31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 3 | 20231016 | 184300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231016 | 184200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231016 | 184100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231016 | 184000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231016 | 183900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231016 | 183800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231016 | 183700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231016 | 183600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231016 | 183500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231016 | 183400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231016 | 183300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231016 | 183200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231016 | 183100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231016 | 183000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231016 | 182900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231016 | 182800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231016 | 182700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231016 | 182600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231016 | 182500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231016 | 182400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231016 | 182300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231016 | 182200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231016 | 182100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231016 | 182000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231016 | 181900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231016 | 181800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231016 | 181700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231016 | 181600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231016 | 181500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231016 | 181400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 33 | 20231016 | 181300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231016 | 181200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231016 | 181100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231016 | 181000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231016 | 180900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231016 | 180800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231016 | 180700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231016 | 180600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231016 | 180500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231016 | 180400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231016 | 180300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231016 | 180200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231016 | 180100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231016 | 180000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231016 | 175900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231016 | 175800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231016 | 175700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231016 | 175600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231016 | 175500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231016 | 175400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231016 | 175300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231016 | 175200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231016 | 175100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231016 | 175000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231016 | 174900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231016 | 174800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231016 | 174700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231016 | 174600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231016 | 174500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231016 | 174400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 63 | 20231016 | 174300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231016 | 174200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231016 | 174100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231016 | 174000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231016 | 173900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231016 | 173800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231016 | 173700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231016 | 173600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231016 | 173500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231016 | 173400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231016 | 173300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231016 | 173200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231016 | 173100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231016 | 173000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231016 | 172900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231016 | 172800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231016 | 172700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231016 | 172600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231016 | 172500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231016 | 172400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231016 | 172300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231016 | 172200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231016 | 172100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231016 | 172000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231016 | 171900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231016 | 171800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231016 | 171700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231016 | 171600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231016 | 171500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231016 | 171400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 93 | 20231016 | 171300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231016 | 171200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231016 | 171100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231016 | 171000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231016 | 170900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231016 | 170800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231016 | 170700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231016 | 170600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231016 | 170500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231016 | 170400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231016 | 170300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231016 | 170200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231016 | 170100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231016 | 170000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231016 | 165900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231016 | 165800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231016 | 165700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231016 | 165600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231016 | 165500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231016 | 165400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231016 | 165300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231016 | 165200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231016 | 165100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231016 | 165000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231016 | 164900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231016 | 164800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231016 | 164700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231016 | 164600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231016 | 164500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231016 | 164400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 123 | 20231016 | 164300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231016 | 164200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231016 | 164100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231016 | 164000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231016 | 163900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231016 | 163800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231016 | 163700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231016 | 163600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231016 | 163500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231016 | 163400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231016 | 163300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231016 | 163200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231016 | 163100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231016 | 163000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231016 | 162900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231016 | 162800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231016 | 162700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231016 | 162600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231016 | 162500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231016 | 162400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231016 | 162300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231016 | 162200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231016 | 162100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231016 | 162000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231016 | 161900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231016 | 161800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231016 | 161700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231016 | 161600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231016 | 161500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231016 | 161400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 153 | 20231016 | 161300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231016 | 161200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231016 | 161100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231016 | 161000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231016 | 160900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231016 | 160800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231016 | 160700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231016 | 160600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231016 | 160500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231016 | 160400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231016 | 160300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231016 | 160200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231016 | 160100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231016 | 160000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231016 | 155900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231016 | 155800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231016 | 155700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231016 | 155600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231016 | 155500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231016 | 155400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231016 | 155300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231016 | 155200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231016 | 155100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231016 | 155000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231016 | 154900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231016 | 154800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231016 | 154700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231016 | 154600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231016 | 154500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231016 | 154400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 183 | 20231016 | 154300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231016 | 154200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231016 | 154100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231016 | 154000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231016 | 153900 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231016 | 153800 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231016 | 153700 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231016 | 153600 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231016 | 153500 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231016 | 153400 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231016 | 153300 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231016 | 153200 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231016 | 153100 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231016 | 153000 | 3792565650 | 10530 | 10530 | 10530 | 10530 | 70323 |
| 197 | 20231016 | 152900 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20231016 | 152800 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20231016 | 152700 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20231016 | 152600 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20231016 | 152500 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20231016 | 152400 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20231016 | 152300 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20231016 | 152200 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20231016 | 152100 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20231016 | 152000 | 3052064460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20231016 | 151900 | 3052064460 | 10560 | 10580 | 10590 | 10530 | 3381 |
| 208 | 20231016 | 151800 | 3016369270 | 10570 | 10530 | 10570 | 10520 | 3672 |
| 209 | 20231016 | 151700 | 2977682580 | 10530 | 10530 | 10540 | 10530 | 2660 |
| 210 | 20231016 | 151600 | 2949671400 | 10540 | 10540 | 10540 | 10530 | 722 |
| 211 | 20231016 | 151500 | 2942064420 | 10540 | 10530 | 10540 | 10530 | 753 |
| 212 | 20231016 | 151400 | 2934131980 | 10530 | 10530 | 10540 | 10530 | 707 |
| 213 | 20231016 | 151300 | 2926684300 | 10540 | 10540 | 10540 | 10530 | 433 |
| 214 | 20231016 | 151200 | 2922124230 | 10540 | 10550 | 10550 | 10530 | 2325 |
| 215 | 20231016 | 151100 | 2897622650 | 10550 | 10550 | 10580 | 10540 | 4992 |
| 216 | 20231016 | 151000 | 2844928930 | 10550 | 10510 | 10550 | 10510 | 9621 |
| 217 | 20231016 | 150900 | 2743665080 | 10510 | 10520 | 10520 | 10510 | 514 |
| 218 | 20231016 | 150800 | 2738261150 | 10520 | 10510 | 10520 | 10510 | 614 |
| 219 | 20231016 | 150700 | 2731807970 | 10510 | 10530 | 10540 | 10510 | 3104 |
| 220 | 20231016 | 150600 | 2699138760 | 10540 | 10530 | 10540 | 10530 | 270 |
| 221 | 20231016 | 150500 | 2696295340 | 10530 | 10530 | 10540 | 10530 | 1637 |
| 222 | 20231016 | 150400 | 2679057460 | 10540 | 10530 | 10540 | 10530 | 1157 |
| 223 | 20231016 | 150300 | 2666874190 | 10530 | 10530 | 10540 | 10530 | 1803 |
| 224 | 20231016 | 150200 | 2647887340 | 10530 | 10530 | 10540 | 10530 | 988 |
| 225 | 20231016 | 150100 | 2637483540 | 10530 | 10530 | 10540 | 10530 | 1051 |
| 226 | 20231016 | 150000 | 2626409910 | 10530 | 10540 | 10540 | 10530 | 977 |
| 227 | 20231016 | 145900 | 2616116450 | 10530 | 10540 | 10540 | 10530 | 434 |
| 228 | 20231016 | 145800 | 2611546320 | 10530 | 10530 | 10540 | 10530 | 473 |
| 229 | 20231016 | 145700 | 2606565590 | 10530 | 10530 | 10540 | 10530 | 395 |
| 230 | 20231016 | 145600 | 2602406110 | 10530 | 10540 | 10540 | 10530 | 472 |
| 231 | 20231016 | 145500 | 2597435620 | 10540 | 10540 | 10540 | 10530 | 2518 |
| 232 | 20231016 | 145400 | 2570898840 | 10530 | 10530 | 10540 | 10530 | 657 |
| 233 | 20231016 | 145300 | 2563980250 | 10530 | 10530 | 10540 | 10530 | 534 |
| 234 | 20231016 | 145200 | 2558357170 | 10530 | 10530 | 10540 | 10530 | 336 |
| 235 | 20231016 | 145100 | 2554819010 | 10530 | 10540 | 10540 | 10530 | 1005 |
| 236 | 20231016 | 145000 | 2544235990 | 10530 | 10530 | 10540 | 10530 | 401 |
| 237 | 20231016 | 144900 | 2540012910 | 10530 | 10530 | 10540 | 10530 | 1088 |
| 238 | 20231016 | 144800 | 2528556180 | 10530 | 10530 | 10540 | 10530 | 531 |
| 239 | 20231016 | 144700 | 2522964390 | 10530 | 10530 | 10540 | 10530 | 295 |
| 240 | 20231016 | 144600 | 2519858010 | 10540 | 10530 | 10540 | 10530 | 688 |
| 241 | 20231016 | 144500 | 2512613300 | 10540 | 10540 | 10550 | 10540 | 2421 |
| 242 | 20231016 | 144400 | 2487095160 | 10540 | 10540 | 10550 | 10540 | 629 |
| 243 | 20231016 | 144300 | 2480465490 | 10550 | 10540 | 10550 | 10540 | 694 |
| 244 | 20231016 | 144200 | 2473149770 | 10540 | 10540 | 10550 | 10540 | 403 |
| 245 | 20231016 | 144100 | 2468902120 | 10540 | 10540 | 10550 | 10540 | 801 |
| 246 | 20231016 | 144000 | 2460459400 | 10540 | 10540 | 10550 | 10540 | 937 |
| 247 | 20231016 | 143900 | 2450581210 | 10540 | 10550 | 10550 | 10540 | 760 |
| 248 | 20231016 | 143800 | 2442570620 | 10540 | 10550 | 10550 | 10540 | 773 |
| 249 | 20231016 | 143700 | 2434421360 | 10550 | 10550 | 10550 | 10540 | 1082 |
| 250 | 20231016 | 143600 | 2423015610 | 10550 | 10540 | 10550 | 10540 | 408 |
| 251 | 20231016 | 143500 | 2418714250 | 10540 | 10540 | 10550 | 10540 | 932 |
| 252 | 20231016 | 143400 | 2408890570 | 10540 | 10540 | 10550 | 10540 | 267 |
| 253 | 20231016 | 143300 | 2406076370 | 10540 | 10540 | 10550 | 10540 | 903 |
| 254 | 20231016 | 143200 | 2396557710 | 10540 | 10540 | 10550 | 10540 | 730 |
| 255 | 20231016 | 143100 | 2388862820 | 10540 | 10540 | 10550 | 10540 | 538 |
| 256 | 20231016 | 143000 | 2383191880 | 10540 | 10550 | 10550 | 10540 | 685 |
| 257 | 20231016 | 142900 | 2375970680 | 10540 | 10540 | 10550 | 10540 | 469 |
| 258 | 20231016 | 142800 | 2371026670 | 10540 | 10540 | 10550 | 10540 | 956 |
| 259 | 20231016 | 142700 | 2360949060 | 10540 | 10540 | 10550 | 10540 | 539 |
| 260 | 20231016 | 142600 | 2355267360 | 10540 | 10540 | 10550 | 10540 | 789 |
| 261 | 20231016 | 142500 | 2346946980 | 10540 | 10550 | 10550 | 10540 | 690 |
| 262 | 20231016 | 142400 | 2339672820 | 10540 | 10540 | 10550 | 10540 | 566 |
| 263 | 20231016 | 142300 | 2333706510 | 10540 | 10540 | 10550 | 10540 | 397 |
| 264 | 20231016 | 142200 | 2329521890 | 10540 | 10550 | 10550 | 10540 | 492 |
| 265 | 20231016 | 142100 | 2324335320 | 10540 | 10550 | 10550 | 10540 | 371 |
| 266 | 20231016 | 142000 | 2320424610 | 10550 | 10540 | 10550 | 10540 | 435 |
| 267 | 20231016 | 141900 | 2315838680 | 10540 | 10540 | 10550 | 10540 | 1623 |
| 268 | 20231016 | 141800 | 2298732250 | 10540 | 10550 | 10550 | 10540 | 293 |
| 269 | 20231016 | 141700 | 2295643960 | 10550 | 10540 | 10550 | 10540 | 413 |
| 270 | 20231016 | 141600 | 2291290910 | 10540 | 10540 | 10550 | 10540 | 416 |
| 271 | 20231016 | 141500 | 2286905910 | 10540 | 10540 | 10550 | 10540 | 749 |
| 272 | 20231016 | 141400 | 2279011130 | 10540 | 10540 | 10550 | 10540 | 631 |
| 273 | 20231016 | 141300 | 2272360370 | 10550 | 10540 | 10550 | 10540 | 388 |
| 274 | 20231016 | 141200 | 2268270820 | 10540 | 10540 | 10550 | 10540 | 261 |
| 275 | 20231016 | 141100 | 2265519830 | 10540 | 10540 | 10550 | 10540 | 662 |
| 276 | 20231016 | 141000 | 2258542110 | 10540 | 10540 | 10550 | 10540 | 385 |
| 277 | 20231016 | 140900 | 2254483930 | 10550 | 10540 | 10550 | 10540 | 410 |
| 278 | 20231016 | 140800 | 2250162470 | 10540 | 10540 | 10550 | 10540 | 337 |
| 279 | 20231016 | 140700 | 2246609920 | 10540 | 10550 | 10550 | 10540 | 3233 |
| 280 | 20231016 | 140600 | 2212504150 | 10550 | 10550 | 10560 | 10550 | 1002 |
| 281 | 20231016 | 140500 | 2201932780 | 10560 | 10560 | 10570 | 10550 | 5232 |
| 282 | 20231016 | 140400 | 2146682090 | 10570 | 10520 | 10570 | 10510 | 7580 |
| 283 | 20231016 | 140300 | 2066824470 | 10510 | 10510 | 10520 | 10510 | 556 |
| 284 | 20231016 | 140200 | 2060980350 | 10510 | 10510 | 10520 | 10510 | 465 |
| 285 | 20231016 | 140100 | 2056091090 | 10520 | 10520 | 10520 | 10510 | 480 |
| 286 | 20231016 | 140000 | 2051045940 | 10510 | 10520 | 10520 | 10510 | 495 |
| 287 | 20231016 | 135900 | 2045842680 | 10510 | 10510 | 10520 | 10510 | 751 |
| 288 | 20231016 | 135800 | 2037947360 | 10520 | 10520 | 10520 | 10510 | 480 |
| 289 | 20231016 | 135700 | 2032901560 | 10510 | 10520 | 10520 | 10510 | 403 |
| 290 | 20231016 | 135600 | 2028665620 | 10510 | 10520 | 10520 | 10510 | 365 |
| 291 | 20231016 | 135500 | 2024828530 | 10510 | 10520 | 10520 | 10510 | 451 |
| 292 | 20231016 | 135400 | 2020088080 | 10510 | 10540 | 10540 | 10510 | 6527 |
| 293 | 20231016 | 135300 | 1951313800 | 10540 | 10550 | 10550 | 10540 | 817 |
| 294 | 20231016 | 135200 | 1942698520 | 10540 | 10550 | 10550 | 10540 | 395 |
| 295 | 20231016 | 135100 | 1938534060 | 10540 | 10550 | 10550 | 10540 | 687 |
| 296 | 20231016 | 135000 | 1931289910 | 10550 | 10550 | 10550 | 10540 | 792 |
| 297 | 20231016 | 134900 | 1922936010 | 10550 | 10550 | 10550 | 10540 | 327 |
| 298 | 20231016 | 134800 | 1919486280 | 10550 | 10550 | 10550 | 10540 | 1500 |
| 299 | 20231016 | 134700 | 1903661410 | 10550 | 10520 | 10550 | 10520 | 4298 |
| 300 | 20231016 | 134600 | 1858376150 | 10530 | 10530 | 10530 | 10520 | 315 |
| 301 | 20231016 | 134500 | 1855059630 | 10520 | 10530 | 10530 | 10520 | 649 |
| 302 | 20231016 | 134400 | 1848227790 | 10530 | 10530 | 10530 | 10520 | 571 |
| 303 | 20231016 | 134300 | 1842215320 | 10530 | 10530 | 10530 | 10530 | 516 |
| 304 | 20231016 | 134200 | 1836781840 | 10530 | 10530 | 10530 | 10520 | 325 |
| 305 | 20231016 | 134100 | 1833361190 | 10530 | 10530 | 10530 | 10530 | 370 |
| 306 | 20231016 | 134000 | 1829465090 | 10530 | 10520 | 10530 | 10520 | 193 |
| 307 | 20231016 | 133900 | 1827432900 | 10530 | 10530 | 10530 | 10520 | 455 |
| 308 | 20231016 | 133800 | 1822643680 | 10530 | 10530 | 10530 | 10520 | 251 |
| 309 | 20231016 | 133700 | 1820001010 | 10530 | 10530 | 10530 | 10520 | 350 |
| 310 | 20231016 | 133600 | 1816317310 | 10530 | 10520 | 10530 | 10520 | 298 |
| 311 | 20231016 | 133500 | 1813179850 | 10520 | 10530 | 10530 | 10520 | 129 |
| 312 | 20231016 | 133400 | 1811822100 | 10530 | 10530 | 10530 | 10520 | 426 |
| 313 | 20231016 | 133300 | 1807338620 | 10530 | 10530 | 10530 | 10520 | 452 |
| 314 | 20231016 | 133200 | 1802579300 | 10530 | 10530 | 10530 | 10520 | 472 |
| 315 | 20231016 | 133100 | 1797610660 | 10520 | 10530 | 10530 | 10520 | 509 |
| 316 | 20231016 | 133000 | 1792252670 | 10530 | 10530 | 10530 | 10520 | 418 |
| 317 | 20231016 | 132900 | 1787851780 | 10530 | 10530 | 10530 | 10520 | 635 |
| 318 | 20231016 | 132800 | 1781167580 | 10520 | 10530 | 10530 | 10520 | 467 |
| 319 | 20231016 | 132700 | 1776250170 | 10520 | 10530 | 10530 | 10520 | 362 |
| 320 | 20231016 | 132600 | 1772438420 | 10530 | 10520 | 10530 | 10520 | 440 |
| 321 | 20231016 | 132500 | 1767806680 | 10530 | 10510 | 10530 | 10510 | 1446 |
| 322 | 20231016 | 132400 | 1752599180 | 10510 | 10510 | 10510 | 10500 | 435 |
| 323 | 20231016 | 132300 | 1748028890 | 10510 | 10500 | 10510 | 10500 | 1817 |
| 324 | 20231016 | 132200 | 1728932250 | 10510 | 10510 | 10510 | 10500 | 405 |
| 325 | 20231016 | 132100 | 1724675780 | 10510 | 10510 | 10510 | 10500 | 4148 |
| 326 | 20231016 | 132000 | 1681112260 | 10510 | 10510 | 10510 | 10500 | 317 |
| 327 | 20231016 | 131900 | 1677780710 | 10510 | 10500 | 10510 | 10500 | 1092 |
| 328 | 20231016 | 131800 | 1666303990 | 10510 | 10510 | 10510 | 10500 | 659 |
| 329 | 20231016 | 131700 | 1659379910 | 10510 | 10500 | 10510 | 10500 | 375 |
| 330 | 20231016 | 131600 | 1655439030 | 10510 | 10500 | 10510 | 10500 | 394 |
| 331 | 20231016 | 131500 | 1651299610 | 10510 | 10500 | 10510 | 10500 | 455 |
| 332 | 20231016 | 131400 | 1646518080 | 10500 | 10500 | 10510 | 10500 | 60 |
| 333 | 20231016 | 131300 | 1645887910 | 10500 | 10500 | 10510 | 10500 | 277 |
| 334 | 20231016 | 131200 | 1642978640 | 10510 | 10500 | 10510 | 10500 | 86 |
| 335 | 20231016 | 131100 | 1642075120 | 10510 | 10510 | 10510 | 10500 | 454 |
| 336 | 20231016 | 131000 | 1637304870 | 10510 | 10500 | 10510 | 10500 | 301 |
| 337 | 20231016 | 130900 | 1634142830 | 10510 | 10500 | 10510 | 10500 | 34 |
| 338 | 20231016 | 130800 | 1633785660 | 10510 | 10500 | 10510 | 10500 | 215 |
| 339 | 20231016 | 130700 | 1631527540 | 10510 | 10500 | 10510 | 10500 | 38 |
| 340 | 20231016 | 130600 | 1631128330 | 10510 | 10510 | 10510 | 10500 | 218 |
| 341 | 20231016 | 130500 | 1628837170 | 10510 | 10510 | 10510 | 10500 | 272 |
| 342 | 20231016 | 130400 | 1625979880 | 10510 | 10520 | 10530 | 10500 | 6217 |
| 343 | 20231016 | 130300 | 1560596240 | 10530 | 10530 | 10530 | 10520 | 89 |
| 344 | 20231016 | 130200 | 1559659480 | 10520 | 10520 | 10530 | 10520 | 973 |
| 345 | 20231016 | 130100 | 1549420790 | 10530 | 10530 | 10530 | 10520 | 188 |
| 346 | 20231016 | 130000 | 1547441340 | 10530 | 10530 | 10530 | 10520 | 543 |
| 347 | 20231016 | 125900 | 1541725660 | 10530 | 10530 | 10530 | 10520 | 316 |
| 348 | 20231016 | 125800 | 1538398600 | 10530 | 10520 | 10530 | 10520 | 327 |
| 349 | 20231016 | 125700 | 1534955860 | 10530 | 10520 | 10530 | 10520 | 441 |
| 350 | 20231016 | 125600 | 1530313990 | 10530 | 10530 | 10530 | 10520 | 249 |
| 351 | 20231016 | 125500 | 1527692140 | 10520 | 10520 | 10530 | 10520 | 118 |
| 352 | 20231016 | 125400 | 1526449970 | 10530 | 10530 | 10530 | 10520 | 359 |
| 353 | 20231016 | 125300 | 1522671120 | 10520 | 10520 | 10530 | 10520 | 185 |
| 354 | 20231016 | 125200 | 1520723460 | 10520 | 10520 | 10530 | 10520 | 420 |
| 355 | 20231016 | 125100 | 1516302960 | 10530 | 10520 | 10530 | 10520 | 201 |
| 356 | 20231016 | 125000 | 1514186660 | 10520 | 10530 | 10530 | 10520 | 249 |
| 357 | 20231016 | 124900 | 1511565300 | 10530 | 10530 | 10530 | 10520 | 337 |
| 358 | 20231016 | 124800 | 1508018320 | 10530 | 10520 | 10530 | 10520 | 63 |
| 359 | 20231016 | 124700 | 1507355160 | 10520 | 10530 | 10530 | 10520 | 1772 |
| 360 | 20231016 | 124600 | 1488711580 | 10530 | 10530 | 10530 | 10520 | 365 |
| 361 | 20231016 | 124500 | 1484870630 | 10520 | 10520 | 10530 | 10520 | 272 |
| 362 | 20231016 | 124400 | 1482007010 | 10530 | 10520 | 10530 | 10520 | 883 |
| 363 | 20231016 | 124300 | 1472713810 | 10530 | 10520 | 10530 | 10520 | 160 |
| 364 | 20231016 | 124200 | 1471029960 | 10530 | 10530 | 10530 | 10520 | 600 |
| 365 | 20231016 | 124100 | 1464715770 | 10530 | 10530 | 10530 | 10520 | 672 |
| 366 | 20231016 | 124000 | 1457641480 | 10530 | 10530 | 10530 | 10520 | 394 |
| 367 | 20231016 | 123900 | 1453492670 | 10520 | 10530 | 10530 | 10520 | 144 |
| 368 | 20231016 | 123800 | 1451976470 | 10520 | 10530 | 10530 | 10520 | 574 |
| 369 | 20231016 | 123700 | 1445934160 | 10520 | 10530 | 10530 | 10520 | 128 |
| 370 | 20231016 | 123600 | 1444586780 | 10520 | 10520 | 10530 | 10520 | 364 |
| 371 | 20231016 | 123500 | 1440756010 | 10530 | 10520 | 10530 | 10520 | 249 |
| 372 | 20231016 | 123400 | 1438134340 | 10530 | 10530 | 10530 | 10520 | 233 |
| 373 | 20231016 | 123300 | 1435681240 | 10530 | 10530 | 10530 | 10520 | 564 |
| 374 | 20231016 | 123200 | 1429743920 | 10520 | 10530 | 10530 | 10520 | 172 |
| 375 | 20231016 | 123100 | 1427934420 | 10530 | 10520 | 10530 | 10520 | 196 |
| 376 | 20231016 | 123000 | 1425871070 | 10520 | 10530 | 10530 | 10520 | 390 |
| 377 | 20231016 | 122900 | 1421766460 | 10530 | 10530 | 10530 | 10520 | 399 |
| 378 | 20231016 | 122800 | 1417565390 | 10520 | 10520 | 10530 | 10520 | 377 |
| 379 | 20231016 | 122700 | 1413597360 | 10530 | 10530 | 10530 | 10520 | 218 |
| 380 | 20231016 | 122600 | 1411302240 | 10530 | 10520 | 10530 | 10520 | 173 |
| 381 | 20231016 | 122500 | 1409481010 | 10530 | 10520 | 10530 | 10520 | 366 |
| 382 | 20231016 | 122400 | 1405628920 | 10520 | 10530 | 10530 | 10520 | 62 |
| 383 | 20231016 | 122300 | 1404976310 | 10530 | 10520 | 10530 | 10520 | 210 |
| 384 | 20231016 | 122200 | 1402766390 | 10520 | 10520 | 10530 | 10520 | 66 |
| 385 | 20231016 | 122100 | 1402071930 | 10530 | 10530 | 10530 | 10520 | 86 |
| 386 | 20231016 | 122000 | 1401166760 | 10530 | 10530 | 10530 | 10520 | 297 |
| 387 | 20231016 | 121900 | 1398041250 | 10520 | 10520 | 10530 | 10520 | 57 |
| 388 | 20231016 | 121800 | 1397441600 | 10520 | 10530 | 10530 | 10520 | 59 |
| 389 | 20231016 | 121700 | 1396820660 | 10530 | 10530 | 10540 | 10520 | 553 |
| 390 | 20231016 | 121600 | 1390997070 | 10530 | 10540 | 10550 | 10530 | 1528 |
| 391 | 20231016 | 121500 | 1374894890 | 10540 | 10540 | 10550 | 10540 | 517 |
| 392 | 20231016 | 121400 | 1369444400 | 10550 | 10540 | 10550 | 10540 | 125 |
| 393 | 20231016 | 121300 | 1368126230 | 10550 | 10550 | 10550 | 10540 | 67 |
| 394 | 20231016 | 121200 | 1367419750 | 10550 | 10540 | 10550 | 10540 | 426 |
| 395 | 20231016 | 121100 | 1362929160 | 10550 | 10550 | 10550 | 10540 | 77 |
| 396 | 20231016 | 121000 | 1362117210 | 10550 | 10550 | 10550 | 10540 | 104 |
| 397 | 20231016 | 120900 | 1361020420 | 10550 | 10550 | 10550 | 10540 | 219 |
| 398 | 20231016 | 120800 | 1358711910 | 10540 | 10550 | 10550 | 10540 | 2612 |
| 399 | 20231016 | 120700 | 1331180170 | 10550 | 10550 | 10550 | 10540 | 343 |
| 400 | 20231016 | 120600 | 1327563080 | 10550 | 10550 | 10550 | 10540 | 470 |
| 401 | 20231016 | 120500 | 1322605840 | 10550 | 10550 | 10550 | 10540 | 333 |
| 402 | 20231016 | 120400 | 1319092910 | 10550 | 10550 | 10550 | 10540 | 289 |
| 403 | 20231016 | 120300 | 1316045790 | 10540 | 10540 | 10550 | 10540 | 198 |
| 404 | 20231016 | 120200 | 1313957390 | 10540 | 10540 | 10550 | 10540 | 282 |
| 405 | 20231016 | 120100 | 1310983870 | 10550 | 10540 | 10550 | 10540 | 533 |
| 406 | 20231016 | 120000 | 1305362520 | 10550 | 10550 | 10550 | 10540 | 340 |
| 407 | 20231016 | 115900 | 1301775860 | 10550 | 10540 | 10550 | 10540 | 314 |
| 408 | 20231016 | 115800 | 1298464910 | 10540 | 10540 | 10550 | 10540 | 365 |
| 409 | 20231016 | 115700 | 1294614590 | 10550 | 10550 | 10550 | 10540 | 304 |
| 410 | 20231016 | 115600 | 1291407880 | 10550 | 10550 | 10550 | 10540 | 571 |
| 411 | 20231016 | 115500 | 1285385650 | 10550 | 10540 | 10550 | 10540 | 209 |
| 412 | 20231016 | 115400 | 1283181000 | 10540 | 10540 | 10550 | 10540 | 218 |
| 413 | 20231016 | 115300 | 1280881740 | 10550 | 10540 | 10550 | 10540 | 419 |
| 414 | 20231016 | 115200 | 1276463300 | 10550 | 10550 | 10550 | 10540 | 186 |
| 415 | 20231016 | 115100 | 1274502410 | 10540 | 10540 | 10550 | 10540 | 233 |
| 416 | 20231016 | 115000 | 1272046020 | 10540 | 10540 | 10550 | 10540 | 517 |
| 417 | 20231016 | 114900 | 1266593250 | 10550 | 10550 | 10550 | 10540 | 319 |
| 418 | 20231016 | 114800 | 1263228190 | 10550 | 10550 | 10550 | 10540 | 426 |
| 419 | 20231016 | 114700 | 1258736100 | 10550 | 10550 | 10550 | 10540 | 252 |
| 420 | 20231016 | 114600 | 1256077950 | 10550 | 10550 | 10550 | 10540 | 330 |
| 421 | 20231016 | 114500 | 1252597040 | 10540 | 10540 | 10550 | 10540 | 390 |
| 422 | 20231016 | 114400 | 1248486430 | 10540 | 10540 | 10540 | 10530 | 203 |
| 423 | 20231016 | 114300 | 1246347590 | 10540 | 10540 | 10540 | 10530 | 392 |
| 424 | 20231016 | 114200 | 1242215930 | 10540 | 10540 | 10540 | 10530 | 584 |
| 425 | 20231016 | 114100 | 1236060740 | 10540 | 10540 | 10540 | 10530 | 242 |
| 426 | 20231016 | 114000 | 1233510100 | 10540 | 10540 | 10540 | 10530 | 332 |
| 427 | 20231016 | 113900 | 1230012200 | 10540 | 10540 | 10540 | 10540 | 126 |
| 428 | 20231016 | 113800 | 1228684160 | 10530 | 10540 | 10540 | 10530 | 170 |
| 429 | 20231016 | 113700 | 1226892470 | 10530 | 10530 | 10540 | 10530 | 312 |
| 430 | 20231016 | 113600 | 1223605620 | 10530 | 10540 | 10540 | 10530 | 244 |
| 431 | 20231016 | 113500 | 1221034980 | 10540 | 10540 | 10540 | 10530 | 248 |
| 432 | 20231016 | 113400 | 1218422750 | 10540 | 10540 | 10540 | 10540 | 4 |
| 433 | 20231016 | 113300 | 1218380590 | 10530 | 10540 | 10540 | 10530 | 137 |
| 434 | 20231016 | 113200 | 1216936980 | 10540 | 10530 | 10540 | 10530 | 190 |
| 435 | 20231016 | 113100 | 1214935950 | 10540 | 10540 | 10540 | 10530 | 74 |
| 436 | 20231016 | 113000 | 1214156100 | 10540 | 10540 | 10540 | 10530 | 113 |
| 437 | 20231016 | 112900 | 1212965090 | 10530 | 10530 | 10540 | 10530 | 144 |
| 438 | 20231016 | 112800 | 1211448730 | 10540 | 10530 | 10540 | 10530 | 10 |
| 439 | 20231016 | 112700 | 1211343420 | 10540 | 10540 | 10540 | 10530 | 103 |
| 440 | 20231016 | 112600 | 1210258290 | 10550 | 10540 | 10550 | 10530 | 14 |
| 441 | 20231016 | 112500 | 1210110770 | 10540 | 10550 | 10560 | 10540 | 1866 |
| 442 | 20231016 | 112400 | 1190427170 | 10540 | 10550 | 10550 | 10540 | 486 |
| 443 | 20231016 | 112300 | 1185301320 | 10550 | 10540 | 10550 | 10540 | 279 |
| 444 | 20231016 | 112200 | 1182359190 | 10540 | 10530 | 10540 | 10530 | 317 |
| 445 | 20231016 | 112100 | 1179019530 | 10540 | 10530 | 10540 | 10530 | 145 |
| 446 | 20231016 | 112000 | 1177491330 | 10540 | 10540 | 10540 | 10530 | 228 |
| 447 | 20231016 | 111900 | 1175088290 | 10540 | 10520 | 10540 | 10510 | 1197 |
| 448 | 20231016 | 111800 | 1162496620 | 10520 | 10520 | 10520 | 10510 | 247 |
| 449 | 20231016 | 111700 | 1159898260 | 10520 | 10520 | 10520 | 10520 | 121 |
| 450 | 20231016 | 111600 | 1158625340 | 10510 | 10520 | 10520 | 10510 | 284 |
| 451 | 20231016 | 111500 | 1155639200 | 10520 | 10520 | 10520 | 10520 | 165 |
| 452 | 20231016 | 111400 | 1153903400 | 10510 | 10520 | 10520 | 10510 | 1028 |
| 453 | 20231016 | 111300 | 1143090470 | 10520 | 10510 | 10520 | 10510 | 149 |
| 454 | 20231016 | 111200 | 1141523120 | 10510 | 10520 | 10520 | 10510 | 189 |
| 455 | 20231016 | 111100 | 1139534910 | 10520 | 10520 | 10520 | 10510 | 360 |
| 456 | 20231016 | 111000 | 1135750240 | 10520 | 10510 | 10520 | 10500 | 3976 |
| 457 | 20231016 | 110900 | 1093954680 | 10510 | 10500 | 10510 | 10500 | 13 |
| 458 | 20231016 | 110800 | 1093818150 | 10500 | 10500 | 10510 | 10500 | 187 |
| 459 | 20231016 | 110700 | 1091854630 | 10500 | 10500 | 10510 | 10500 | 111 |
| 460 | 20231016 | 110600 | 1090688770 | 10510 | 10500 | 10510 | 10500 | 166 |
| 461 | 20231016 | 110500 | 1088945630 | 10500 | 10500 | 10510 | 10500 | 386 |
| 462 | 20231016 | 110400 | 1084892390 | 10510 | 10500 | 10510 | 10500 | 51 |
| 463 | 20231016 | 110300 | 1084356820 | 10510 | 10510 | 10520 | 10510 | 2294 |
| 464 | 20231016 | 110200 | 1060246870 | 10520 | 10520 | 10520 | 10510 | 11 |
| 465 | 20231016 | 110100 | 1060131230 | 10510 | 10510 | 10520 | 10510 | 22 |
| 466 | 20231016 | 110000 | 1059899920 | 10510 | 10510 | 10520 | 10510 | 344 |
| 467 | 20231016 | 105900 | 1056284370 | 10510 | 10510 | 10520 | 10510 | 146 |
| 468 | 20231016 | 105800 | 1054749860 | 10520 | 10510 | 10520 | 10510 | 202 |
| 469 | 20231016 | 105700 | 1052626810 | 10510 | 10510 | 10520 | 10510 | 66 |
| 470 | 20231016 | 105600 | 1051933140 | 10510 | 10510 | 10520 | 10510 | 140 |
| 471 | 20231016 | 105500 | 1050460690 | 10520 | 10520 | 10530 | 10510 | 1228 |
| 472 | 20231016 | 105400 | 1037542200 | 10520 | 10530 | 10530 | 10520 | 114 |
| 473 | 20231016 | 105300 | 1036342900 | 10520 | 10520 | 10530 | 10520 | 227 |
| 474 | 20231016 | 105200 | 1033954810 | 10520 | 10520 | 10530 | 10520 | 170 |
| 475 | 20231016 | 105100 | 1032166400 | 10520 | 10540 | 10550 | 10520 | 3088 |
| 476 | 20231016 | 105000 | 999620430 | 10540 | 10550 | 10550 | 10540 | 408 |
| 477 | 20231016 | 104900 | 995317820 | 10550 | 10550 | 10550 | 10540 | 327 |
| 478 | 20231016 | 104800 | 991868370 | 10540 | 10540 | 10550 | 10540 | 174 |
| 479 | 20231016 | 104700 | 990033530 | 10550 | 10550 | 10550 | 10540 | 819 |
| 480 | 20231016 | 104600 | 981397690 | 10550 | 10550 | 10550 | 10540 | 174 |
| 481 | 20231016 | 104500 | 979562260 | 10540 | 10540 | 10550 | 10540 | 433 |
| 482 | 20231016 | 104400 | 974994970 | 10550 | 10550 | 10550 | 10540 | 684 |
| 483 | 20231016 | 104300 | 967780390 | 10550 | 10550 | 10550 | 10540 | 206 |
| 484 | 20231016 | 104200 | 965607190 | 10550 | 10550 | 10550 | 10540 | 271 |
| 485 | 20231016 | 104100 | 962749800 | 10550 | 10540 | 10550 | 10540 | 853 |
| 486 | 20231016 | 104000 | 953750750 | 10550 | 10550 | 10550 | 10550 | 262 |
| 487 | 20231016 | 103900 | 950986650 | 10550 | 10550 | 10550 | 10540 | 471 |
| 488 | 20231016 | 103800 | 946019620 | 10550 | 10550 | 10550 | 10540 | 316 |
| 489 | 20231016 | 103700 | 942685840 | 10540 | 10540 | 10550 | 10540 | 562 |
| 490 | 20231016 | 103600 | 936757320 | 10540 | 10550 | 10550 | 10540 | 589 |
| 491 | 20231016 | 103500 | 930544940 | 10540 | 10540 | 10550 | 10540 | 151 |
| 492 | 20231016 | 103400 | 928952310 | 10550 | 10550 | 10550 | 10540 | 523 |
| 493 | 20231016 | 103300 | 923436310 | 10550 | 10550 | 10550 | 10550 | 114 |
| 494 | 20231016 | 103200 | 922233610 | 10550 | 10550 | 10550 | 10540 | 1509 |
| 495 | 20231016 | 103100 | 906323380 | 10550 | 10550 | 10550 | 10540 | 451 |
| 496 | 20231016 | 103000 | 901566990 | 10550 | 10550 | 10550 | 10540 | 329 |
| 497 | 20231016 | 102900 | 898096130 | 10550 | 10540 | 10550 | 10540 | 384 |
| 498 | 20231016 | 102800 | 894046480 | 10550 | 10550 | 10550 | 10540 | 349 |
| 499 | 20231016 | 102700 | 890364630 | 10550 | 10540 | 10550 | 10540 | 149 |
| 500 | 20231016 | 102600 | 888792830 | 10540 | 10550 | 10550 | 10540 | 391 |
| 501 | 20231016 | 102500 | 884669160 | 10550 | 10530 | 10550 | 10530 | 1620 |
| 502 | 20231016 | 102400 | 867592340 | 10530 | 10540 | 10540 | 10530 | 689 |
| 503 | 20231016 | 102300 | 860335040 | 10540 | 10540 | 10540 | 10530 | 418 |
| 504 | 20231016 | 102200 | 855931040 | 10540 | 10540 | 10540 | 10540 | 183 |
| 505 | 20231016 | 102100 | 854002220 | 10540 | 10530 | 10540 | 10530 | 312 |
| 506 | 20231016 | 102000 | 850715170 | 10540 | 10540 | 10540 | 10540 | 268 |
| 507 | 20231016 | 101900 | 847890450 | 10540 | 10530 | 10540 | 10530 | 302 |
| 508 | 20231016 | 101800 | 844708130 | 10540 | 10540 | 10540 | 10530 | 439 |
| 509 | 20231016 | 101700 | 840082580 | 10530 | 10540 | 10540 | 10530 | 196 |
| 510 | 20231016 | 101600 | 838016820 | 10540 | 10540 | 10540 | 10540 | 134 |
| 511 | 20231016 | 101500 | 836604460 | 10540 | 10540 | 10540 | 10530 | 357 |
| 512 | 20231016 | 101400 | 832843110 | 10540 | 10520 | 10540 | 10520 | 621 |
| 513 | 20231016 | 101300 | 826305110 | 10510 | 10510 | 10520 | 10510 | 351 |
| 514 | 20231016 | 101200 | 822614190 | 10510 | 10510 | 10520 | 10510 | 258 |
| 515 | 20231016 | 101100 | 819900120 | 10520 | 10510 | 10520 | 10510 | 842 |
| 516 | 20231016 | 101000 | 811050160 | 10500 | 10510 | 10510 | 10500 | 376 |
| 517 | 20231016 | 100900 | 807101260 | 10510 | 10510 | 10510 | 10500 | 1184 |
| 518 | 20231016 | 100800 | 794662670 | 10510 | 10520 | 10520 | 10510 | 443 |
| 519 | 20231016 | 100700 | 790002650 | 10520 | 10530 | 10530 | 10520 | 751 |
| 520 | 20231016 | 100600 | 782096200 | 10540 | 10540 | 10540 | 10530 | 265 |
| 521 | 20231016 | 100500 | 779303190 | 10530 | 10530 | 10540 | 10530 | 243 |
| 522 | 20231016 | 100400 | 776744290 | 10540 | 10540 | 10540 | 10530 | 791 |
| 523 | 20231016 | 100300 | 768412230 | 10530 | 10530 | 10530 | 10530 | 561 |
| 524 | 20231016 | 100200 | 762504900 | 10520 | 10520 | 10520 | 10510 | 361 |
| 525 | 20231016 | 100100 | 758707280 | 10520 | 10510 | 10520 | 10510 | 142 |
| 526 | 20231016 | 100000 | 757213530 | 10510 | 10510 | 10510 | 10510 | 1141 |
| 527 | 20231016 | 095900 | 745221620 | 10500 | 10510 | 10520 | 10500 | 1445 |
| 528 | 20231016 | 095800 | 730034020 | 10520 | 10540 | 10540 | 10520 | 1806 |
| 529 | 20231016 | 095700 | 711016660 | 10540 | 10540 | 10540 | 10530 | 452 |
| 530 | 20231016 | 095600 | 706254200 | 10530 | 10540 | 10540 | 10530 | 376 |
| 531 | 20231016 | 095500 | 702291470 | 10550 | 10540 | 10550 | 10520 | 459 |
| 532 | 20231016 | 095400 | 697451860 | 10550 | 10530 | 10550 | 10530 | 347 |
| 533 | 20231016 | 095300 | 693797840 | 10520 | 10530 | 10530 | 10520 | 16 |
| 534 | 20231016 | 095200 | 693629440 | 10530 | 10510 | 10530 | 10510 | 1389 |
| 535 | 20231016 | 095100 | 679027580 | 10510 | 10520 | 10520 | 10490 | 894 |
| 536 | 20231016 | 095000 | 669635820 | 10520 | 10520 | 10530 | 10500 | 3509 |
| 537 | 20231016 | 094900 | 632776960 | 10520 | 10530 | 10540 | 10520 | 1406 |
| 538 | 20231016 | 094800 | 617969340 | 10530 | 10530 | 10530 | 10530 | 54 |
| 539 | 20231016 | 094700 | 617400720 | 10530 | 10530 | 10530 | 10530 | 35 |
| 540 | 20231016 | 094600 | 617032170 | 10530 | 10550 | 10550 | 10530 | 1143 |
| 541 | 20231016 | 094500 | 604974690 | 10550 | 10560 | 10560 | 10550 | 1047 |
| 542 | 20231016 | 094400 | 593918900 | 10560 | 10560 | 10560 | 10560 | 9 |
| 543 | 20231016 | 094300 | 593823860 | 10560 | 10570 | 10570 | 10560 | 660 |
| 544 | 20231016 | 094200 | 586852350 | 10570 | 10560 | 10570 | 10560 | 66 |
| 545 | 20231016 | 094100 | 586155360 | 10570 | 10580 | 10580 | 10570 | 1809 |
| 546 | 20231016 | 094000 | 567033190 | 10580 | 10580 | 10580 | 10570 | 1014 |
| 547 | 20231016 | 093900 | 556305180 | 10580 | 10580 | 10580 | 10570 | 297 |
| 548 | 20231016 | 093800 | 553163430 | 10580 | 10580 | 10580 | 10570 | 563 |
| 549 | 20231016 | 093700 | 547208380 | 10580 | 10580 | 10580 | 10570 | 1380 |
| 550 | 20231016 | 093600 | 532617540 | 10570 | 10580 | 10580 | 10570 | 337 |
| 551 | 20231016 | 093500 | 529052630 | 10570 | 10580 | 10580 | 10570 | 478 |
| 552 | 20231016 | 093400 | 523996920 | 10580 | 10580 | 10580 | 10570 | 829 |
| 553 | 20231016 | 093300 | 515226110 | 10570 | 10580 | 10590 | 10570 | 704 |
| 554 | 20231016 | 093200 | 507776430 | 10590 | 10580 | 10590 | 10580 | 1241 |
| 555 | 20231016 | 093100 | 494646120 | 10580 | 10580 | 10580 | 10570 | 111 |
| 556 | 20231016 | 093000 | 493472620 | 10580 | 10600 | 10600 | 10580 | 1281 |
| 557 | 20231016 | 092900 | 479912200 | 10590 | 10570 | 10590 | 10570 | 1351 |
| 558 | 20231016 | 092800 | 465627770 | 10570 | 10580 | 10590 | 10570 | 1316 |
| 559 | 20231016 | 092700 | 451706870 | 10580 | 10580 | 10590 | 10580 | 477 |
| 560 | 20231016 | 092600 | 446657540 | 10580 | 10570 | 10580 | 10570 | 570 |
| 561 | 20231016 | 092500 | 440628620 | 10560 | 10570 | 10570 | 10560 | 255 |
| 562 | 20231016 | 092400 | 437933480 | 10580 | 10560 | 10580 | 10560 | 276 |
| 563 | 20231016 | 092300 | 435015430 | 10560 | 10580 | 10600 | 10560 | 1777 |
| 564 | 20231016 | 092200 | 416217820 | 10580 | 10560 | 10580 | 10560 | 628 |
| 565 | 20231016 | 092100 | 409577730 | 10560 | 10580 | 10580 | 10560 | 373 |
| 566 | 20231016 | 092000 | 405635170 | 10580 | 10570 | 10590 | 10570 | 1393 |
| 567 | 20231016 | 091900 | 390895360 | 10570 | 10580 | 10580 | 10570 | 275 |
| 568 | 20231016 | 091800 | 387988410 | 10590 | 10600 | 10600 | 10590 | 1780 |
| 569 | 20231016 | 091700 | 369127900 | 10600 | 10590 | 10600 | 10590 | 318 |
| 570 | 20231016 | 091600 | 365758560 | 10590 | 10610 | 10610 | 10590 | 361 |
| 571 | 20231016 | 091500 | 361932630 | 10610 | 10620 | 10620 | 10560 | 1916 |
| 572 | 20231016 | 091400 | 341642670 | 10620 | 10620 | 10620 | 10610 | 763 |
| 573 | 20231016 | 091300 | 333541610 | 10620 | 10610 | 10620 | 10610 | 429 |
| 574 | 20231016 | 091200 | 328987640 | 10620 | 10640 | 10650 | 10610 | 4237 |
| 575 | 20231016 | 091100 | 283943550 | 10640 | 10610 | 10650 | 10610 | 3253 |
| 576 | 20231016 | 091000 | 249355920 | 10610 | 10580 | 10610 | 10570 | 9514 |
| 577 | 20231016 | 090900 | 148644780 | 10580 | 10580 | 10580 | 10570 | 1366 |
| 578 | 20231016 | 090800 | 134203300 | 10580 | 10580 | 10580 | 10570 | 1623 |
| 579 | 20231016 | 090700 | 117041290 | 10580 | 10570 | 10580 | 10560 | 1742 |
| 580 | 20231016 | 090600 | 98625360 | 10570 | 10570 | 10580 | 10560 | 1044 |
| 581 | 20231016 | 090500 | 87590450 | 10570 | 10580 | 10580 | 10560 | 686 |
| 582 | 20231016 | 090400 | 80340220 | 10580 | 10580 | 10580 | 10560 | 751 |
| 583 | 20231016 | 090300 | 72397290 | 10580 | 10580 | 10580 | 10550 | 760 |
| 584 | 20231016 | 090200 | 64361460 | 10580 | 10560 | 10580 | 10550 | 1237 |
| 585 | 20231016 | 090100 | 51301050 | 10550 | 10550 | 10560 | 10540 | 2231 |
| 586 | 20231016 | 090000 | 27761880 | 10550 | 10550 | 10550 | 10530 | 2597 |