32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 3 | 20240422 | 184500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240422 | 184400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240422 | 184300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240422 | 184200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240422 | 184100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240422 | 184000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240422 | 183900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240422 | 183800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240422 | 183700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240422 | 183600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240422 | 183500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240422 | 183400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240422 | 183300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240422 | 183200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240422 | 183100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240422 | 183000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240422 | 182900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240422 | 182800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240422 | 182700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240422 | 182600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240422 | 182500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240422 | 182400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240422 | 182300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240422 | 182200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240422 | 182100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240422 | 182000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240422 | 181900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240422 | 181800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240422 | 181700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240422 | 181600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 33 | 20240422 | 181500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240422 | 181400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240422 | 181300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240422 | 181200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240422 | 181100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240422 | 181000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240422 | 180900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240422 | 180800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240422 | 180700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240422 | 180600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240422 | 180500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240422 | 180400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240422 | 180300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240422 | 180200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240422 | 180100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240422 | 180000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240422 | 175900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240422 | 175800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240422 | 175700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240422 | 175600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240422 | 175500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240422 | 175400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240422 | 175300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240422 | 175200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240422 | 175100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240422 | 175000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240422 | 174900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240422 | 174800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240422 | 174700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240422 | 174600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 63 | 20240422 | 174500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240422 | 174400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240422 | 174300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240422 | 174200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240422 | 174100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240422 | 174000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240422 | 173900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240422 | 173800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240422 | 173700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240422 | 173600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240422 | 173500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240422 | 173400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240422 | 173300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240422 | 173200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240422 | 173100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240422 | 173000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240422 | 172900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240422 | 172800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240422 | 172700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240422 | 172600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240422 | 172500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240422 | 172400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240422 | 172300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240422 | 172200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240422 | 172100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240422 | 172000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240422 | 171900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240422 | 171800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240422 | 171700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240422 | 171600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 93 | 20240422 | 171500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240422 | 171400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240422 | 171300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240422 | 171200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240422 | 171100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240422 | 171000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240422 | 170900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240422 | 170800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240422 | 170700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240422 | 170600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240422 | 170500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240422 | 170400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240422 | 170300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240422 | 170200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240422 | 170100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240422 | 170000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240422 | 165900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240422 | 165800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240422 | 165700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240422 | 165600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240422 | 165500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240422 | 165400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240422 | 165300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240422 | 165200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240422 | 165100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240422 | 165000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240422 | 164900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240422 | 164800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240422 | 164700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240422 | 164600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 123 | 20240422 | 164500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240422 | 164400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240422 | 164300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240422 | 164200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240422 | 164100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240422 | 164000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240422 | 163900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240422 | 163800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240422 | 163700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240422 | 163600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240422 | 163500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240422 | 163400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240422 | 163300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240422 | 163200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240422 | 163100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240422 | 163000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240422 | 162900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240422 | 162800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240422 | 162700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240422 | 162600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240422 | 162500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240422 | 162400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240422 | 162300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240422 | 162200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240422 | 162100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240422 | 162000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240422 | 161900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240422 | 161800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240422 | 161700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240422 | 161600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 153 | 20240422 | 161500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240422 | 161400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240422 | 161300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240422 | 161200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240422 | 161100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240422 | 161000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240422 | 160900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240422 | 160800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240422 | 160700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240422 | 160600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240422 | 160500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240422 | 160400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240422 | 160300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240422 | 160200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240422 | 160100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240422 | 160000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240422 | 155900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240422 | 155800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240422 | 155700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240422 | 155600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240422 | 155500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240422 | 155400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240422 | 155300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240422 | 155200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240422 | 155100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240422 | 155000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240422 | 154900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240422 | 154800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240422 | 154700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240422 | 154600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 183 | 20240422 | 154500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240422 | 154400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240422 | 154300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240422 | 154200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240422 | 154100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240422 | 154000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240422 | 153900 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240422 | 153800 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240422 | 153700 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240422 | 153600 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240422 | 153500 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240422 | 153400 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240422 | 153300 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240422 | 153200 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240422 | 153100 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240422 | 153000 | 7880369770 | 11620 | 11620 | 11620 | 11620 | 18378 |
| 199 | 20240422 | 152900 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240422 | 152800 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240422 | 152700 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240422 | 152600 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240422 | 152500 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240422 | 152400 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240422 | 152300 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240422 | 152200 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240422 | 152100 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240422 | 152000 | 7666817410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240422 | 151900 | 7666817410 | 11580 | 11590 | 11590 | 11580 | 564 |
| 210 | 20240422 | 151800 | 7660282150 | 11580 | 11580 | 11590 | 11570 | 1101 |
| 211 | 20240422 | 151700 | 7647531920 | 11580 | 11600 | 11600 | 11570 | 1500 |
| 212 | 20240422 | 151600 | 7630138930 | 11600 | 11600 | 11620 | 11600 | 1635 |
| 213 | 20240422 | 151500 | 7611158150 | 11620 | 11600 | 11620 | 11600 | 1895 |
| 214 | 20240422 | 151400 | 7589150980 | 11610 | 11620 | 11620 | 11600 | 2439 |
| 215 | 20240422 | 151300 | 7560818770 | 11620 | 11610 | 11620 | 11600 | 2456 |
| 216 | 20240422 | 151200 | 7532286370 | 11610 | 11620 | 11620 | 11600 | 2158 |
| 217 | 20240422 | 151100 | 7507229690 | 11600 | 11610 | 11620 | 11590 | 3189 |
| 218 | 20240422 | 151000 | 7470219030 | 11610 | 11600 | 11620 | 11600 | 1288 |
| 219 | 20240422 | 150900 | 7455264410 | 11620 | 11600 | 11630 | 11590 | 2386 |
| 220 | 20240422 | 150800 | 7427561230 | 11600 | 11610 | 11630 | 11600 | 2351 |
| 221 | 20240422 | 150700 | 7400262550 | 11610 | 11600 | 11620 | 11600 | 2693 |
| 222 | 20240422 | 150600 | 7368996360 | 11610 | 11610 | 11620 | 11600 | 3077 |
| 223 | 20240422 | 150500 | 7333287920 | 11600 | 11610 | 11610 | 11590 | 1561 |
| 224 | 20240422 | 150400 | 7315177050 | 11590 | 11610 | 11620 | 11590 | 2252 |
| 225 | 20240422 | 150300 | 7289048950 | 11610 | 11620 | 11620 | 11600 | 3057 |
| 226 | 20240422 | 150200 | 7253553380 | 11620 | 11600 | 11620 | 11590 | 2708 |
| 227 | 20240422 | 150100 | 7222124920 | 11600 | 11580 | 11610 | 11580 | 2667 |
| 228 | 20240422 | 150000 | 7191190570 | 11600 | 11620 | 11620 | 11570 | 2840 |
| 229 | 20240422 | 145900 | 7158261930 | 11620 | 11610 | 11620 | 11590 | 2898 |
| 230 | 20240422 | 145800 | 7124627440 | 11610 | 11620 | 11620 | 11570 | 2284 |
| 231 | 20240422 | 145700 | 7098145640 | 11620 | 11610 | 11620 | 11580 | 2501 |
| 232 | 20240422 | 145600 | 7069135230 | 11600 | 11600 | 11610 | 11580 | 3412 |
| 233 | 20240422 | 145500 | 7029548990 | 11610 | 11620 | 11620 | 11590 | 1956 |
| 234 | 20240422 | 145400 | 7006840380 | 11620 | 11600 | 11620 | 11600 | 2475 |
| 235 | 20240422 | 145300 | 6978113600 | 11600 | 11600 | 11610 | 11590 | 2190 |
| 236 | 20240422 | 145200 | 6952702840 | 11600 | 11600 | 11630 | 11560 | 10708 |
| 237 | 20240422 | 145100 | 6828495480 | 11600 | 11590 | 11600 | 11560 | 2266 |
| 238 | 20240422 | 145000 | 6802231510 | 11590 | 11630 | 11630 | 11540 | 4882 |
| 239 | 20240422 | 144900 | 6745604700 | 11630 | 11620 | 11630 | 11620 | 2407 |
| 240 | 20240422 | 144800 | 6717624850 | 11620 | 11630 | 11630 | 11610 | 1889 |
| 241 | 20240422 | 144700 | 6695666780 | 11620 | 11630 | 11630 | 11620 | 2763 |
| 242 | 20240422 | 144600 | 6663536850 | 11630 | 11620 | 11630 | 11600 | 3048 |
| 243 | 20240422 | 144500 | 6628105370 | 11610 | 11600 | 11630 | 11600 | 4433 |
| 244 | 20240422 | 144400 | 6576617310 | 11610 | 11610 | 11610 | 11600 | 3944 |
| 245 | 20240422 | 144300 | 6530841690 | 11610 | 11600 | 11610 | 11600 | 1882 |
| 246 | 20240422 | 144200 | 6508992500 | 11600 | 11600 | 11610 | 11590 | 2357 |
| 247 | 20240422 | 144100 | 6481647120 | 11600 | 11600 | 11600 | 11590 | 2000 |
| 248 | 20240422 | 144000 | 6458449550 | 11590 | 11600 | 11600 | 11590 | 2560 |
| 249 | 20240422 | 143900 | 6428756720 | 11600 | 11590 | 11600 | 11580 | 2053 |
| 250 | 20240422 | 143800 | 6404956560 | 11590 | 11530 | 11600 | 11520 | 6996 |
| 251 | 20240422 | 143700 | 6323933480 | 11520 | 11590 | 11600 | 11520 | 6902 |
| 252 | 20240422 | 143600 | 6244100060 | 11600 | 11590 | 11600 | 11590 | 2608 |
| 253 | 20240422 | 143500 | 6213861410 | 11600 | 11600 | 11600 | 11580 | 2332 |
| 254 | 20240422 | 143400 | 6186817930 | 11590 | 11570 | 11600 | 11570 | 2139 |
| 255 | 20240422 | 143300 | 6162018460 | 11580 | 11570 | 11600 | 11570 | 2015 |
| 256 | 20240422 | 143200 | 6138662370 | 11580 | 11600 | 11610 | 11550 | 6652 |
| 257 | 20240422 | 143100 | 6061570120 | 11600 | 11600 | 11600 | 11590 | 1292 |
| 258 | 20240422 | 143000 | 6046582970 | 11600 | 11600 | 11600 | 11590 | 2498 |
| 259 | 20240422 | 142900 | 6017611200 | 11600 | 11600 | 11600 | 11590 | 1476 |
| 260 | 20240422 | 142800 | 6000489650 | 11600 | 11600 | 11600 | 11590 | 1371 |
| 261 | 20240422 | 142700 | 5984586080 | 11600 | 11600 | 11600 | 11590 | 1160 |
| 262 | 20240422 | 142600 | 5971130100 | 11600 | 11600 | 11610 | 11600 | 1499 |
| 263 | 20240422 | 142500 | 5953740250 | 11600 | 11590 | 11610 | 11590 | 2141 |
| 264 | 20240422 | 142400 | 5928907370 | 11600 | 11600 | 11600 | 11580 | 1449 |
| 265 | 20240422 | 142300 | 5912103880 | 11600 | 11580 | 11600 | 11580 | 1371 |
| 266 | 20240422 | 142200 | 5896201920 | 11600 | 11610 | 11610 | 11580 | 5324 |
| 267 | 20240422 | 142100 | 5834449820 | 11610 | 11610 | 11610 | 11600 | 1188 |
| 268 | 20240422 | 142000 | 5820658160 | 11600 | 11600 | 11610 | 11600 | 2756 |
| 269 | 20240422 | 141900 | 5788684960 | 11600 | 11610 | 11610 | 11590 | 830 |
| 270 | 20240422 | 141800 | 5779052280 | 11610 | 11600 | 11610 | 11600 | 1821 |
| 271 | 20240422 | 141700 | 5757917150 | 11610 | 11610 | 11620 | 11600 | 1795 |
| 272 | 20240422 | 141600 | 5737076560 | 11620 | 11610 | 11630 | 11610 | 1841 |
| 273 | 20240422 | 141500 | 5715680880 | 11620 | 11610 | 11620 | 11610 | 1088 |
| 274 | 20240422 | 141400 | 5703046140 | 11600 | 11620 | 11620 | 11600 | 1744 |
| 275 | 20240422 | 141300 | 5682784350 | 11610 | 11610 | 11610 | 11600 | 862 |
| 276 | 20240422 | 141200 | 5672776880 | 11610 | 11590 | 11610 | 11590 | 2061 |
| 277 | 20240422 | 141100 | 5648868040 | 11600 | 11590 | 11600 | 11590 | 1292 |
| 278 | 20240422 | 141000 | 5633880870 | 11600 | 11600 | 11600 | 11590 | 1414 |
| 279 | 20240422 | 140900 | 5617478520 | 11600 | 11600 | 11600 | 11590 | 1728 |
| 280 | 20240422 | 140800 | 5597437860 | 11600 | 11610 | 11610 | 11600 | 1456 |
| 281 | 20240422 | 140700 | 5580541490 | 11610 | 11610 | 11610 | 11590 | 1444 |
| 282 | 20240422 | 140600 | 5563785150 | 11610 | 11600 | 11610 | 11590 | 2361 |
| 283 | 20240422 | 140500 | 5536390230 | 11600 | 11600 | 11600 | 11590 | 1373 |
| 284 | 20240422 | 140400 | 5520466220 | 11600 | 11590 | 11600 | 11590 | 1921 |
| 285 | 20240422 | 140300 | 5498194040 | 11580 | 11590 | 11600 | 11580 | 2003 |
| 286 | 20240422 | 140200 | 5474968140 | 11600 | 11600 | 11600 | 11590 | 854 |
| 287 | 20240422 | 140100 | 5465062760 | 11600 | 11600 | 11600 | 11590 | 1442 |
| 288 | 20240422 | 140000 | 5448338300 | 11600 | 11590 | 11600 | 11580 | 1293 |
| 289 | 20240422 | 135900 | 5433350380 | 11580 | 11580 | 11590 | 11580 | 1181 |
| 290 | 20240422 | 135800 | 5419662670 | 11580 | 11600 | 11600 | 11580 | 1568 |
| 291 | 20240422 | 135700 | 5401480160 | 11600 | 11590 | 11600 | 11590 | 1655 |
| 292 | 20240422 | 135600 | 5382294700 | 11590 | 11590 | 11590 | 11580 | 1128 |
| 293 | 20240422 | 135500 | 5369221300 | 11590 | 11570 | 11590 | 11570 | 1859 |
| 294 | 20240422 | 135400 | 5347689180 | 11580 | 11570 | 11580 | 11570 | 1472 |
| 295 | 20240422 | 135300 | 5330648690 | 11570 | 11560 | 11570 | 11560 | 805 |
| 296 | 20240422 | 135200 | 5321334890 | 11570 | 11570 | 11570 | 11560 | 1071 |
| 297 | 20240422 | 135100 | 5308943450 | 11570 | 11570 | 11570 | 11560 | 1169 |
| 298 | 20240422 | 135000 | 5295418160 | 11570 | 11550 | 11570 | 11550 | 1307 |
| 299 | 20240422 | 134900 | 5280307920 | 11560 | 11550 | 11560 | 11540 | 1100 |
| 300 | 20240422 | 134800 | 5267602280 | 11550 | 11560 | 11560 | 11540 | 1457 |
| 301 | 20240422 | 134700 | 5250767300 | 11550 | 11550 | 11560 | 11540 | 498 |
| 302 | 20240422 | 134600 | 5245013210 | 11550 | 11540 | 11550 | 11540 | 728 |
| 303 | 20240422 | 134500 | 5236604830 | 11550 | 11540 | 11550 | 11540 | 1504 |
| 304 | 20240422 | 134400 | 5219237270 | 11550 | 11540 | 11550 | 11530 | 462 |
| 305 | 20240422 | 134300 | 5213903760 | 11530 | 11530 | 11540 | 11530 | 975 |
| 306 | 20240422 | 134200 | 5202652670 | 11530 | 11540 | 11540 | 11510 | 989 |
| 307 | 20240422 | 134100 | 5191249290 | 11530 | 11540 | 11550 | 11500 | 3406 |
| 308 | 20240422 | 134000 | 5151957450 | 11550 | 11550 | 11550 | 11540 | 1079 |
| 309 | 20240422 | 133900 | 5139495030 | 11550 | 11550 | 11550 | 11540 | 978 |
| 310 | 20240422 | 133800 | 5128199290 | 11550 | 11550 | 11550 | 11540 | 1290 |
| 311 | 20240422 | 133700 | 5113299930 | 11550 | 11540 | 11550 | 11540 | 757 |
| 312 | 20240422 | 133600 | 5104556600 | 11550 | 11540 | 11550 | 11540 | 537 |
| 313 | 20240422 | 133500 | 5098354290 | 11550 | 11540 | 11550 | 11540 | 1056 |
| 314 | 20240422 | 133400 | 5086159050 | 11540 | 11550 | 11550 | 11540 | 1191 |
| 315 | 20240422 | 133300 | 5072403330 | 11550 | 11540 | 11550 | 11540 | 742 |
| 316 | 20240422 | 133200 | 5063833280 | 11550 | 11560 | 11560 | 11540 | 1510 |
| 317 | 20240422 | 133100 | 5046383160 | 11560 | 11560 | 11560 | 11560 | 823 |
| 318 | 20240422 | 133000 | 5036869280 | 11560 | 11550 | 11560 | 11540 | 1815 |
| 319 | 20240422 | 132900 | 5015905620 | 11550 | 11530 | 11550 | 11520 | 2036 |
| 320 | 20240422 | 132800 | 4992407070 | 11540 | 11550 | 11560 | 11540 | 2019 |
| 321 | 20240422 | 132700 | 4969074080 | 11540 | 11550 | 11550 | 11540 | 677 |
| 322 | 20240422 | 132600 | 4961254770 | 11550 | 11550 | 11560 | 11540 | 1805 |
| 323 | 20240422 | 132500 | 4940401000 | 11550 | 11540 | 11550 | 11540 | 552 |
| 324 | 20240422 | 132400 | 4934025470 | 11540 | 11550 | 11550 | 11540 | 1477 |
| 325 | 20240422 | 132300 | 4916969880 | 11550 | 11550 | 11550 | 11540 | 483 |
| 326 | 20240422 | 132200 | 4911394880 | 11550 | 11530 | 11550 | 11530 | 1108 |
| 327 | 20240422 | 132100 | 4898607400 | 11540 | 11520 | 11540 | 11510 | 2316 |
| 328 | 20240422 | 132000 | 4871926040 | 11510 | 11520 | 11520 | 11510 | 866 |
| 329 | 20240422 | 131900 | 4861950730 | 11520 | 11510 | 11520 | 11510 | 532 |
| 330 | 20240422 | 131800 | 4855823150 | 11510 | 11520 | 11520 | 11510 | 708 |
| 331 | 20240422 | 131700 | 4847673600 | 11510 | 11520 | 11530 | 11510 | 1687 |
| 332 | 20240422 | 131600 | 4828238270 | 11520 | 11510 | 11520 | 11510 | 1136 |
| 333 | 20240422 | 131500 | 4815156130 | 11520 | 11490 | 11520 | 11490 | 1882 |
| 334 | 20240422 | 131400 | 4793516860 | 11490 | 11490 | 11490 | 11480 | 191 |
| 335 | 20240422 | 131300 | 4791322310 | 11480 | 11480 | 11490 | 11480 | 435 |
| 336 | 20240422 | 131200 | 4786324200 | 11480 | 11490 | 11490 | 11480 | 316 |
| 337 | 20240422 | 131100 | 4782694600 | 11490 | 11470 | 11490 | 11470 | 482 |
| 338 | 20240422 | 131000 | 4777159660 | 11480 | 11470 | 11480 | 11460 | 117 |
| 339 | 20240422 | 130900 | 4775816920 | 11470 | 11480 | 11480 | 11460 | 1182 |
| 340 | 20240422 | 130800 | 4762254110 | 11480 | 11480 | 11480 | 11470 | 278 |
| 341 | 20240422 | 130700 | 4759062770 | 11480 | 11480 | 11480 | 11470 | 463 |
| 342 | 20240422 | 130600 | 4753747600 | 11480 | 11460 | 11480 | 11460 | 376 |
| 343 | 20240422 | 130500 | 4749432470 | 11470 | 11470 | 11480 | 11460 | 693 |
| 344 | 20240422 | 130400 | 4741483230 | 11480 | 11460 | 11480 | 11460 | 517 |
| 345 | 20240422 | 130300 | 4735550250 | 11480 | 11480 | 11480 | 11470 | 798 |
| 346 | 20240422 | 130200 | 4726396560 | 11470 | 11480 | 11480 | 11470 | 536 |
| 347 | 20240422 | 130100 | 4720243440 | 11480 | 11480 | 11480 | 11470 | 629 |
| 348 | 20240422 | 130000 | 4713026550 | 11470 | 11480 | 11480 | 11470 | 882 |
| 349 | 20240422 | 125900 | 4702904250 | 11470 | 11480 | 11480 | 11460 | 271 |
| 350 | 20240422 | 125800 | 4699795530 | 11470 | 11480 | 11480 | 11460 | 612 |
| 351 | 20240422 | 125700 | 4692772290 | 11470 | 11480 | 11480 | 11460 | 260 |
| 352 | 20240422 | 125600 | 4689789250 | 11480 | 11480 | 11480 | 11470 | 665 |
| 353 | 20240422 | 125500 | 4682157640 | 11480 | 11470 | 11480 | 11450 | 589 |
| 354 | 20240422 | 125400 | 4675405600 | 11480 | 11470 | 11480 | 11460 | 589 |
| 355 | 20240422 | 125300 | 4668649220 | 11460 | 11460 | 11470 | 11460 | 133 |
| 356 | 20240422 | 125200 | 4667123760 | 11470 | 11450 | 11470 | 11450 | 1576 |
| 357 | 20240422 | 125100 | 4649049530 | 11460 | 11440 | 11470 | 11440 | 1297 |
| 358 | 20240422 | 125000 | 4634184090 | 11450 | 11440 | 11450 | 11440 | 610 |
| 359 | 20240422 | 124900 | 4627204320 | 11440 | 11430 | 11440 | 11420 | 260 |
| 360 | 20240422 | 124800 | 4624230010 | 11430 | 11430 | 11430 | 11420 | 267 |
| 361 | 20240422 | 124700 | 4621178230 | 11420 | 11420 | 11420 | 11410 | 808 |
| 362 | 20240422 | 124600 | 4611956110 | 11420 | 11410 | 11420 | 11410 | 371 |
| 363 | 20240422 | 124500 | 4607719330 | 11420 | 11410 | 11420 | 11410 | 97 |
| 364 | 20240422 | 124400 | 4606611630 | 11410 | 11420 | 11420 | 11410 | 95 |
| 365 | 20240422 | 124300 | 4605526750 | 11420 | 11430 | 11430 | 11410 | 872 |
| 366 | 20240422 | 124200 | 4595568270 | 11430 | 11430 | 11430 | 11420 | 57 |
| 367 | 20240422 | 124100 | 4594916790 | 11430 | 11430 | 11440 | 11420 | 469 |
| 368 | 20240422 | 124000 | 4589555510 | 11430 | 11430 | 11430 | 11420 | 282 |
| 369 | 20240422 | 123900 | 4586334060 | 11430 | 11430 | 11440 | 11420 | 1350 |
| 370 | 20240422 | 123800 | 4570902500 | 11440 | 11420 | 11440 | 11410 | 484 |
| 371 | 20240422 | 123700 | 4565373410 | 11420 | 11390 | 11420 | 11390 | 694 |
| 372 | 20240422 | 123600 | 4557453550 | 11400 | 11390 | 11400 | 11390 | 829 |
| 373 | 20240422 | 123500 | 4548004680 | 11390 | 11390 | 11400 | 11390 | 516 |
| 374 | 20240422 | 123400 | 4542126610 | 11390 | 11400 | 11400 | 11390 | 408 |
| 375 | 20240422 | 123300 | 4537478510 | 11390 | 11400 | 11410 | 11390 | 2355 |
| 376 | 20240422 | 123200 | 4510631490 | 11410 | 11420 | 11420 | 11400 | 653 |
| 377 | 20240422 | 123100 | 4503180230 | 11410 | 11420 | 11420 | 11410 | 160 |
| 378 | 20240422 | 123000 | 4501354060 | 11420 | 11440 | 11440 | 11410 | 6783 |
| 379 | 20240422 | 122900 | 4423883340 | 11440 | 11440 | 11440 | 11430 | 266 |
| 380 | 20240422 | 122800 | 4420840320 | 11440 | 11440 | 11440 | 11430 | 831 |
| 381 | 20240422 | 122700 | 4411333730 | 11430 | 11440 | 11440 | 11430 | 288 |
| 382 | 20240422 | 122600 | 4408039060 | 11430 | 11430 | 11440 | 11430 | 538 |
| 383 | 20240422 | 122500 | 4401884370 | 11440 | 11410 | 11450 | 11410 | 4814 |
| 384 | 20240422 | 122400 | 4346842030 | 11420 | 11420 | 11420 | 11410 | 85 |
| 385 | 20240422 | 122300 | 4345871370 | 11420 | 11430 | 11430 | 11420 | 1579 |
| 386 | 20240422 | 122200 | 4327838650 | 11420 | 11420 | 11430 | 11410 | 254 |
| 387 | 20240422 | 122100 | 4324936880 | 11430 | 11420 | 11430 | 11420 | 30 |
| 388 | 20240422 | 122000 | 4324594010 | 11410 | 11420 | 11420 | 11410 | 519 |
| 389 | 20240422 | 121900 | 4318667040 | 11420 | 11430 | 11430 | 11420 | 189 |
| 390 | 20240422 | 121800 | 4316506830 | 11430 | 11430 | 11430 | 11420 | 158 |
| 391 | 20240422 | 121700 | 4314700910 | 11430 | 11410 | 11430 | 11410 | 341 |
| 392 | 20240422 | 121600 | 4310805630 | 11420 | 11420 | 11420 | 11410 | 144 |
| 393 | 20240422 | 121500 | 4309161190 | 11420 | 11420 | 11420 | 11410 | 229 |
| 394 | 20240422 | 121400 | 4306546070 | 11420 | 11420 | 11420 | 11410 | 92 |
| 395 | 20240422 | 121300 | 4305495440 | 11410 | 11420 | 11420 | 11410 | 186 |
| 396 | 20240422 | 121200 | 4303371390 | 11420 | 11420 | 11420 | 11410 | 209 |
| 397 | 20240422 | 121100 | 4300985110 | 11420 | 11410 | 11420 | 11410 | 75 |
| 398 | 20240422 | 121000 | 4300128690 | 11420 | 11430 | 11430 | 11410 | 590 |
| 399 | 20240422 | 120900 | 4293389630 | 11430 | 11430 | 11440 | 11430 | 200 |
| 400 | 20240422 | 120800 | 4291103010 | 11440 | 11450 | 11450 | 11430 | 240 |
| 401 | 20240422 | 120700 | 4288357170 | 11440 | 11440 | 11450 | 11440 | 165 |
| 402 | 20240422 | 120600 | 4286469030 | 11440 | 11440 | 11450 | 11440 | 503 |
| 403 | 20240422 | 120500 | 4280712980 | 11440 | 11440 | 11440 | 11430 | 161 |
| 404 | 20240422 | 120400 | 4278871270 | 11430 | 11440 | 11440 | 11420 | 286 |
| 405 | 20240422 | 120300 | 4275602850 | 11440 | 11440 | 11440 | 11430 | 97 |
| 406 | 20240422 | 120200 | 4274493520 | 11440 | 11430 | 11440 | 11420 | 1228 |
| 407 | 20240422 | 120100 | 4260465770 | 11440 | 11440 | 11470 | 11440 | 3743 |
| 408 | 20240422 | 120000 | 4217610440 | 11440 | 11440 | 11450 | 11440 | 2509 |
| 409 | 20240422 | 115900 | 4188905490 | 11450 | 11450 | 11450 | 11440 | 161 |
| 410 | 20240422 | 115800 | 4187062080 | 11440 | 11440 | 11450 | 11440 | 147 |
| 411 | 20240422 | 115700 | 4185379010 | 11450 | 11450 | 11450 | 11450 | 314 |
| 412 | 20240422 | 115600 | 4181783710 | 11450 | 11450 | 11450 | 11440 | 152 |
| 413 | 20240422 | 115500 | 4180043360 | 11440 | 11440 | 11450 | 11440 | 55 |
| 414 | 20240422 | 115400 | 4179413650 | 11450 | 11450 | 11450 | 11440 | 339 |
| 415 | 20240422 | 115300 | 4175533140 | 11450 | 11440 | 11450 | 11440 | 277 |
| 416 | 20240422 | 115200 | 4172361580 | 11450 | 11440 | 11450 | 11440 | 254 |
| 417 | 20240422 | 115100 | 4169453820 | 11450 | 11450 | 11460 | 11450 | 791 |
| 418 | 20240422 | 115000 | 4160391120 | 11460 | 11460 | 11470 | 11460 | 1461 |
| 419 | 20240422 | 114900 | 4143646380 | 11460 | 11470 | 11470 | 11460 | 251 |
| 420 | 20240422 | 114800 | 4140767450 | 11470 | 11440 | 11470 | 11440 | 2410 |
| 421 | 20240422 | 114700 | 4113149270 | 11440 | 11450 | 11450 | 11440 | 527 |
| 422 | 20240422 | 114600 | 4107116220 | 11440 | 11450 | 11460 | 11440 | 225 |
| 423 | 20240422 | 114500 | 4104539730 | 11460 | 11460 | 11460 | 11450 | 295 |
| 424 | 20240422 | 114400 | 4101160380 | 11450 | 11450 | 11470 | 11440 | 1034 |
| 425 | 20240422 | 114300 | 4089314640 | 11460 | 11480 | 11490 | 11450 | 915 |
| 426 | 20240422 | 114200 | 4078813890 | 11480 | 11480 | 11490 | 11480 | 113 |
| 427 | 20240422 | 114100 | 4077516100 | 11490 | 11490 | 11490 | 11480 | 261 |
| 428 | 20240422 | 114000 | 4074518890 | 11490 | 11490 | 11490 | 11480 | 1467 |
| 429 | 20240422 | 113900 | 4057677110 | 11490 | 11500 | 11500 | 11480 | 170 |
| 430 | 20240422 | 113800 | 4055723590 | 11500 | 11500 | 11500 | 11460 | 1265 |
| 431 | 20240422 | 113700 | 4041211380 | 11500 | 11500 | 11500 | 11490 | 225 |
| 432 | 20240422 | 113600 | 4038623920 | 11500 | 11500 | 11500 | 11490 | 411 |
| 433 | 20240422 | 113500 | 4033901000 | 11490 | 11500 | 11500 | 11490 | 168 |
| 434 | 20240422 | 113400 | 4031969710 | 11500 | 11490 | 11500 | 11490 | 179 |
| 435 | 20240422 | 113300 | 4029911780 | 11490 | 11530 | 11530 | 11490 | 512 |
| 436 | 20240422 | 113200 | 4024025740 | 11510 | 11510 | 11520 | 11510 | 473 |
| 437 | 20240422 | 113100 | 4018581010 | 11520 | 11510 | 11530 | 11510 | 192 |
| 438 | 20240422 | 113000 | 4016368900 | 11510 | 11520 | 11530 | 11510 | 344 |
| 439 | 20240422 | 112900 | 4012405680 | 11520 | 11530 | 11530 | 11520 | 219 |
| 440 | 20240422 | 112800 | 4009881750 | 11530 | 11520 | 11530 | 11510 | 522 |
| 441 | 20240422 | 112700 | 4003864970 | 11530 | 11530 | 11530 | 11520 | 190 |
| 442 | 20240422 | 112600 | 4001675320 | 11530 | 11520 | 11540 | 11520 | 138 |
| 443 | 20240422 | 112500 | 4000084150 | 11530 | 11540 | 11540 | 11530 | 2094 |
| 444 | 20240422 | 112400 | 3975929470 | 11540 | 11530 | 11540 | 11530 | 477 |
| 445 | 20240422 | 112300 | 3970425420 | 11540 | 11530 | 11540 | 11530 | 371 |
| 446 | 20240422 | 112200 | 3966144110 | 11540 | 11540 | 11540 | 11530 | 500 |
| 447 | 20240422 | 112100 | 3960374170 | 11540 | 11520 | 11540 | 11520 | 1567 |
| 448 | 20240422 | 112000 | 3942310700 | 11510 | 11520 | 11520 | 11510 | 1912 |
| 449 | 20240422 | 111900 | 3920287540 | 11520 | 11520 | 11520 | 11510 | 355 |
| 450 | 20240422 | 111800 | 3916200170 | 11520 | 11510 | 11520 | 11510 | 201 |
| 451 | 20240422 | 111700 | 3913885670 | 11510 | 11520 | 11520 | 11510 | 765 |
| 452 | 20240422 | 111600 | 3905077990 | 11510 | 11520 | 11520 | 11510 | 755 |
| 453 | 20240422 | 111500 | 3896386420 | 11520 | 11520 | 11520 | 11510 | 482 |
| 454 | 20240422 | 111400 | 3890833910 | 11520 | 11520 | 11520 | 11500 | 437 |
| 455 | 20240422 | 111300 | 3885803910 | 11510 | 11540 | 11540 | 11500 | 1123 |
| 456 | 20240422 | 111200 | 3872864630 | 11530 | 11540 | 11540 | 11520 | 413 |
| 457 | 20240422 | 111100 | 3868102270 | 11530 | 11520 | 11530 | 11520 | 1884 |
| 458 | 20240422 | 111000 | 3846379790 | 11530 | 11530 | 11530 | 11520 | 277 |
| 459 | 20240422 | 110900 | 3843186890 | 11530 | 11520 | 11530 | 11520 | 353 |
| 460 | 20240422 | 110800 | 3839116860 | 11530 | 11530 | 11530 | 11520 | 301 |
| 461 | 20240422 | 110700 | 3835646380 | 11530 | 11520 | 11530 | 11520 | 225 |
| 462 | 20240422 | 110600 | 3833052160 | 11530 | 11520 | 11530 | 11510 | 950 |
| 463 | 20240422 | 110500 | 3822107910 | 11510 | 11510 | 11520 | 11510 | 299 |
| 464 | 20240422 | 110400 | 3818664350 | 11510 | 11530 | 11530 | 11510 | 156 |
| 465 | 20240422 | 110300 | 3816868000 | 11500 | 11500 | 11540 | 11490 | 1160 |
| 466 | 20240422 | 110200 | 3803522560 | 11490 | 11540 | 11540 | 11490 | 2544 |
| 467 | 20240422 | 110100 | 3774199990 | 11540 | 11560 | 11560 | 11530 | 2426 |
| 468 | 20240422 | 110000 | 3746203460 | 11570 | 11510 | 11570 | 11500 | 7156 |
| 469 | 20240422 | 105900 | 3663818800 | 11520 | 11560 | 11570 | 11520 | 4047 |
| 470 | 20240422 | 105800 | 3617160520 | 11570 | 11560 | 11570 | 11550 | 1303 |
| 471 | 20240422 | 105700 | 3602097660 | 11550 | 11560 | 11560 | 11550 | 673 |
| 472 | 20240422 | 105600 | 3594322350 | 11560 | 11560 | 11560 | 11550 | 655 |
| 473 | 20240422 | 105500 | 3586750700 | 11560 | 11550 | 11560 | 11530 | 2137 |
| 474 | 20240422 | 105400 | 3562078140 | 11540 | 11540 | 11550 | 11540 | 851 |
| 475 | 20240422 | 105300 | 3552256380 | 11540 | 11580 | 11580 | 11540 | 1592 |
| 476 | 20240422 | 105200 | 3533862800 | 11550 | 11580 | 11580 | 11540 | 1898 |
| 477 | 20240422 | 105100 | 3511914770 | 11570 | 11610 | 11610 | 11570 | 1246 |
| 478 | 20240422 | 105000 | 3497460320 | 11610 | 11610 | 11630 | 11600 | 2895 |
| 479 | 20240422 | 104900 | 3463837850 | 11610 | 11590 | 11610 | 11590 | 6820 |
| 480 | 20240422 | 104800 | 3384722020 | 11590 | 11580 | 11590 | 11570 | 4655 |
| 481 | 20240422 | 104700 | 3330801670 | 11570 | 11580 | 11590 | 11570 | 1485 |
| 482 | 20240422 | 104600 | 3313605910 | 11580 | 11570 | 11590 | 11570 | 5447 |
| 483 | 20240422 | 104500 | 3250548500 | 11560 | 11570 | 11570 | 11560 | 875 |
| 484 | 20240422 | 104400 | 3240426990 | 11560 | 11560 | 11570 | 11560 | 686 |
| 485 | 20240422 | 104300 | 3232491600 | 11570 | 11550 | 11570 | 11550 | 1983 |
| 486 | 20240422 | 104200 | 3209570990 | 11550 | 11520 | 11550 | 11520 | 1876 |
| 487 | 20240422 | 104100 | 3187917100 | 11520 | 11520 | 11530 | 11510 | 362 |
| 488 | 20240422 | 104000 | 3183746960 | 11520 | 11510 | 11520 | 11510 | 1058 |
| 489 | 20240422 | 103900 | 3171558830 | 11520 | 11510 | 11520 | 11500 | 3252 |
| 490 | 20240422 | 103800 | 3134143750 | 11500 | 11510 | 11510 | 11500 | 1254 |
| 491 | 20240422 | 103700 | 3119710610 | 11500 | 11510 | 11540 | 11500 | 980 |
| 492 | 20240422 | 103600 | 3108424730 | 11510 | 11530 | 11540 | 11510 | 1420 |
| 493 | 20240422 | 103500 | 3092060860 | 11510 | 11510 | 11550 | 11500 | 1922 |
| 494 | 20240422 | 103400 | 3069933390 | 11500 | 11540 | 11550 | 11500 | 9433 |
| 495 | 20240422 | 103300 | 2961378740 | 11550 | 11540 | 11550 | 11530 | 3030 |
| 496 | 20240422 | 103200 | 2926428050 | 11540 | 11540 | 11550 | 11530 | 711 |
| 497 | 20240422 | 103100 | 2918219140 | 11540 | 11550 | 11560 | 11530 | 1746 |
| 498 | 20240422 | 103000 | 2898066790 | 11560 | 11550 | 11560 | 11540 | 1535 |
| 499 | 20240422 | 102900 | 2880340520 | 11560 | 11570 | 11570 | 11560 | 1199 |
| 500 | 20240422 | 102800 | 2866471890 | 11550 | 11550 | 11590 | 11540 | 4761 |
| 501 | 20240422 | 102700 | 2811371530 | 11560 | 11560 | 11570 | 11540 | 1464 |
| 502 | 20240422 | 102600 | 2794462030 | 11560 | 11550 | 11560 | 11540 | 387 |
| 503 | 20240422 | 102500 | 2789990940 | 11550 | 11550 | 11570 | 11550 | 1240 |
| 504 | 20240422 | 102400 | 2775656060 | 11540 | 11540 | 11550 | 11540 | 439 |
| 505 | 20240422 | 102300 | 2770585780 | 11550 | 11560 | 11560 | 11540 | 3733 |
| 506 | 20240422 | 102200 | 2727444190 | 11560 | 11550 | 11570 | 11550 | 2274 |
| 507 | 20240422 | 102100 | 2701142380 | 11550 | 11560 | 11570 | 11550 | 2174 |
| 508 | 20240422 | 102000 | 2676000700 | 11560 | 11570 | 11570 | 11560 | 3689 |
| 509 | 20240422 | 101900 | 2633342900 | 11570 | 11580 | 11580 | 11570 | 2392 |
| 510 | 20240422 | 101800 | 2605650260 | 11570 | 11550 | 11570 | 11550 | 3475 |
| 511 | 20240422 | 101700 | 2565481530 | 11550 | 11500 | 11560 | 11500 | 18268 |
| 512 | 20240422 | 101600 | 2355010650 | 11500 | 11490 | 11500 | 11490 | 3413 |
| 513 | 20240422 | 101500 | 2315764290 | 11500 | 11480 | 11500 | 11480 | 8256 |
| 514 | 20240422 | 101400 | 2220943270 | 11480 | 11470 | 11480 | 11470 | 1315 |
| 515 | 20240422 | 101300 | 2205847490 | 11470 | 11450 | 11470 | 11440 | 11381 |
| 516 | 20240422 | 101200 | 2075475970 | 11440 | 11440 | 11450 | 11430 | 1786 |
| 517 | 20240422 | 101100 | 2055042060 | 11440 | 11410 | 11440 | 11410 | 3558 |
| 518 | 20240422 | 101000 | 2014385290 | 11420 | 11410 | 11420 | 11410 | 1409 |
| 519 | 20240422 | 100900 | 1998304400 | 11400 | 11400 | 11400 | 11400 | 96 |
| 520 | 20240422 | 100800 | 1997210000 | 11400 | 11420 | 11420 | 11400 | 406 |
| 521 | 20240422 | 100700 | 1992576050 | 11420 | 11420 | 11420 | 11410 | 123 |
| 522 | 20240422 | 100600 | 1991172530 | 11410 | 11400 | 11410 | 11400 | 206 |
| 523 | 20240422 | 100500 | 1988822170 | 11400 | 11410 | 11410 | 11400 | 633 |
| 524 | 20240422 | 100400 | 1981599740 | 11420 | 11420 | 11420 | 11410 | 201 |
| 525 | 20240422 | 100300 | 1979304420 | 11420 | 11410 | 11420 | 11410 | 210 |
| 526 | 20240422 | 100200 | 1976906230 | 11410 | 11420 | 11420 | 11410 | 701 |
| 527 | 20240422 | 100100 | 1968904810 | 11420 | 11400 | 11420 | 11400 | 3401 |
| 528 | 20240422 | 100000 | 1930110300 | 11400 | 11400 | 11410 | 11400 | 1444 |
| 529 | 20240422 | 095900 | 1913634300 | 11410 | 11400 | 11410 | 11400 | 467 |
| 530 | 20240422 | 095800 | 1908306920 | 11410 | 11410 | 11410 | 11410 | 122 |
| 531 | 20240422 | 095700 | 1906914900 | 11410 | 11410 | 11410 | 11400 | 316 |
| 532 | 20240422 | 095600 | 1903309460 | 11410 | 11400 | 11410 | 11400 | 118 |
| 533 | 20240422 | 095500 | 1901963170 | 11410 | 11390 | 11410 | 11390 | 2714 |
| 534 | 20240422 | 095400 | 1871036950 | 11370 | 11370 | 11390 | 11370 | 658 |
| 535 | 20240422 | 095300 | 1863548910 | 11380 | 11390 | 11400 | 11380 | 937 |
| 536 | 20240422 | 095200 | 1852875690 | 11400 | 11400 | 11400 | 11390 | 137 |
| 537 | 20240422 | 095100 | 1851314080 | 11400 | 11400 | 11400 | 11390 | 1131 |
| 538 | 20240422 | 095000 | 1838420730 | 11410 | 11410 | 11410 | 11400 | 482 |
| 539 | 20240422 | 094900 | 1832921790 | 11410 | 11400 | 11410 | 11400 | 1102 |
| 540 | 20240422 | 094800 | 1820348170 | 11410 | 11400 | 11410 | 11370 | 1457 |
| 541 | 20240422 | 094700 | 1803759310 | 11400 | 11400 | 11410 | 11390 | 805 |
| 542 | 20240422 | 094600 | 1794584050 | 11400 | 11400 | 11410 | 11400 | 1185 |
| 543 | 20240422 | 094500 | 1781074040 | 11400 | 11410 | 11410 | 11400 | 109 |
| 544 | 20240422 | 094400 | 1779830370 | 11410 | 11400 | 11410 | 11390 | 779 |
| 545 | 20240422 | 094300 | 1770945870 | 11390 | 11380 | 11400 | 11360 | 2207 |
| 546 | 20240422 | 094200 | 1745815140 | 11380 | 11360 | 11380 | 11360 | 40 |
| 547 | 20240422 | 094100 | 1745360140 | 11360 | 11380 | 11390 | 11360 | 3244 |
| 548 | 20240422 | 094000 | 1708471560 | 11380 | 11390 | 11390 | 11380 | 2577 |
| 549 | 20240422 | 093900 | 1679145290 | 11390 | 11400 | 11400 | 11380 | 698 |
| 550 | 20240422 | 093800 | 1671191140 | 11400 | 11400 | 11400 | 11390 | 259 |
| 551 | 20240422 | 093700 | 1668238560 | 11390 | 11390 | 11410 | 11390 | 276 |
| 552 | 20240422 | 093600 | 1665093790 | 11410 | 11390 | 11410 | 11390 | 1768 |
| 553 | 20240422 | 093500 | 1644946720 | 11390 | 11400 | 11400 | 11390 | 1368 |
| 554 | 20240422 | 093400 | 1629355760 | 11410 | 11400 | 11410 | 11400 | 3603 |
| 555 | 20240422 | 093300 | 1588279580 | 11390 | 11400 | 11400 | 11390 | 395 |
| 556 | 20240422 | 093200 | 1583778610 | 11400 | 11390 | 11400 | 11390 | 208 |
| 557 | 20240422 | 093100 | 1581408550 | 11390 | 11390 | 11420 | 11390 | 5788 |
| 558 | 20240422 | 093000 | 1515422100 | 11390 | 11400 | 11400 | 11390 | 1059 |
| 559 | 20240422 | 092900 | 1503349510 | 11400 | 11410 | 11410 | 11400 | 1501 |
| 560 | 20240422 | 092800 | 1486237210 | 11410 | 11410 | 11410 | 11400 | 545 |
| 561 | 20240422 | 092700 | 1480018770 | 11410 | 11410 | 11410 | 11410 | 630 |
| 562 | 20240422 | 092600 | 1472830470 | 11410 | 11410 | 11420 | 11400 | 3743 |
| 563 | 20240422 | 092500 | 1430124880 | 11410 | 11410 | 11450 | 11410 | 11203 |
| 564 | 20240422 | 092400 | 1302095180 | 11400 | 11420 | 11420 | 11400 | 4406 |
| 565 | 20240422 | 092300 | 1251815530 | 11430 | 11430 | 11450 | 11430 | 1578 |
| 566 | 20240422 | 092200 | 1233766320 | 11430 | 11430 | 11440 | 11430 | 771 |
| 567 | 20240422 | 092100 | 1224953780 | 11440 | 11430 | 11440 | 11430 | 209 |
| 568 | 20240422 | 092000 | 1222562980 | 11440 | 11420 | 11440 | 11420 | 2300 |
| 569 | 20240422 | 091900 | 1196282940 | 11420 | 11450 | 11450 | 11410 | 2909 |
| 570 | 20240422 | 091800 | 1163068450 | 11440 | 11470 | 11470 | 11420 | 6901 |
| 571 | 20240422 | 091700 | 1084052430 | 11460 | 11460 | 11470 | 11460 | 4023 |
| 572 | 20240422 | 091600 | 1037918760 | 11470 | 11460 | 11470 | 11450 | 2384 |
| 573 | 20240422 | 091500 | 1010597640 | 11460 | 11450 | 11460 | 11430 | 1605 |
| 574 | 20240422 | 091400 | 992218350 | 11450 | 11460 | 11460 | 11440 | 49 |
| 575 | 20240422 | 091300 | 991657130 | 11460 | 11460 | 11470 | 11430 | 3384 |
| 576 | 20240422 | 091200 | 952890980 | 11460 | 11440 | 11470 | 11400 | 6301 |
| 577 | 20240422 | 091100 | 880808670 | 11440 | 11450 | 11460 | 11440 | 6603 |
| 578 | 20240422 | 091000 | 805195110 | 11450 | 11440 | 11450 | 11440 | 1677 |
| 579 | 20240422 | 090900 | 786009800 | 11440 | 11420 | 11450 | 11420 | 13413 |
| 580 | 20240422 | 090800 | 632792770 | 11420 | 11430 | 11430 | 11400 | 5450 |
| 581 | 20240422 | 090700 | 570570260 | 11430 | 11420 | 11450 | 11390 | 4010 |
| 582 | 20240422 | 090600 | 524784500 | 11410 | 11370 | 11420 | 11370 | 4469 |
| 583 | 20240422 | 090500 | 473871370 | 11380 | 11350 | 11380 | 11340 | 14047 |
| 584 | 20240422 | 090400 | 314409530 | 11340 | 11340 | 11350 | 11320 | 1860 |
| 585 | 20240422 | 090300 | 293313750 | 11340 | 11340 | 11350 | 11330 | 5951 |
| 586 | 20240422 | 090200 | 225796050 | 11340 | 11310 | 11340 | 11290 | 6725 |
| 587 | 20240422 | 090100 | 149646820 | 11310 | 11280 | 11310 | 11260 | 1104 |
| 588 | 20240422 | 090000 | 137179220 | 11260 | 11320 | 11330 | 11210 | 12138 |