240214 | 151200 | 811657330500 | 74100 | 74100 | 74100 | 74000 | 12681 |
| 217 | 20240214 | 151100 | 810717993500 | 74100 | 74100 | 74100 | 74000 | 11856 |
| 218 | 20240214 | 151000 | 809839768900 | 74100 | 74000 | 74100 | 74000 | 31686 |
| 219 | 20240214 | 150900 | 807493262500 | 74100 | 74100 | 74200 | 74000 | 244236 |
| 220 | 20240214 | 150800 | 789398418800 | 74000 | 74100 | 74100 | 74000 | 29515 |
| 221 | 20240214 | 150700 | 787212887200 | 74100 | 74100 | 74100 | 74000 | 90343 |
| 222 | 20240214 | 150600 | 780520410600 | 74100 | 74100 | 74100 | 74000 | 61929 |
| 223 | 20240214 | 150500 | 775933548200 | 74000 | 74100 | 74100 | 74000 | 29934 |
| 224 | 20240214 | 150400 | 773715848100 | 74000 | 74100 | 74100 | 74000 | 32487 |
| 225 | 20240214 | 150300 | 771310674200 | 74000 | 74100 | 74100 | 74000 | 27551 |
| 226 | 20240214 | 150200 | 769269661900 | 74100 | 74100 | 74100 | 74000 | 14786 |
| 227 | 20240214 | 150100 | 768174563800 | 74100 | 74100 | 74100 | 74000 | 16837 |
| 228 | 20240214 | 150000 | 766927588800 | 74100 | 74000 | 74100 | 74000 | 69373 |
| 229 | 20240214 | 145900 | 761793001500 | 74000 | 74000 | 74100 | 74000 | 33210 |
| 230 | 20240214 | 145800 | 759334177300 | 74000 | 74100 | 74100 | 74000 | 32985 |
| 231 | 20240214 | 145700 | 756891432000 | 74100 | 74000 | 74100 | 74000 | 28930 |
| 232 | 20240214 | 145600 | 754749371000 | 74100 | 74100 | 74100 | 74000 | 23336 |
| 233 | 20240214 | 145500 | 753020804600 | 74100 | 74000 | 74100 | 74000 | 15887 |
| 234 | 20240214 | 145400 | 751844382600 | 74000 | 74100 | 74100 | 74000 | 21362 |
| 235 | 20240214 | 145300 | 750262272900 | 74100 | 74100 | 74100 | 74000 | 19011 |
| 236 | 20240214 | 145200 | 748854157500 | 74000 | 74000 | 74100 | 74000 | 14180 |
| 237 | 20240214 | 145100 | 747804148800 | 74100 | 74100 | 74100 | 74000 | 8974 |
| 238 | 20240214 | 145000 | 747139649500 | 74000 | 74000 | 74100 | 74000 | 12846 |
| 239 | 20240214 | 144900 | 746188165500 | 74100 | 74000 | 74100 | 74000 | 11917 |
| 240 | 20240214 | 144800 | 745305742400 | 74000 | 74000 | 74100 | 74000 | 9411 |
| 241 | 20240214 | 144700 | 744608848300 | 74000 | 74000 | 74100 | 74000 | 10370 |
| 242 | 20240214 | 144600 | 743840745200 | 74000 | 74000 | 74100 | 74000 | 12271 |
| 243 | 20240214 | 144500 | 742931756400 | 74100 | 74000 | 74100 | 74000 | 13822 |
| 244 | 20240214 | 144400 | 741907951000 | 74000 | 74100 | 74100 | 74000 | 27344 |
| 245 | 20240214 | 144300 | 739882286300 | 74100 | 74100 | 74100 | 74000 | 13877 |
| 246 | 20240214 | 144200 | 738854307400 | 74100 | 74100 | 74200 | 74000 | 245403 |
| 247 | 20240214 | 144100 | 720669648700 | 74200 | 74200 | 74200 | 74100 | 12542 |
| 248 | 20240214 | 144000 | 719739601100 | 74200 | 74100 | 74200 | 74100 | 9257 |
| 249 | 20240214 | 143900 | 719053165100 | 74100 | 74100 | 74200 | 74100 | 10127 |
| 250 | 20240214 | 143800 | 718302190200 | 74100 | 74200 | 74200 | 74100 | 8880 |
| 251 | 20240214 | 143700 | 717643677700 | 74200 | 74200 | 74200 | 74100 | 11298 |
| 252 | 20240214 | 143600 | 716805795200 | 74100 | 74200 | 74200 | 74100 | 7484 |
| 253 | 20240214 | 143500 | 716250829000 | 74200 | 74200 | 74200 | 74100 | 12271 |
| 254 | 20240214 | 143400 | 715340597700 | 74100 | 74100 | 74200 | 74100 | 13034 |
| 255 | 20240214 | 143300 | 714373895500 | 74100 | 74100 | 74200 | 74100 | 7515 |
| 256 | 20240214 | 143200 | 713816637300 | 74100 | 74100 | 74200 | 74100 | 12762 |
| 257 | 20240214 | 143100 | 712870300400 | 74100 | 74200 | 74200 | 74100 | 9855 |
| 258 | 20240214 | 143000 | 712139307100 | 74200 | 74100 | 74200 | 74100 | 35095 |
| 259 | 20240214 | 142900 | 709535791000 | 74100 | 74100 | 74200 | 74100 | 12586 |
| 260 | 20240214 | 142800 | 708602264900 | 74100 | 74200 | 74200 | 74100 | 21402 |
| 261 | 20240214 | 142700 | 707014735900 | 74200 | 74100 | 74200 | 74100 | 11670 |
| 262 | 20240214 | 142600 | 706149279100 | 74100 | 74100 | 74200 | 74100 | 10006 |
| 263 | 20240214 | 142500 | 705407340700 | 74100 | 74200 | 74200 | 74100 | 11715 |
| 264 | 20240214 | 142400 | 704538599600 | 74200 | 74100 | 74200 | 74100 | 10943 |
| 265 | 20240214 | 142300 | 703727116300 | 74100 | 74100 | 74200 | 74100 | 10289 |
| 266 | 20240214 | 142200 | 702964106000 | 74200 | 74100 | 74200 | 74100 | 8374 |
| 267 | 20240214 | 142100 | 702343051400 | 74100 | 74100 | 74200 | 74100 | 11322 |
| 268 | 20240214 | 142000 | 701503457800 | 74100 | 74200 | 74200 | 74100 | 7691 |
| 269 | 20240214 | 141900 | 700933137800 | 74100 | 74100 | 74200 | 74100 | 10002 |
| 270 | 20240214 | 141800 | 700191183800 | 74100 | 74100 | 74200 | 74100 | 8938 |
| 271 | 20240214 | 141700 | 699528511500 | 74200 | 74200 | 74200 | 74100 | 11155 |
| 272 | 20240214 | 141600 | 698701494100 | 74200 | 74100 | 74200 | 74100 | 6224 |
| 273 | 20240214 | 141500 | 698239952800 | 74100 | 74100 | 74200 | 74100 | 8501 |
| 274 | 20240214 | 141400 | 697609443800 | 74200 | 74200 | 74200 | 74100 | 7877 |
| 275 | 20240214 | 141300 | 697025392500 | 74100 | 74100 | 74200 | 74100 | 5804 |
| 276 | 20240214 | 141200 | 696595018100 | 74100 | 74200 | 74200 | 74100 | 12330 |
| 277 | 20240214 | 141100 | 695680450800 | 74100 | 74100 | 74200 | 74100 | 10628 |
| 278 | 20240214 | 141000 | 694892213000 | 74200 | 74200 | 74200 | 74100 | 23022 |
| 279 | 20240214 | 140900 | 693184386600 | 74200 | 74100 | 74200 | 74100 | 9196 |
| 280 | 20240214 | 140800 | 692502385200 | 74200 | 74200 | 74200 | 74100 | 9480 |
| 281 | 20240214 | 140700 | 691799262400 | 74200 | 74200 | 74200 | 74100 | 11365 |
| 282 | 20240214 | 140600 | 690956206200 | 74100 | 74200 | 74200 | 74100 | 11088 |
| 283 | 20240214 | 140500 | 690133909700 | 74100 | 74100 | 74200 | 74100 | 39770 |
| 284 | 20240214 | 140400 | 687184529700 | 74100 | 74200 | 74200 | 74100 | 7866 |
| 285 | 20240214 | 140300 | 686601222400 | 74200 | 74200 | 74200 | 74100 | 7678 |
| 286 | 20240214 | 140200 | 686031776000 | 74100 | 74100 | 74200 | 74100 | 7816 |
| 287 | 20240214 | 140100 | 685452085700 | 74100 | 74200 | 74200 | 74100 | 4765 |
| 288 | 20240214 | 140000 | 685098740600 | 74100 | 74200 | 74200 | 74100 | 5554 |
| 289 | 20240214 | 135900 | 684686770700 | 74100 | 74100 | 74200 | 74100 | 18589 |
| 290 | 20240214 | 135800 | 683308978800 | 74100 | 74000 | 74200 | 74000 | 73300 |
| 291 | 20240214 | 135700 | 677877437200 | 74000 | 74000 | 74100 | 74000 | 9129 |
| 292 | 20240214 | 135600 | 677201297800 | 74000 | 74100 | 74100 | 74000 | 9625 |
| 293 | 20240214 | 135500 | 676488476700 | 74100 | 74100 | 74200 | 74000 | 106778 |
| 294 | 20240214 | 135400 | 668577259600 | 74200 | 74200 | 74200 | 74100 | 22033 |
| 295 | 20240214 | 135300 | 666944113300 | 74100 | 74000 | 74200 | 74000 | 96476 |
| 296 | 20240214 | 135200 | 659795300100 | 74100 | 74000 | 74100 | 74000 | 6960 |
| 297 | 20240214 | 135100 | 659279806900 | 74000 | 74000 | 74100 | 74000 | 9382 |
| 298 | 20240214 | 135000 | 658585168200 | 74100 | 74000 | 74100 | 74000 | 8556 |
| 299 | 20240214 | 134900 | 657951537200 | 74000 | 74100 | 74100 | 74000 | 20103 |
| 300 | 20240214 | 134800 | 656463579100 | 74100 | 74000 | 74100 | 74000 | 11003 |
| 301 | 20240214 | 134700 | 655648494200 | 74000 | 74100 | 74100 | 74000 | 11157 |
| 302 | 20240214 | 134600 | 654822181800 | 74100 | 74100 | 74100 | 74000 | 7487 |
| 303 | 20240214 | 134500 | 654267641300 | 74000 | 74100 | 74100 | 74000 | 10436 |
| 304 | 20240214 | 134400 | 653494932200 | 74100 | 74100 | 74100 | 74000 | 5727 |
| 305 | 20240214 | 134300 | 653070862800 | 74000 | 74100 | 74100 | 74000 | 7123 |
| 306 | 20240214 | 134200 | 652543317700 | 74000 | 74000 | 74100 | 74000 | 16285 |
| 307 | 20240214 | 134100 | 651337960100 | 74100 | 74000 | 74100 | 74000 | 8202 |
| 308 | 20240214 | 134000 | 650730595900 | 74000 | 74100 | 74100 | 74000 | 6965 |
| 309 | 20240214 | 133900 | 650214723300 | 74000 | 74100 | 74100 | 74000 | 5449 |
| 310 | 20240214 | 133800 | 649811191000 | 74100 | 74000 | 74100 | 74000 | 8128 |
| 311 | 20240214 | 133700 | 649209256300 | 74100 | 74100 | 74100 | 74000 | 6055 |
| 312 | 20240214 | 133600 | 648760820300 | 74000 | 74000 | 74100 | 74000 | 4966 |
| 313 | 20240214 | 133500 | 648393020700 | 74100 | 74100 | 74100 | 74000 | 5566 |
| 314 | 20240214 | 133400 | 647980803500 | 74000 | 74000 | 74100 | 74000 | 5103 |
| 315 | 20240214 | 133300 | 647602841100 | 74100 | 74100 | 74100 | 74000 | 9455 |
| 316 | 20240214 | 133200 | 646902859800 | 74000 | 74000 | 74100 | 74000 | 6415 |
| 317 | 20240214 | 133100 | 646427844600 | 74100 | 74000 | 74100 | 74000 | 6520 |
| 318 | 20240214 | 133000 | 645944983400 | 74100 | 74100 | 74100 | 74000 | 7984 |
| 319 | 20240214 | 132900 | 645353700200 | 74000 | 74000 | 74100 | 74000 | 8898 |
| 320 | 20240214 | 132800 | 644694842600 | 74100 | 74000 | 74100 | 74000 | 5455 |
| 321 | 20240214 | 132700 | 644290850500 | 74100 | 74000 | 74100 | 74000 | 12521 |
| 322 | 20240214 | 132600 | 643363595200 | 74000 | 74100 | 74100 | 74000 | 7205 |
| 323 | 20240214 | 132500 | 642830000400 | 74100 | 74000 | 74100 | 74000 | 12472 |
| 324 | 20240214 | 132400 | 641906299500 | 74000 | 74000 | 74100 | 74000 | 5406 |
| 325 | 20240214 | 132300 | 641506030800 | 74000 | 74100 | 74100 | 74000 | 8054 |
| 326 | 20240214 | 132200 | 640909755000 | 74000 | 74100 | 74100 | 74000 | 6125 |
| 327 | 20240214 | 132100 | 640456108200 | 74100 | 74100 | 74100 | 74000 | 4621 |
| 328 | 20240214 | 132000 | 640113983100 | 74000 | 74000 | 74100 | 74000 | 3749 |
| 329 | 20240214 | 131900 | 639836373600 | 74000 | 74000 | 74100 | 74000 | 5981 |
| 330 | 20240214 | 131800 | 639393441300 | 74000 | 74100 | 74100 | 74000 | 5473 |
| 331 | 20240214 | 131700 | 638988083100 | 74100 | 74000 | 74100 | 74000 | 11918 |
| 332 | 20240214 | 131600 | 638105172100 | 74100 | 74000 | 74100 | 74000 | 11340 |
| 333 | 20240214 | 131500 | 637265158000 | 74100 | 74000 | 74100 | 74000 | 6170 |
| 334 | 20240214 | 131400 | 636808229100 | 74100 | 74000 | 74100 | 74000 | 9856 |
| 335 | 20240214 | 131300 | 636078237200 | 74100 | 74100 | 74100 | 74000 | 4231 |
| 336 | 20240214 | 131200 | 635764938500 | 74000 | 74000 | 74100 | 74000 | 3743 |
| 337 | 20240214 | 131100 | 635487756300 | 74000 | 74000 | 74100 | 74000 | 4276 |
| 338 | 20240214 | 131000 | 635171078100 | 74100 | 74100 | 74100 | 74000 | 3722 |
| 339 | 20240214 | 130900 | 634895387200 | 74100 | 74000 | 74100 | 74000 | 16750 |
| 340 | 20240214 | 130800 | 633655665200 | 74100 | 74000 | 74100 | 74000 | 19381 |
| 341 | 20240214 | 130700 | 632220950000 | 74000 | 74000 | 74000 | 73900 | 74941 |
| 342 | 20240214 | 130600 | 626675425900 | 74000 | 73900 | 74000 | 73900 | 7706 |
| 343 | 20240214 | 130500 | 626105295700 | 73900 | 73900 | 74000 | 73900 | 10503 |
| 344 | 20240214 | 130400 | 625328448200 | 73900 | 74000 | 74000 | 73900 | 6747 |
| 345 | 20240214 | 130300 | 624829405000 | 74000 | 74000 | 74000 | 73900 | 7658 |
| 346 | 20240214 | 130200 | 624262981300 | 73900 | 73900 | 74000 | 73900 | 5391 |
| 347 | 20240214 | 130100 | 623864309600 | 73900 | 74000 | 74000 | 73900 | 5754 |
| 348 | 20240214 | 130000 | 623438737400 | 73900 | 74000 | 74000 | 73900 | 5816 |
| 349 | 20240214 | 125900 | 623008563400 | 74000 | 73900 | 74000 | 73900 | 4814 |
| 350 | 20240214 | 125800 | 622652474400 | 73900 | 74000 | 74000 | 73900 | 17379 |
| 351 | 20240214 | 125700 | 621366764400 | 74000 | 73900 | 74000 | 73900 | 13501 |
| 352 | 20240214 | 125600 | 620367849000 | 73900 | 74000 | 74000 | 73900 | 7342 |
| 353 | 20240214 | 125500 | 619824713700 | 74000 | 73900 | 74000 | 73900 | 5762 |
| 354 | 20240214 | 125400 | 619398587500 | 74000 | 73900 | 74000 | 73900 | 3874 |
| 355 | 20240214 | 125300 | 619112072100 | 74000 | 74000 | 74000 | 73900 | 4983 |
| 356 | 20240214 | 125200 | 618743519300 | 74000 | 73900 | 74000 | 73900 | 3025 |
| 357 | 20240214 | 125100 | 618519779000 | 74000 | 73900 | 74000 | 73900 | 9013 |
| 358 | 20240214 | 125000 | 617852946800 | 73900 | 74000 | 74000 | 73900 | 11849 |
| 359 | 20240214 | 124900 | 616976246900 | 74000 | 74000 | 74100 | 73900 | 150178 |
| 360 | 20240214 | 124800 | 605863073700 | 74000 | 73900 | 74000 | 73900 | 19880 |
| 361 | 20240214 | 124700 | 604392142200 | 74000 | 74000 | 74000 | 73900 | 4328 |
| 362 | 20240214 | 124600 | 604072011300 | 73900 | 73900 | 74000 | 73900 | 4655 |
| 363 | 20240214 | 124500 | 603727707100 | 74000 | 74000 | 74000 | 73900 | 4904 |
| 364 | 20240214 | 124400 | 603365020100 | 73900 | 73900 | 74000 | 73900 | 7953 |
| 365 | 20240214 | 124300 | 602776643000 | 73900 | 74000 | 74000 | 73900 | 10452 |
| 366 | 20240214 | 124200 | 602003953100 | 74000 | 74000 | 74100 | 73900 | 41948 |
| 367 | 20240214 | 124100 | 598899757600 | 74000 | 73900 | 74100 | 73900 | 44058 |
| 368 | 20240214 | 124000 | 595639217400 | 74000 | 73900 | 74000 | 73900 | 11997 |
| 369 | 20240214 | 123900 | 594751590000 | 74000 | 73900 | 74000 | 73900 | 5366 |
| 370 | 20240214 | 123800 | 594354695400 | 73900 | 73900 | 74000 | 73900 | 5525 |
| 371 | 20240214 | 123700 | 593946144800 | 73900 | 73900 | 74000 | 73900 | 3661 |
| 372 | 20240214 | 123600 | 593675319800 | 73900 | 73900 | 74000 | 73900 | 5466 |
| 373 | 20240214 | 123500 | 593270949000 | 73900 | 73900 | 74000 | 73900 | 6249 |
| 374 | 20240214 | 123400 | 592808730300 | 73900 | 74000 | 74000 | 73900 | 6618 |
| 375 | 20240214 | 123300 | 592319136900 | 74000 | 74000 | 74000 | 73900 | 3389 |
| 376 | 20240214 | 123200 | 592068428700 | 73900 | 73900 | 74000 | 73900 | 134425 |
| 377 | 20240214 | 123100 | 582121143700 | 73900 | 73900 | 74000 | 73900 | 7928 |
| 378 | 20240214 | 123000 | 581534571700 | 74000 | 74000 | 74000 | 73900 | 113794 |
| 379 | 20240214 | 122900 | 573114043000 | 73900 | 73900 | 74000 | 73900 | 10150 |
| 380 | 20240214 | 122800 | 572363239800 | 73900 | 74000 | 74000 | 73900 | 4814 |
| 381 | 20240214 | 122700 | 572007258000 | 73900 | 73900 | 74000 | 73900 | 9309 |
| 382 | 20240214 | 122600 | 571318600000 | 73900 | 73900 | 74000 | 73900 | 7634 |
| 383 | 20240214 | 122500 | 570753984500 | 73900 | 73900 | 74000 | 73900 | 4335 |
| 384 | 20240214 | 122400 | 570433405600 | 73900 | 74000 | 74000 | 73900 | 8040 |
| 385 | 20240214 | 122300 | 569838682300 | 74000 | 74000 | 74000 | 73900 | 4114 |
| 386 | 20240214 | 122200 | 569534496500 | 73900 | 74000 | 74000 | 73900 | 5687 |
| 387 | 20240214 | 122100 | 569113866900 | 73900 | 73900 | 74000 | 73900 | 3525 |
| 388 | 20240214 | 122000 | 568853185200 | 74000 | 73900 | 74000 | 73900 | 9023 |
| 389 | 20240214 | 121900 | 568185752900 | 73900 | 73900 | 74000 | 73900 | 6478 |
| 390 | 20240214 | 121800 | 567706672300 | 74000 | 73900 | 74000 | 73900 | 5050 |
| 391 | 20240214 | 121700 | 567333095900 | 73900 | 73900 | 74000 | 73900 | 7023 |
| 392 | 20240214 | 121600 | 566813875900 | 74000 | 73900 | 74000 | 73900 | 3561 |
| 393 | 20240214 | 121500 | 566550499100 | 73900 | 74000 | 74000 | 73900 | 5656 |
| 394 | 20240214 | 121400 | 566132149800 | 74000 | 73900 | 74000 | 73900 | 4851 |
| 395 | 20240214 | 121300 | 565773502800 | 73900 | 73900 | 74000 | 73900 | 6352 |
| 396 | 20240214 | 121200 | 565303825500 | 74000 | 73900 | 74000 | 73900 | 7333 |
| 397 | 20240214 | 121100 | 564761498400 | 74000 | 73900 | 74000 | 73900 | 4484 |
| 398 | 20240214 | 121000 | 564429887300 | 74000 | 74000 | 74000 | 73900 | 4894 |
| 399 | 20240214 | 120900 | 564067893100 | 73900 | 74000 | 74000 | 73900 | 4323 |
| 400 | 20240214 | 120800 | 563748171100 | 73900 | 73900 | 74000 | 73900 | 5503 |
| 401 | 20240214 | 120700 | 563341176500 | 73900 | 73900 | 74000 | 73900 | 4144 |
| 402 | 20240214 | 120600 | 563034705900 | 73900 | 73900 | 74000 | 73900 | 4461 |
| 403 | 20240214 | 120500 | 562704800700 | 74000 | 73900 | 74000 | 73900 | 4336 |
| 404 | 20240214 | 120400 | 562384153200 | 74000 | 74000 | 74000 | 73900 | 4385 |
| 405 | 20240214 | 120300 | 562059785200 | 74000 | 73900 | 74000 | 73900 | 4801 |
| 406 | 20240214 | 120200 | 561704782300 | 73900 | 73900 | 74000 | 73900 | 7668 |
| 407 | 20240214 | 120100 | 561137719300 | 74000 | 73900 | 74000 | 73900 | 3224 |
| 408 | 20240214 | 120000 | 560899241800 | 73900 | 73900 | 74000 | 73900 | 3970 |
| 409 | 20240214 | 115900 | 560605695100 | 73900 | 73900 | 74000 | 73900 | 15488 |
| 410 | 20240214 | 115800 | 559460874000 | 74000 | 74000 | 74000 | 73900 | 3062 |
| 411 | 20240214 | 115700 | 559234400900 | 74000 | 74000 | 74000 | 73900 | 5494 |
| 412 | 20240214 | 115600 | 558828097700 | 73900 | 73900 | 74000 | 73900 | 6186 |
| 413 | 20240214 | 115500 | 558370518700 | 74000 | 73900 | 74000 | 73900 | 4109 |
| 414 | 20240214 | 115400 | 558066604500 | 73900 | 73900 | 74000 | 73900 | 3952 |
| 415 | 20240214 | 115300 | 557774312600 | 74000 | 73900 | 74000 | 73900 | 5221 |
| 416 | 20240214 | 115200 | 557388117200 | 73900 | 74000 | 74000 | 73900 | 6767 |
| 417 | 20240214 | 115100 | 556887479000 | 73900 | 73900 | 74000 | 73900 | 44799 |
| 418 | 20240214 | 115000 | 553572491700 | 73900 | 73900 | 74000 | 73900 | 4364 |
| 419 | 20240214 | 114900 | 553249754800 | 73900 | 74000 | 74000 | 73900 | 5428 |
| 420 | 20240214 | 114800 | 552848381800 | 73900 | 74000 | 74000 | 73900 | 4068 |
| 421 | 20240214 | 114700 | 552547547600 | 73900 | 73900 | 74000 | 73900 | 7310 |
| 422 | 20240214 | 114600 | 552006997400 | 73900 | 73900 | 74000 | 73900 | 6136 |
| 423 | 20240214 | 114500 | 551553114700 | 74000 | 73900 | 74000 | 73900 | 6091 |
| 424 | 20240214 | 114400 | 551102653000 | 74000 | 73900 | 74000 | 73900 | 5584 |
| 425 | 20240214 | 114300 | 550689753400 | 73900 | 73900 | 74000 | 73900 | 8553 |
| 426 | 20240214 | 114200 | 550057200300 | 73900 | 73900 | 74000 | 73900 | 4746 |
| 427 | 20240214 | 114100 | 549706200100 | 73900 | 73900 | 74000 | 73900 | 4270 |
| 428 | 20240214 | 114000 | 549390496700 | 73900 | 74000 | 74000 | 73900 | 7245 |
| 429 | 20240214 | 113900 | 548854877400 | 73900 | 73900 | 74000 | 73900 | 6611 |
| 430 | 20240214 | 113800 | 548366107500 | 74000 | 73900 | 74000 | 73900 | 14175 |
| 431 | 20240214 | 113700 | 547317955800 | 74000 | 73900 | 74000 | 73900 | 6406 |
| 432 | 20240214 | 113600 | 546844241500 | 73900 | 73900 | 74000 | 73900 | 6882 |
| 433 | 20240214 | 113500 | 546335397300 | 73900 | 73900 | 74000 | 73900 | 7206 |
| 434 | 20240214 | 113400 | 545802464600 | 73900 | 74100 | 74100 | 73900 | 133364 |
| 435 | 20240214 | 113300 | 535933394300 | 74100 | 74100 | 74200 | 74000 | 101797 |
| 436 | 20240214 | 113200 | 528390309400 | 74000 | 74100 | 74100 | 74000 | 8444 |
| 437 | 20240214 | 113100 | 527765128700 | 74000 | 74000 | 74100 | 74000 | 14537 |
| 438 | 20240214 | 113000 | 526689079700 | 74100 | 73900 | 74100 | 73900 | 135396 |
| 439 | 20240214 | 112900 | 516670903400 | 73900 | 73900 | 74000 | 73900 | 29119 |
| 440 | 20240214 | 112800 | 514516666800 | 74000 | 73900 | 74000 | 73900 | 5153 |
| 441 | 20240214 | 112700 | 514135517300 | 73900 | 73900 | 74000 | 73900 | 11007 |
| 442 | 20240214 | 112600 | 513321706200 | 73900 | 73900 | 74000 | 73900 | 3884 |
| 443 | 20240214 | 112500 | 513034548800 | 73900 | 74000 | 74000 | 73900 | 29559 |
| 444 | 20240214 | 112400 | 510848989200 | 74000 | 74000 | 74000 | 73900 | 14628 |
| 445 | 20240214 | 112300 | 509766924900 | 74000 | 73900 | 74000 | 73900 | 5016 |
| 446 | 20240214 | 112200 | 509395966500 | 74000 | 73900 | 74000 | 73900 | 6493 |
| 447 | 20240214 | 112100 | 508915848800 | 73900 | 74000 | 74000 | 73900 | 4403 |
| 448 | 20240214 | 112000 | 508590288800 | 73900 | 73900 | 74000 | 73900 | 6397 |
| 449 | 20240214 | 111900 | 508117326900 | 73900 | 73900 | 74000 | 73900 | 6136 |
| 450 | 20240214 | 111800 | 507663706000 | 73900 | 74000 | 74000 | 73900 | 11619 |
| 451 | 20240214 | 111700 | 506804254100 | 73900 | 73900 | 74000 | 73900 | 8462 |
| 452 | 20240214 | 111600 | 506178706700 | 74000 | 74000 | 74000 | 73900 | 12138 |
| 453 | 20240214 | 111500 | 505281319800 | 74000 | 73900 | 74000 | 73900 | 9368 |
| 454 | 20240214 | 111400 | 504588303400 | 73900 | 73900 | 74000 | 73900 | 6588 |
| 455 | 20240214 | 111300 | 504101256500 | 73900 | 73900 | 74000 | 73900 | 35514 |
| 456 | 20240214 | 111200 | 501476537300 | 73900 | 73900 | 74000 | 73900 | 6781 |
| 457 | 20240214 | 111100 | 500975220100 | 73900 | 73900 | 74000 | 73900 | 19758 |
| 458 | 20240214 | 111000 | 499513661400 | 74000 | 74000 | 74000 | 73900 | 5220 |
| 459 | 20240214 | 110900 | 499127729800 | 73900 | 74000 | 74000 | 73900 | 8909 |
| 460 | 20240214 | 110800 | 498468905100 | 73900 | 73900 | 74000 | 73900 | 5934 |
| 461 | 20240214 | 110700 | 498030068300 | 73900 | 73900 | 74000 | 73900 | 22133 |
| 462 | 20240214 | 110600 | 496394040000 | 74000 | 73900 | 74000 | 73900 | 3003 |
| 463 | 20240214 | 110500 | 496172007200 | 73900 | 73900 | 74000 | 73900 | 3222 |
| 464 | 20240214 | 110400 | 495933764000 | 74000 | 73900 | 74000 | 73900 | 14756 |
| 465 | 20240214 | 110300 | 494843135700 | 74000 | 73900 | 74000 | 73900 | 14527 |
| 466 | 20240214 | 110200 | 493769295600 | 74000 | 73900 | 74000 | 73900 | 5666 |
| 467 | 20240214 | 110100 | 493350422600 | 74000 | 73900 | 74000 | 73800 | 231250 |
| 468 | 20240214 | 110000 | 476262144100 | 73900 | 73900 | 73900 | 73800 | 18644 |
| 469 | 20240214 | 105900 | 474884932600 | 73800 | 73800 | 73900 | 73800 | 26572 |
| 470 | 20240214 | 105800 | 472923602600 | 73900 | 73900 | 73900 | 73800 | 30025 |
| 471 | 20240214 | 105700 | 470707413000 | 73800 | 73900 | 73900 | 73800 | 12789 |
| 472 | 20240214 | 105600 | 469763180000 | 73900 | 73900 | 74000 | 73800 | 338508 |
| 473 | 20240214 | 105500 | 444748937400 | 73900 | 73900 | 74000 | 73900 | 97044 |
| 474 | 20240214 | 105400 | 437577040200 | 73900 | 73900 | 74000 | 73900 | 6890 |
| 475 | 20240214 | 105300 | 437067529200 | 74000 | 73900 | 74000 | 73900 | 5997 |
| 476 | 20240214 | 105200 | 436623923800 | 73900 | 73900 | 74000 | 73900 | 7143 |
| 477 | 20240214 | 105100 | 436095588400 | 73900 | 74000 | 74000 | 73900 | 8734 |
| 478 | 20240214 | 105000 | 435449683600 | 73900 | 74000 | 74000 | 73900 | 11325 |
| 479 | 20240214 | 104900 | 434612506600 | 74000 | 73900 | 74000 | 73900 | 10782 |
| 480 | 20240214 | 104800 | 433815333100 | 73900 | 73900 | 74000 | 73900 | 3539 |
| 481 | 20240214 | 104700 | 433553587000 | 74000 | 74000 | 74000 | 73900 | 4932 |
| 482 | 20240214 | 104600 | 433188970700 | 73900 | 74000 | 74000 | 73900 | 6242 |
| 483 | 20240214 | 104500 | 432727362600 | 74000 | 74000 | 74000 | 73900 | 6055 |
| 484 | 20240214 | 104400 | 432279427000 | 74000 | 73900 | 74000 | 73900 | 20132 |
| 485 | 20240214 | 104300 | 430790731500 | 74000 | 74000 | 74000 | 73900 | 23678 |
| 486 | 20240214 | 104200 | 429039732000 | 74000 | 74000 | 74000 | 73900 | 7728 |
| 487 | 20240214 | 104100 | 428468063700 | 74000 | 74000 | 74000 | 73900 | 4167 |
| 488 | 20240214 | 104000 | 428159947500 | 73900 | 73900 | 74000 | 73900 | 8862 |
| 489 | 20240214 | 103900 | 427504751700 | 74000 | 74000 | 74000 | 73900 | 5411 |
| 490 | 20240214 | 103800 | 427104459500 | 74000 | 74000 | 74000 | 73900 | 7379 |
| 491 | 20240214 | 103700 | 426558529300 | 74000 | 74000 | 74000 | 73900 | 10796 |
| 492 | 20240214 | 103600 | 425759765400 | 74000 | 73900 | 74000 | 73900 | 7632 |
| 493 | 20240214 | 103500 | 425195158500 | 74000 | 74000 | 74100 | 73900 | 39296 |
| 494 | 20240214 | 103400 | 422287135500 | 74000 | 74000 | 74000 | 73900 | 30825 |
| 495 | 20240214 | 103300 | 420006115500 | 74000 | 74000 | 74000 | 73900 | 23835 |
| 496 | 20240214 | 103200 | 418242398400 | 74000 | 74000 | 74100 | 73900 | 26394 |
| 497 | 20240214 | 103100 | 416289247800 | 73900 | 74000 | 74000 | 73900 | 5739 |
| 498 | 20240214 | 103000 | 415864721300 | 74000 | 73900 | 74000 | 73900 | 34585 |
| 499 | 20240214 | 102900 | 413305464700 | 74000 | 74000 | 74000 | 73900 | 69459 |
| 500 | 20240214 | 102800 | 408165975300 | 73900 | 73900 | 74000 | 73900 | 35914 |
| 501 | 20240214 | 102700 | 405511641500 | 73900 | 73900 | 74000 | 73900 | 3902 |
| 502 | 20240214 | 102600 | 405223064300 | 74000 | 74000 | 74100 | 73900 | 95536 |
| 503 | 20240214 | 102500 | 398153470100 | 73900 | 73900 | 74000 | 73900 | 80120 |
| 504 | 20240214 | 102400 | 392224755700 | 74000 | 74000 | 74000 | 73900 | 4893 |
| 505 | 20240214 | 102300 | 391862944600 | 74000 | 74000 | 74000 | 73900 | 5109 |
| 506 | 20240214 | 102200 | 391485083900 | 73900 | 73900 | 74000 | 73900 | 4267 |
| 507 | 20240214 | 102100 | 391169493700 | 74000 | 73900 | 74000 | 73900 | 4037 |
| 508 | 20240214 | 102000 | 390871007000 | 73900 | 73900 | 74000 | 73900 | 9530 |
| 509 | 20240214 | 101900 | 390166569700 | 73900 | 73900 | 74000 | 73900 | 7121 |
| 510 | 20240214 | 101800 | 389639913500 | 74000 | 74000 | 74100 | 73900 | 100918 |
| 511 | 20240214 | 101700 | 382172011700 | 74000 | 74100 | 74100 | 74000 | 7806 |
| 512 | 20240214 | 101600 | 381594223400 | 74000 | 74100 | 74100 | 74000 | 5263 |
| 513 | 20240214 | 101500 | 381204469100 | 74100 | 74100 | 74100 | 74000 | 6546 |
| 514 | 20240214 | 101400 | 380719853500 | 74000 | 74100 | 74100 | 74000 | 5066 |
| 515 | 20240214 | 101300 | 380344612100 | 74100 | 74100 | 74100 | 74000 | 5715 |
| 516 | 20240214 | 101200 | 379921361100 | 74000 | 74000 | 74100 | 73900 | 91790 |
| 517 | 20240214 | 101100 | 373128591800 | 74000 | 73900 | 74000 | 73900 | 70664 |
| 518 | 20240214 | 101000 | 367899659400 | 73900 | 73900 | 74000 | 73900 | 7949 |
| 519 | 20240214 | 100900 | 367311928000 | 73900 | 74000 | 74000 | 73900 | 6787 |
| 520 | 20240214 | 100800 | 366810028300 | 74000 | 73900 | 74000 | 73900 | 9999 |
| 521 | 20240214 | 100700 | 366070755100 | 74000 | 74000 | 74000 | 73900 | 3830 |
| 522 | 20240214 | 100600 | 365787426900 | 74000 | 73900 | 74000 | 73900 | 9384 |
| 523 | 20240214 | 100500 | 365093292400 | 74000 | 74000 | 74000 | 73900 | 13716 |
| 524 | 20240214 | 100400 | 364078494900 | 74000 | 73900 | 74000 | 73900 | 8166 |
| 525 | 20240214 | 100300 | 363474419900 | 73900 | 74000 | 74000 | 73900 | 52897 |
| 526 | 20240214 | 100200 | 359560683500 | 74000 | 74000 | 74000 | 73900 | 4914 |
| 527 | 20240214 | 100100 | 359197096800 | 74000 | 74100 | 74100 | 73900 | 105721 |
| 528 | 20240214 | 100000 | 351374085900 | 74100 | 74000 | 74100 | 74000 | 4120 |
| 529 | 20240214 | 095900 | 351068960300 | 74000 | 74000 | 74100 | 73900 | 15262 |
| 530 | 20240214 | 095800 | 349939551100 | 74000 | 74000 | 74100 | 73900 | 267905 |
| 531 | 20240214 | 095700 | 330113579900 | 74000 | 73900 | 74000 | 73900 | 11713 |
| 532 | 20240214 | 095600 | 329247297300 | 73900 | 73900 | 74000 | 73900 | 28938 |
| 533 | 20240214 | 095500 | 327107462400 | 74000 | 73900 | 74000 | 73900 | 10443 |
| 534 | 20240214 | 095400 | 326334850500 | 73900 | 74000 | 74000 | 73900 | 7615 |
| 535 | 20240214 | 095300 | 325771753200 | 74000 | 74000 | 74000 | 73900 | 11221 |
| 536 | 20240214 | 095200 | 324941862300 | 74000 | 73900 | 74000 | 73900 | 21974 |
| 537 | 20240214 | 095100 | 323317535600 | 73900 | 74000 | 74000 | 73900 | 23622 |
| 538 | 20240214 | 095000 | 321571127500 | 73900 | 73900 | 74000 | 73900 | 21350 |
| 539 | 20240214 | 094900 | 319992353700 | 74000 | 73900 | 74000 | 73900 | 38141 |
| 540 | 20240214 | 094800 | 317171672900 | 74000 | 74000 | 74000 | 73900 | 12186 |
| 541 | 20240214 | 094700 | 316270320000 | 74000 | 74000 | 74000 | 73900 | 7740 |
| 542 | 20240214 | 094600 | 315697961100 | 74000 | 74000 | 74000 | 73900 | 36892 |
| 543 | 20240214 | 094500 | 312970373300 | 74000 | 73900 | 74000 | 73900 | 10329 |
| 544 | 20240214 | 094400 | 312206380200 | 73900 | 74000 | 74000 | 73900 | 6876 |
| 545 | 20240214 | 094300 | 311698077600 | 74000 | 74000 | 74000 | 73900 | 6235 |
| 546 | 20240214 | 094200 | 311237061600 | 73900 | 73900 | 74000 | 73900 | 8129 |
| 547 | 20240214 | 094100 | 310635875500 | 73900 | 73900 | 74000 | 73900 | 6913 |
| 548 | 20240214 | 094000 | 310124482300 | 73900 | 74000 | 74000 | 73900 | 13025 |
| 549 | 20240214 | 093900 | 309160809700 | 74000 | 74000 | 74100 | 73900 | 34414 |
| 550 | 20240214 | 093800 | 306614442600 | 74100 | 74000 | 74100 | 73900 | 78297 |
| 551 | 20240214 | 093700 | 300820667700 | 74000 | 74000 | 74000 | 73900 | 17430 |
| 552 | 20240214 | 093600 | 299531322900 | 74000 | 73900 | 74000 | 73900 | 19160 |
| 553 | 20240214 | 093500 | 298114039500 | 74000 | 73900 | 74000 | 73900 | 43034 |
| 554 | 20240214 | 093400 | 294933525600 | 74000 | 74000 | 74000 | 73900 | 47427 |
| 555 | 20240214 | 093300 | 291428125400 | 74000 | 74000 | 74100 | 73900 | 267744 |
| 556 | 20240214 | 093200 | 271616632000 | 74100 | 74100 | 74100 | 74000 | 13550 |
| 557 | 20240214 | 093100 | 270613763900 | 74100 | 74100 | 74100 | 74000 | 8732 |
| 558 | 20240214 | 093000 | 269966835100 | 74100 | 74000 | 74200 | 74000 | 112429 |
| 559 | 20240214 | 092900 | 261637636400 | 74100 | 74000 | 74100 | 74000 | 10521 |
| 560 | 20240214 | 092800 | 260858634000 | 74000 | 74000 | 74100 | 74000 | 7551 |
| 561 | 20240214 | 092700 | 260299561700 | 74100 | 74000 | 74100 | 74000 | 16726 |
| 562 | 20240214 | 092600 | 259061457000 | 74000 | 74200 | 74200 | 74000 | 101514 |
| 563 | 20240214 | 092500 | 251540043000 | 74100 | 74100 | 74200 | 74100 | 8791 |
| 564 | 20240214 | 092400 | 250888403700 | 74100 | 74100 | 74200 | 74100 | 8314 |
| 565 | 20240214 | 092300 | 250271732100 | 74100 | 74100 | 74200 | 74100 | 10462 |
| 566 | 20240214 | 092200 | 249495973100 | 74200 | 74200 | 74200 | 74100 | 50631 |
| 567 | 20240214 | 092100 | 245743570900 | 74200 | 74000 | 74200 | 74000 | 38585 |
| 568 | 20240214 | 092000 | 242884735900 | 74100 | 74100 | 74200 | 74000 | 66321 |
| 569 | 20240214 | 091900 | 237972370600 | 74200 | 74200 | 74200 | 74100 | 11895 |
| 570 | 20240214 | 091800 | 237090023700 | 74200 | 74200 | 74300 | 74100 | 54897 |
| 571 | 20240214 | 091700 | 233019127000 | 74200 | 74100 | 74300 | 74000 | 224553 |
| 572 | 20240214 | 091600 | 216376656300 | 74100 | 74100 | 74200 | 74100 | 27475 |
| 573 | 20240214 | 091500 | 214338371900 | 74100 | 74100 | 74200 | 74000 | 87235 |
| 574 | 20240214 | 091400 | 207876297600 | 74000 | 74000 | 74100 | 74000 | 28029 |
| 575 | 20240214 | 091300 | 205800066900 | 74100 | 74100 | 74100 | 74000 | 11223 |
| 576 | 20240214 | 091200 | 204969268900 | 74100 | 74200 | 74200 | 74000 | 99115 |
| 577 | 20240214 | 091100 | 197624024100 | 74200 | 74200 | 74300 | 74100 | 151604 |
| 578 | 20240214 | 091000 | 186375273400 | 74200 | 74100 | 74200 | 74000 | 42857 |
| 579 | 20240214 | 090900 | 183199136300 | 74200 | 73800 | 74200 | 73800 | 212741 |
| 580 | 20240214 | 090800 | 167460917800 | 73900 | 73800 | 73900 | 73800 | 46314 |
| 581 | 20240214 | 090700 | 164040735700 | 73800 | 73900 | 73900 | 73800 | 90590 |
| 582 | 20240214 | 090600 | 157353371200 | 73800 | 73900 | 73900 | 73800 | 134592 |
| 583 | 20240214 | 090500 | 147418006300 | 73900 | 73900 | 74000 | 73800 | 145117 |
| 584 | 20240214 | 090400 | 136693418600 | 74000 | 74100 | 74100 | 73900 | 143341 |
| 585 | 20240214 | 090300 | 126090999900 | 74100 | 74100 | 74200 | 74000 | 209671 |
| 586 | 20240214 | 090200 | 110556541400 | 74100 | 73900 | 74100 | 73900 | 255374 |
| 587 | 20240214 | 090100 | 91662205300 | 73900 | 73900 | 73900 | 73800 | 244707 |
| 588 | 20240214 | 090000 | 73581320700 | 73900 | 73700 | 73900 | 73700 | 997158 |