31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 3 | 20240710 | 184600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240710 | 184500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240710 | 184400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240710 | 184300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240710 | 184200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240710 | 184100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240710 | 184000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240710 | 183900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240710 | 183800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240710 | 183700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240710 | 183600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240710 | 183500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240710 | 183400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240710 | 183300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240710 | 183200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240710 | 183100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240710 | 183000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240710 | 182900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240710 | 182800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240710 | 182700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240710 | 182600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240710 | 182500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240710 | 182400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240710 | 182300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240710 | 182200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240710 | 182100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240710 | 182000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240710 | 181900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240710 | 181800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240710 | 181700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 33 | 20240710 | 181600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240710 | 181500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240710 | 181400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240710 | 181300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240710 | 181200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240710 | 181100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240710 | 181000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240710 | 180900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240710 | 180800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240710 | 180700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240710 | 180600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240710 | 180500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240710 | 180400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240710 | 180300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240710 | 180200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240710 | 180100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240710 | 180000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240710 | 175900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240710 | 175800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240710 | 175700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240710 | 175600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240710 | 175500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240710 | 175400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240710 | 175300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240710 | 175200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240710 | 175100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240710 | 175000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240710 | 174900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240710 | 174800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240710 | 174700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 63 | 20240710 | 174600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240710 | 174500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240710 | 174400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240710 | 174300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240710 | 174200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240710 | 174100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240710 | 174000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240710 | 173900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240710 | 173800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240710 | 173700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240710 | 173600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240710 | 173500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240710 | 173400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240710 | 173300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240710 | 173200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240710 | 173100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240710 | 173000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240710 | 172900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240710 | 172800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240710 | 172700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240710 | 172600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240710 | 172500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240710 | 172400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240710 | 172300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240710 | 172200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240710 | 172100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240710 | 172000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240710 | 171900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240710 | 171800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240710 | 171700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 93 | 20240710 | 171600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240710 | 171500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240710 | 171400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240710 | 171300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240710 | 171200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240710 | 171100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240710 | 171000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240710 | 170900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240710 | 170800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240710 | 170700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240710 | 170600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240710 | 170500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240710 | 170400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240710 | 170300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240710 | 170200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240710 | 170100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240710 | 170000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240710 | 165900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240710 | 165800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240710 | 165700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240710 | 165600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240710 | 165500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240710 | 165400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240710 | 165300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240710 | 165200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240710 | 165100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240710 | 165000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240710 | 164900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240710 | 164800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240710 | 164700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 123 | 20240710 | 164600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240710 | 164500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240710 | 164400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240710 | 164300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240710 | 164200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240710 | 164100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240710 | 164000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240710 | 163900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240710 | 163800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240710 | 163700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240710 | 163600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240710 | 163500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240710 | 163400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240710 | 163300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240710 | 163200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240710 | 163100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240710 | 163000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240710 | 162900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240710 | 162800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240710 | 162700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240710 | 162600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240710 | 162500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240710 | 162400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240710 | 162300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240710 | 162200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240710 | 162100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240710 | 162000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240710 | 161900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240710 | 161800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240710 | 161700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 153 | 20240710 | 161600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240710 | 161500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240710 | 161400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240710 | 161300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240710 | 161200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240710 | 161100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240710 | 161000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240710 | 160900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240710 | 160800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240710 | 160700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240710 | 160600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240710 | 160500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240710 | 160400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240710 | 160300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240710 | 160200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240710 | 160100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240710 | 160000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240710 | 155900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240710 | 155800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240710 | 155700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240710 | 155600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240710 | 155500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240710 | 155400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240710 | 155300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240710 | 155200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240710 | 155100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240710 | 155000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240710 | 154900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240710 | 154800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240710 | 154700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 183 | 20240710 | 154600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240710 | 154500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240710 | 154400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240710 | 154300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240710 | 154200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240710 | 154100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240710 | 154000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240710 | 153900 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240710 | 153800 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240710 | 153700 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240710 | 153600 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240710 | 153500 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240710 | 153400 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240710 | 153300 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240710 | 153200 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240710 | 153100 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240710 | 153000 | 4274404670 | 12760 | 12760 | 12760 | 12760 | 31377 |
| 200 | 20240710 | 152900 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240710 | 152800 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240710 | 152700 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240710 | 152600 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240710 | 152500 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240710 | 152400 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240710 | 152300 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240710 | 152200 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240710 | 152100 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240710 | 152000 | 3874034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240710 | 151900 | 3874034150 | 12800 | 12790 | 12800 | 12790 | 2037 |
| 211 | 20240710 | 151800 | 3847977000 | 12790 | 12790 | 12800 | 12790 | 290 |
| 212 | 20240710 | 151700 | 3844267890 | 12790 | 12760 | 12790 | 12760 | 4986 |
| 213 | 20240710 | 151600 | 3780575030 | 12760 | 12760 | 12770 | 12760 | 1156 |
| 214 | 20240710 | 151500 | 3765823130 | 12760 | 12760 | 12760 | 12760 | 1864 |
| 215 | 20240710 | 151400 | 3742038490 | 12770 | 12770 | 12780 | 12770 | 4278 |
| 216 | 20240710 | 151300 | 3687407830 | 12770 | 12770 | 12780 | 12770 | 1354 |
| 217 | 20240710 | 151200 | 3670116660 | 12770 | 12770 | 12780 | 12770 | 1686 |
| 218 | 20240710 | 151100 | 3648586430 | 12770 | 12770 | 12780 | 12770 | 1142 |
| 219 | 20240710 | 151000 | 3634003080 | 12770 | 12780 | 12780 | 12770 | 1590 |
| 220 | 20240710 | 150900 | 3613683430 | 12780 | 12780 | 12780 | 12780 | 2010 |
| 221 | 20240710 | 150800 | 3587995630 | 12780 | 12780 | 12790 | 12780 | 1228 |
| 222 | 20240710 | 150700 | 3572301770 | 12780 | 12780 | 12780 | 12780 | 1053 |
| 223 | 20240710 | 150600 | 3558844430 | 12780 | 12780 | 12790 | 12780 | 1615 |
| 224 | 20240710 | 150500 | 3538199020 | 12780 | 12790 | 12790 | 12780 | 1301 |
| 225 | 20240710 | 150400 | 3521572230 | 12790 | 12780 | 12790 | 12780 | 673 |
| 226 | 20240710 | 150300 | 3512970680 | 12780 | 12790 | 12790 | 12780 | 2953 |
| 227 | 20240710 | 150200 | 3475216100 | 12790 | 12790 | 12800 | 12790 | 612 |
| 228 | 20240710 | 150100 | 3467388000 | 12790 | 12780 | 12790 | 12770 | 3423 |
| 229 | 20240710 | 150000 | 3423644050 | 12770 | 12770 | 12780 | 12770 | 141 |
| 230 | 20240710 | 145900 | 3421842670 | 12770 | 12770 | 12780 | 12770 | 807 |
| 231 | 20240710 | 145800 | 3411530820 | 12770 | 12770 | 12780 | 12770 | 220 |
| 232 | 20240710 | 145700 | 3408720820 | 12770 | 12770 | 12780 | 12770 | 1909 |
| 233 | 20240710 | 145600 | 3384338750 | 12770 | 12790 | 12800 | 12770 | 5655 |
| 234 | 20240710 | 145500 | 3312035400 | 12790 | 12790 | 12790 | 12790 | 146 |
| 235 | 20240710 | 145400 | 3310168060 | 12790 | 12790 | 12800 | 12790 | 131 |
| 236 | 20240710 | 145300 | 3308492550 | 12790 | 12790 | 12800 | 12790 | 675 |
| 237 | 20240710 | 145200 | 3299858170 | 12790 | 12790 | 12800 | 12790 | 620 |
| 238 | 20240710 | 145100 | 3291927750 | 12790 | 12790 | 12800 | 12790 | 504 |
| 239 | 20240710 | 145000 | 3285477880 | 12800 | 12790 | 12800 | 12790 | 844 |
| 240 | 20240710 | 144900 | 3274680340 | 12790 | 12790 | 12800 | 12790 | 1049 |
| 241 | 20240710 | 144800 | 3261261420 | 12800 | 12790 | 12800 | 12790 | 354 |
| 242 | 20240710 | 144700 | 3256730990 | 12790 | 12790 | 12800 | 12790 | 161 |
| 243 | 20240710 | 144600 | 3254670660 | 12790 | 12790 | 12800 | 12790 | 207 |
| 244 | 20240710 | 144500 | 3252022140 | 12790 | 12790 | 12790 | 12790 | 67 |
| 245 | 20240710 | 144400 | 3251165210 | 12790 | 12790 | 12800 | 12790 | 247 |
| 246 | 20240710 | 144300 | 3248005070 | 12790 | 12790 | 12800 | 12790 | 156 |
| 247 | 20240710 | 144200 | 3246008580 | 12790 | 12780 | 12790 | 12780 | 3780 |
| 248 | 20240710 | 144100 | 3197662790 | 12780 | 12780 | 12790 | 12780 | 138 |
| 249 | 20240710 | 144000 | 3195898560 | 12780 | 12780 | 12790 | 12780 | 1889 |
| 250 | 20240710 | 143900 | 3171749520 | 12780 | 12780 | 12780 | 12780 | 187 |
| 251 | 20240710 | 143800 | 3169359660 | 12780 | 12780 | 12790 | 12780 | 201 |
| 252 | 20240710 | 143700 | 3166790030 | 12790 | 12780 | 12790 | 12780 | 375 |
| 253 | 20240710 | 143600 | 3161996530 | 12780 | 12780 | 12780 | 12780 | 161 |
| 254 | 20240710 | 143500 | 3159938950 | 12780 | 12790 | 12790 | 12780 | 164 |
| 255 | 20240710 | 143400 | 3157841870 | 12790 | 12790 | 12790 | 12780 | 365 |
| 256 | 20240710 | 143300 | 3153173970 | 12790 | 12820 | 12830 | 12790 | 3594 |
| 257 | 20240710 | 143200 | 3107126400 | 12820 | 12820 | 12830 | 12820 | 673 |
| 258 | 20240710 | 143100 | 3098497940 | 12820 | 12820 | 12830 | 12820 | 572 |
| 259 | 20240710 | 143000 | 3091164210 | 12830 | 12820 | 12830 | 12820 | 162 |
| 260 | 20240710 | 142900 | 3089086760 | 12820 | 12820 | 12830 | 12820 | 233 |
| 261 | 20240710 | 142800 | 3086099280 | 12820 | 12820 | 12830 | 12820 | 248 |
| 262 | 20240710 | 142700 | 3082918900 | 12820 | 12820 | 12830 | 12820 | 286 |
| 263 | 20240710 | 142600 | 3079251640 | 12820 | 12820 | 12830 | 12820 | 424 |
| 264 | 20240710 | 142500 | 3073815320 | 12820 | 12820 | 12830 | 12820 | 170 |
| 265 | 20240710 | 142400 | 3071635290 | 12820 | 12820 | 12820 | 12820 | 638 |
| 266 | 20240710 | 142300 | 3063456130 | 12820 | 12820 | 12830 | 12820 | 258 |
| 267 | 20240710 | 142200 | 3060147960 | 12820 | 12820 | 12830 | 12820 | 216 |
| 268 | 20240710 | 142100 | 3057378800 | 12820 | 12820 | 12820 | 12820 | 254 |
| 269 | 20240710 | 142000 | 3054122520 | 12820 | 12830 | 12830 | 12820 | 356 |
| 270 | 20240710 | 141900 | 3049557430 | 12820 | 12820 | 12830 | 12820 | 377 |
| 271 | 20240710 | 141800 | 3044722430 | 12820 | 12820 | 12830 | 12820 | 206 |
| 272 | 20240710 | 141700 | 3042080880 | 12830 | 12820 | 12830 | 12820 | 538 |
| 273 | 20240710 | 141600 | 3035182510 | 12830 | 12820 | 12830 | 12820 | 254 |
| 274 | 20240710 | 141500 | 3031924130 | 12820 | 12820 | 12830 | 12820 | 152 |
| 275 | 20240710 | 141400 | 3029974850 | 12820 | 12820 | 12830 | 12820 | 167 |
| 276 | 20240710 | 141300 | 3027833300 | 12820 | 12820 | 12820 | 12820 | 118 |
| 277 | 20240710 | 141200 | 3026320540 | 12820 | 12820 | 12820 | 12820 | 55 |
| 278 | 20240710 | 141100 | 3025615440 | 12830 | 12820 | 12830 | 12820 | 80 |
| 279 | 20240710 | 141000 | 3024589790 | 12820 | 12820 | 12830 | 12820 | 114 |
| 280 | 20240710 | 140900 | 3023127610 | 12820 | 12820 | 12830 | 12820 | 97 |
| 281 | 20240710 | 140800 | 3021883440 | 12820 | 12820 | 12830 | 12820 | 61 |
| 282 | 20240710 | 140700 | 3021101270 | 12820 | 12800 | 12820 | 12800 | 3185 |
| 283 | 20240710 | 140600 | 2980295250 | 12800 | 12800 | 12800 | 12800 | 822 |
| 284 | 20240710 | 140500 | 2969773650 | 12800 | 12800 | 12800 | 12800 | 259 |
| 285 | 20240710 | 140400 | 2966458450 | 12810 | 12800 | 12810 | 12800 | 395 |
| 286 | 20240710 | 140300 | 2961402440 | 12800 | 12800 | 12800 | 12800 | 83 |
| 287 | 20240710 | 140200 | 2960340040 | 12800 | 12800 | 12810 | 12800 | 154 |
| 288 | 20240710 | 140100 | 2958368640 | 12800 | 12800 | 12800 | 12770 | 1004 |
| 289 | 20240710 | 140000 | 2945529730 | 12800 | 12810 | 12810 | 12800 | 2267 |
| 290 | 20240710 | 135900 | 2916497730 | 12810 | 12820 | 12820 | 12810 | 2813 |
| 291 | 20240710 | 135800 | 2880438000 | 12820 | 12820 | 12820 | 12820 | 683 |
| 292 | 20240710 | 135700 | 2871681940 | 12820 | 12820 | 12820 | 12820 | 486 |
| 293 | 20240710 | 135600 | 2865451420 | 12820 | 12820 | 12820 | 12820 | 128 |
| 294 | 20240710 | 135500 | 2863810460 | 12820 | 12820 | 12830 | 12820 | 1637 |
| 295 | 20240710 | 135400 | 2842823480 | 12820 | 12820 | 12820 | 12820 | 106 |
| 296 | 20240710 | 135300 | 2841464560 | 12820 | 12820 | 12820 | 12820 | 74 |
| 297 | 20240710 | 135200 | 2840515880 | 12820 | 12820 | 12820 | 12820 | 113 |
| 298 | 20240710 | 135100 | 2839067220 | 12820 | 12820 | 12820 | 12820 | 95 |
| 299 | 20240710 | 135000 | 2837849320 | 12820 | 12820 | 12820 | 12820 | 50 |
| 300 | 20240710 | 134900 | 2837208320 | 12820 | 12820 | 12830 | 12820 | 664 |
| 301 | 20240710 | 134800 | 2828695830 | 12820 | 12830 | 12830 | 12820 | 2603 |
| 302 | 20240710 | 134700 | 2795299680 | 12830 | 12830 | 12830 | 12830 | 106 |
| 303 | 20240710 | 134600 | 2793939700 | 12830 | 12830 | 12830 | 12830 | 25 |
| 304 | 20240710 | 134500 | 2793618950 | 12830 | 12840 | 12840 | 12830 | 2323 |
| 305 | 20240710 | 134400 | 2763795370 | 12840 | 12840 | 12850 | 12840 | 159 |
| 306 | 20240710 | 134300 | 2761753330 | 12840 | 12850 | 12850 | 12840 | 4392 |
| 307 | 20240710 | 134200 | 2705320840 | 12840 | 12840 | 12840 | 12830 | 2320 |
| 308 | 20240710 | 134100 | 2675532050 | 12830 | 12830 | 12840 | 12830 | 153 |
| 309 | 20240710 | 134000 | 2673568960 | 12830 | 12840 | 12840 | 12830 | 150 |
| 310 | 20240710 | 133900 | 2671643970 | 12840 | 12820 | 12840 | 12820 | 5214 |
| 311 | 20240710 | 133800 | 2604747160 | 12820 | 12820 | 12830 | 12820 | 163 |
| 312 | 20240710 | 133700 | 2602656820 | 12820 | 12810 | 12830 | 12810 | 2173 |
| 313 | 20240710 | 133600 | 2574797780 | 12810 | 12810 | 12820 | 12810 | 450 |
| 314 | 20240710 | 133500 | 2569030390 | 12810 | 12810 | 12820 | 12810 | 502 |
| 315 | 20240710 | 133400 | 2562599110 | 12820 | 12810 | 12820 | 12810 | 441 |
| 316 | 20240710 | 133300 | 2556947960 | 12810 | 12810 | 12810 | 12810 | 34 |
| 317 | 20240710 | 133200 | 2556512420 | 12810 | 12810 | 12820 | 12810 | 219 |
| 318 | 20240710 | 133100 | 2553706330 | 12810 | 12810 | 12820 | 12810 | 297 |
| 319 | 20240710 | 133000 | 2549900210 | 12810 | 12820 | 12820 | 12810 | 150 |
| 320 | 20240710 | 132900 | 2547977660 | 12810 | 12810 | 12820 | 12810 | 224 |
| 321 | 20240710 | 132800 | 2545106480 | 12820 | 12820 | 12820 | 12810 | 203 |
| 322 | 20240710 | 132700 | 2542504490 | 12820 | 12810 | 12820 | 12810 | 164 |
| 323 | 20240710 | 132600 | 2540402770 | 12820 | 12810 | 12820 | 12810 | 205 |
| 324 | 20240710 | 132500 | 2537775590 | 12810 | 12800 | 12810 | 12800 | 1847 |
| 325 | 20240710 | 132400 | 2514116560 | 12800 | 12800 | 12810 | 12800 | 272 |
| 326 | 20240710 | 132300 | 2510634270 | 12810 | 12800 | 12810 | 12800 | 221 |
| 327 | 20240710 | 132200 | 2507804500 | 12800 | 12800 | 12810 | 12800 | 296 |
| 328 | 20240710 | 132100 | 2504014580 | 12810 | 12800 | 12810 | 12800 | 338 |
| 329 | 20240710 | 132000 | 2499687740 | 12810 | 12800 | 12810 | 12800 | 315 |
| 330 | 20240710 | 131900 | 2495653970 | 12790 | 12800 | 12810 | 12780 | 3370 |
| 331 | 20240710 | 131800 | 2452526210 | 12800 | 12800 | 12800 | 12800 | 496 |
| 332 | 20240710 | 131700 | 2446177410 | 12800 | 12800 | 12810 | 12800 | 364 |
| 333 | 20240710 | 131600 | 2441515570 | 12800 | 12800 | 12810 | 12800 | 145 |
| 334 | 20240710 | 131500 | 2439658960 | 12800 | 12800 | 12810 | 12800 | 288 |
| 335 | 20240710 | 131400 | 2435971360 | 12810 | 12810 | 12810 | 12800 | 280 |
| 336 | 20240710 | 131300 | 2432384860 | 12800 | 12780 | 12810 | 12780 | 4947 |
| 337 | 20240710 | 131200 | 2369126870 | 12770 | 12770 | 12780 | 12770 | 167 |
| 338 | 20240710 | 131100 | 2366993620 | 12770 | 12770 | 12770 | 12770 | 1 |
| 339 | 20240710 | 131000 | 2366980850 | 12770 | 12770 | 12780 | 12770 | 771 |
| 340 | 20240710 | 130900 | 2357134450 | 12770 | 12770 | 12780 | 12770 | 281 |
| 341 | 20240710 | 130800 | 2353545590 | 12770 | 12770 | 12780 | 12770 | 215 |
| 342 | 20240710 | 130700 | 2350799350 | 12770 | 12770 | 12770 | 12770 | 86 |
| 343 | 20240710 | 130600 | 2349701130 | 12770 | 12770 | 12770 | 12770 | 127 |
| 344 | 20240710 | 130500 | 2348079340 | 12770 | 12770 | 12780 | 12770 | 428 |
| 345 | 20240710 | 130400 | 2342613350 | 12770 | 12770 | 12770 | 12770 | 89 |
| 346 | 20240710 | 130300 | 2341476820 | 12770 | 12780 | 12780 | 12770 | 129 |
| 347 | 20240710 | 130200 | 2339828930 | 12770 | 12770 | 12780 | 12770 | 153 |
| 348 | 20240710 | 130100 | 2337875110 | 12770 | 12770 | 12780 | 12770 | 1238 |
| 349 | 20240710 | 130000 | 2322065380 | 12770 | 12780 | 12780 | 12770 | 185 |
| 350 | 20240710 | 125900 | 2319701280 | 12770 | 12770 | 12780 | 12770 | 111 |
| 351 | 20240710 | 125800 | 2318283320 | 12770 | 12770 | 12780 | 12770 | 83 |
| 352 | 20240710 | 125700 | 2317222990 | 12780 | 12770 | 12780 | 12770 | 260 |
| 353 | 20240710 | 125600 | 2313901040 | 12770 | 12780 | 12780 | 12770 | 113 |
| 354 | 20240710 | 125500 | 2312456990 | 12770 | 12770 | 12780 | 12770 | 250 |
| 355 | 20240710 | 125400 | 2309263470 | 12780 | 12770 | 12780 | 12770 | 185 |
| 356 | 20240710 | 125300 | 2306899560 | 12770 | 12780 | 12780 | 12770 | 553 |
| 357 | 20240710 | 125200 | 2299836060 | 12770 | 12780 | 12780 | 12770 | 96 |
| 358 | 20240710 | 125100 | 2298609600 | 12780 | 12770 | 12780 | 12770 | 299 |
| 359 | 20240710 | 125000 | 2294791350 | 12770 | 12760 | 12780 | 12760 | 786 |
| 360 | 20240710 | 124900 | 2284754170 | 12780 | 12770 | 12780 | 12770 | 1590 |
| 361 | 20240710 | 124800 | 2264447380 | 12770 | 12770 | 12780 | 12770 | 413 |
| 362 | 20240710 | 124700 | 2259172140 | 12770 | 12770 | 12780 | 12770 | 179 |
| 363 | 20240710 | 124600 | 2256885230 | 12770 | 12770 | 12770 | 12770 | 106 |
| 364 | 20240710 | 124500 | 2255531610 | 12780 | 12780 | 12780 | 12770 | 129 |
| 365 | 20240710 | 124400 | 2253883080 | 12770 | 12770 | 12780 | 12770 | 53 |
| 366 | 20240710 | 124300 | 2253205780 | 12770 | 12770 | 12780 | 12770 | 91 |
| 367 | 20240710 | 124200 | 2252042910 | 12780 | 12770 | 12780 | 12770 | 249 |
| 368 | 20240710 | 124100 | 2248862480 | 12770 | 12760 | 12780 | 12760 | 1956 |
| 369 | 20240710 | 124000 | 2223883430 | 12760 | 12760 | 12760 | 12760 | 311 |
| 370 | 20240710 | 123900 | 2219915070 | 12770 | 12770 | 12770 | 12760 | 53 |
| 371 | 20240710 | 123800 | 2219238270 | 12760 | 12760 | 12770 | 12760 | 129 |
| 372 | 20240710 | 123700 | 2217591600 | 12760 | 12770 | 12770 | 12760 | 146 |
| 373 | 20240710 | 123600 | 2215727980 | 12760 | 12760 | 12770 | 12760 | 165 |
| 374 | 20240710 | 123500 | 2213622020 | 12760 | 12770 | 12780 | 12760 | 1704 |
| 375 | 20240710 | 123400 | 2191864510 | 12770 | 12770 | 12780 | 12770 | 143 |
| 376 | 20240710 | 123300 | 2190037300 | 12770 | 12770 | 12770 | 12770 | 42 |
| 377 | 20240710 | 123200 | 2189500960 | 12780 | 12770 | 12780 | 12770 | 173 |
| 378 | 20240710 | 123100 | 2187290340 | 12770 | 12770 | 12770 | 12770 | 832 |
| 379 | 20240710 | 123000 | 2176665700 | 12780 | 12770 | 12780 | 12770 | 126 |
| 380 | 20240710 | 122900 | 2175056050 | 12770 | 12770 | 12770 | 12770 | 8 |
| 381 | 20240710 | 122800 | 2174953890 | 12770 | 12780 | 12780 | 12770 | 12 |
| 382 | 20240710 | 122700 | 2174800550 | 12770 | 12770 | 12770 | 12770 | 16 |
| 383 | 20240710 | 122600 | 2174596230 | 12770 | 12770 | 12770 | 12770 | 14 |
| 384 | 20240710 | 122500 | 2174417450 | 12770 | 12760 | 12780 | 12760 | 423 |
| 385 | 20240710 | 122400 | 2169013720 | 12760 | 12770 | 12770 | 12760 | 261 |
| 386 | 20240710 | 122300 | 2165682030 | 12770 | 12770 | 12770 | 12760 | 170 |
| 387 | 20240710 | 122200 | 2163511500 | 12750 | 12760 | 12760 | 12740 | 1596 |
| 388 | 20240710 | 122100 | 2143156140 | 12750 | 12760 | 12760 | 12750 | 459 |
| 389 | 20240710 | 122000 | 2137303790 | 12770 | 12760 | 12770 | 12740 | 2418 |
| 390 | 20240710 | 121900 | 2106456900 | 12750 | 12740 | 12750 | 12740 | 64 |
| 391 | 20240710 | 121800 | 2105640910 | 12750 | 12740 | 12750 | 12740 | 181 |
| 392 | 20240710 | 121700 | 2103333470 | 12750 | 12750 | 12750 | 12740 | 26 |
| 393 | 20240710 | 121600 | 2103001980 | 12750 | 12740 | 12760 | 12740 | 570 |
| 394 | 20240710 | 121500 | 2095732780 | 12740 | 12750 | 12750 | 12740 | 535 |
| 395 | 20240710 | 121400 | 2088912360 | 12740 | 12750 | 12750 | 12740 | 1149 |
| 396 | 20240710 | 121300 | 2074269900 | 12740 | 12750 | 12750 | 12740 | 491 |
| 397 | 20240710 | 121200 | 2068010970 | 12750 | 12740 | 12760 | 12720 | 10320 |
| 398 | 20240710 | 121100 | 1936635840 | 12740 | 12740 | 12740 | 12740 | 14 |
| 399 | 20240710 | 121000 | 1936457480 | 12750 | 12740 | 12750 | 12740 | 305 |
| 400 | 20240710 | 120900 | 1932569130 | 12740 | 12750 | 12750 | 12740 | 2521 |
| 401 | 20240710 | 120800 | 1900428190 | 12750 | 12750 | 12760 | 12750 | 217 |
| 402 | 20240710 | 120700 | 1897660790 | 12750 | 12750 | 12760 | 12750 | 34 |
| 403 | 20240710 | 120600 | 1897227280 | 12750 | 12750 | 12760 | 12750 | 188 |
| 404 | 20240710 | 120500 | 1894829670 | 12750 | 12750 | 12760 | 12750 | 1211 |
| 405 | 20240710 | 120400 | 1879388200 | 12750 | 12750 | 12760 | 12750 | 104 |
| 406 | 20240710 | 120300 | 1878061480 | 12750 | 12750 | 12750 | 12750 | 320 |
| 407 | 20240710 | 120200 | 1873981480 | 12750 | 12750 | 12760 | 12750 | 240 |
| 408 | 20240710 | 120100 | 1870921460 | 12750 | 12750 | 12750 | 12750 | 508 |
| 409 | 20240710 | 120000 | 1864444460 | 12750 | 12750 | 12750 | 12750 | 488 |
| 410 | 20240710 | 115900 | 1858222460 | 12750 | 12750 | 12760 | 12750 | 269 |
| 411 | 20240710 | 115800 | 1854792070 | 12750 | 12750 | 12760 | 12750 | 438 |
| 412 | 20240710 | 115700 | 1849204010 | 12750 | 12750 | 12760 | 12750 | 181 |
| 413 | 20240710 | 115600 | 1846895590 | 12750 | 12750 | 12750 | 12750 | 127 |
| 414 | 20240710 | 115500 | 1845276340 | 12750 | 12750 | 12760 | 12750 | 462 |
| 415 | 20240710 | 115400 | 1839383770 | 12750 | 12750 | 12750 | 12750 | 127 |
| 416 | 20240710 | 115300 | 1837764520 | 12750 | 12750 | 12750 | 12750 | 81 |
| 417 | 20240710 | 115200 | 1836731770 | 12750 | 12770 | 12770 | 12750 | 277 |
| 418 | 20240710 | 115100 | 1833197340 | 12760 | 12760 | 12760 | 12760 | 80 |
| 419 | 20240710 | 115000 | 1832176540 | 12760 | 12760 | 12760 | 12760 | 728 |
| 420 | 20240710 | 114900 | 1822887260 | 12760 | 12770 | 12770 | 12760 | 744 |
| 421 | 20240710 | 114800 | 1813393630 | 12760 | 12760 | 12760 | 12760 | 147 |
| 422 | 20240710 | 114700 | 1811517910 | 12760 | 12760 | 12760 | 12760 | 96 |
| 423 | 20240710 | 114600 | 1810292950 | 12760 | 12760 | 12760 | 12760 | 72 |
| 424 | 20240710 | 114500 | 1809374230 | 12760 | 12800 | 12810 | 12760 | 4392 |
| 425 | 20240710 | 114400 | 1753213860 | 12800 | 12800 | 12810 | 12800 | 172 |
| 426 | 20240710 | 114300 | 1751011630 | 12800 | 12810 | 12810 | 12800 | 208 |
| 427 | 20240710 | 114200 | 1748348160 | 12800 | 12800 | 12800 | 12800 | 91 |
| 428 | 20240710 | 114100 | 1747183360 | 12810 | 12800 | 12810 | 12800 | 130 |
| 429 | 20240710 | 114000 | 1745518740 | 12810 | 12800 | 12810 | 12800 | 136 |
| 430 | 20240710 | 113900 | 1743777410 | 12800 | 12810 | 12820 | 12800 | 2248 |
| 431 | 20240710 | 113800 | 1714979470 | 12820 | 12810 | 12820 | 12810 | 168 |
| 432 | 20240710 | 113700 | 1712826110 | 12810 | 12810 | 12820 | 12810 | 251 |
| 433 | 20240710 | 113600 | 1709608650 | 12810 | 12810 | 12820 | 12810 | 297 |
| 434 | 20240710 | 113500 | 1705802910 | 12810 | 12810 | 12820 | 12810 | 74 |
| 435 | 20240710 | 113400 | 1704854420 | 12810 | 12810 | 12820 | 12810 | 53 |
| 436 | 20240710 | 113300 | 1704175060 | 12810 | 12820 | 12820 | 12810 | 161 |
| 437 | 20240710 | 113200 | 1702111150 | 12810 | 12810 | 12820 | 12810 | 278 |
| 438 | 20240710 | 113100 | 1698547920 | 12810 | 12810 | 12820 | 12810 | 82 |
| 439 | 20240710 | 113000 | 1697497010 | 12810 | 12810 | 12830 | 12800 | 8398 |
| 440 | 20240710 | 112900 | 1589869210 | 12800 | 12800 | 12810 | 12800 | 137 |
| 441 | 20240710 | 112800 | 1588115090 | 12810 | 12800 | 12810 | 12800 | 238 |
| 442 | 20240710 | 112700 | 1585066850 | 12800 | 12800 | 12810 | 12800 | 181 |
| 443 | 20240710 | 112600 | 1582748740 | 12800 | 12800 | 12810 | 12800 | 136 |
| 444 | 20240710 | 112500 | 1581007280 | 12810 | 12800 | 12810 | 12800 | 276 |
| 445 | 20240710 | 112400 | 1577472040 | 12810 | 12800 | 12810 | 12800 | 527 |
| 446 | 20240710 | 112300 | 1570725190 | 12800 | 12800 | 12810 | 12800 | 905 |
| 447 | 20240710 | 112200 | 1559139290 | 12810 | 12800 | 12810 | 12800 | 124 |
| 448 | 20240710 | 112100 | 1557551480 | 12810 | 12810 | 12810 | 12800 | 417 |
| 449 | 20240710 | 112000 | 1552210530 | 12800 | 12800 | 12810 | 12800 | 123 |
| 450 | 20240710 | 111900 | 1550636110 | 12810 | 12800 | 12810 | 12800 | 250 |
| 451 | 20240710 | 111800 | 1547434460 | 12800 | 12800 | 12810 | 12800 | 227 |
| 452 | 20240710 | 111700 | 1544526900 | 12800 | 12800 | 12810 | 12800 | 180 |
| 453 | 20240710 | 111600 | 1542221600 | 12800 | 12810 | 12810 | 12800 | 353 |
| 454 | 20240710 | 111500 | 1537701310 | 12800 | 12800 | 12810 | 12800 | 171 |
| 455 | 20240710 | 111400 | 1535511380 | 12810 | 12800 | 12810 | 12800 | 281 |
| 456 | 20240710 | 111300 | 1531912760 | 12800 | 12810 | 12810 | 12800 | 193 |
| 457 | 20240710 | 111200 | 1529440660 | 12800 | 12810 | 12810 | 12800 | 109 |
| 458 | 20240710 | 111100 | 1528044440 | 12800 | 12810 | 12810 | 12800 | 268 |
| 459 | 20240710 | 111000 | 1524611550 | 12800 | 12800 | 12810 | 12800 | 108 |
| 460 | 20240710 | 110900 | 1523228230 | 12810 | 12800 | 12810 | 12800 | 328 |
| 461 | 20240710 | 110800 | 1519026700 | 12800 | 12800 | 12810 | 12790 | 1404 |
| 462 | 20240710 | 110700 | 1501054200 | 12790 | 12770 | 12800 | 12770 | 2904 |
| 463 | 20240710 | 110600 | 1463933410 | 12770 | 12770 | 12780 | 12770 | 89 |
| 464 | 20240710 | 110500 | 1462796320 | 12770 | 12760 | 12770 | 12760 | 1014 |
| 465 | 20240710 | 110400 | 1449847770 | 12770 | 12770 | 12770 | 12760 | 149 |
| 466 | 20240710 | 110300 | 1447945150 | 12770 | 12760 | 12770 | 12760 | 741 |
| 467 | 20240710 | 110200 | 1438482760 | 12760 | 12730 | 12760 | 12730 | 3450 |
| 468 | 20240710 | 110100 | 1394515880 | 12730 | 12730 | 12740 | 12730 | 544 |
| 469 | 20240710 | 110000 | 1387590130 | 12740 | 12730 | 12740 | 12730 | 113 |
| 470 | 20240710 | 105900 | 1386150870 | 12730 | 12730 | 12740 | 12730 | 341 |
| 471 | 20240710 | 105800 | 1381807250 | 12730 | 12730 | 12740 | 12730 | 131 |
| 472 | 20240710 | 105700 | 1380139030 | 12730 | 12730 | 12740 | 12730 | 377 |
| 473 | 20240710 | 105600 | 1375336770 | 12730 | 12730 | 12740 | 12730 | 103 |
| 474 | 20240710 | 105500 | 1374024940 | 12730 | 12730 | 12730 | 12730 | 51 |
| 475 | 20240710 | 105400 | 1373375710 | 12730 | 12730 | 12730 | 12730 | 525 |
| 476 | 20240710 | 105300 | 1366692460 | 12730 | 12730 | 12730 | 12730 | 64 |
| 477 | 20240710 | 105200 | 1365877740 | 12730 | 12730 | 12730 | 12730 | 49 |
| 478 | 20240710 | 105100 | 1365253970 | 12730 | 12740 | 12740 | 12730 | 832 |
| 479 | 20240710 | 105000 | 1354662520 | 12730 | 12730 | 12740 | 12730 | 90 |
| 480 | 20240710 | 104900 | 1353516180 | 12740 | 12740 | 12740 | 12740 | 13 |
| 481 | 20240710 | 104800 | 1353350560 | 12730 | 12730 | 12740 | 12730 | 120 |
| 482 | 20240710 | 104700 | 1351822320 | 12730 | 12740 | 12740 | 12730 | 84 |
| 483 | 20240710 | 104600 | 1350752380 | 12740 | 12720 | 12740 | 12720 | 975 |
| 484 | 20240710 | 104500 | 1338340400 | 12720 | 12720 | 12720 | 12720 | 5 |
| 485 | 20240710 | 104400 | 1338276800 | 12720 | 12720 | 12740 | 12720 | 529 |
| 486 | 20240710 | 104300 | 1331541120 | 12720 | 12730 | 12740 | 12720 | 2357 |
| 487 | 20240710 | 104200 | 1301538620 | 12730 | 12740 | 12740 | 12730 | 198 |
| 488 | 20240710 | 104100 | 1299017310 | 12730 | 12730 | 12730 | 12730 | 1083 |
| 489 | 20240710 | 104000 | 1285230720 | 12740 | 12730 | 12740 | 12730 | 33 |
| 490 | 20240710 | 103900 | 1284810610 | 12740 | 12750 | 12750 | 12730 | 1418 |
| 491 | 20240710 | 103800 | 1266736080 | 12750 | 12750 | 12750 | 12750 | 33 |
| 492 | 20240710 | 103700 | 1266315330 | 12750 | 12750 | 12760 | 12750 | 74 |
| 493 | 20240710 | 103600 | 1265371440 | 12760 | 12750 | 12760 | 12750 | 101 |
| 494 | 20240710 | 103500 | 1264083000 | 12760 | 12750 | 12760 | 12750 | 70 |
| 495 | 20240710 | 103400 | 1263189920 | 12750 | 12740 | 12750 | 12740 | 632 |
| 496 | 20240710 | 103300 | 1255132300 | 12740 | 12740 | 12740 | 12740 | 917 |
| 497 | 20240710 | 103200 | 1243449720 | 12740 | 12750 | 12750 | 12740 | 500 |
| 498 | 20240710 | 103100 | 1237079700 | 12750 | 12740 | 12750 | 12740 | 198 |
| 499 | 20240710 | 103000 | 1234555490 | 12740 | 12740 | 12740 | 12740 | 165 |
| 500 | 20240710 | 102900 | 1232453390 | 12740 | 12730 | 12750 | 12730 | 2270 |
| 501 | 20240710 | 102800 | 1203532660 | 12730 | 12730 | 12730 | 12730 | 100 |
| 502 | 20240710 | 102700 | 1202259660 | 12730 | 12730 | 12730 | 12730 | 57 |
| 503 | 20240710 | 102600 | 1201534050 | 12730 | 12730 | 12730 | 12730 | 67 |
| 504 | 20240710 | 102500 | 1200681140 | 12730 | 12740 | 12740 | 12730 | 1117 |
| 505 | 20240710 | 102400 | 1186452000 | 12740 | 12750 | 12750 | 12740 | 490 |
| 506 | 20240710 | 102300 | 1180205520 | 12750 | 12750 | 12750 | 12750 | 897 |
| 507 | 20240710 | 102200 | 1168768770 | 12750 | 12750 | 12760 | 12750 | 100 |
| 508 | 20240710 | 102100 | 1167493230 | 12750 | 12760 | 12760 | 12750 | 298 |
| 509 | 20240710 | 102000 | 1163691110 | 12760 | 12760 | 12760 | 12760 | 9 |
| 510 | 20240710 | 101900 | 1163576270 | 12760 | 12760 | 12760 | 12760 | 3043 |
| 511 | 20240710 | 101800 | 1124747590 | 12760 | 12770 | 12770 | 12760 | 625 |
| 512 | 20240710 | 101700 | 1116771580 | 12760 | 12770 | 12770 | 12760 | 148 |
| 513 | 20240710 | 101600 | 1114882060 | 12760 | 12760 | 12770 | 12760 | 101 |
| 514 | 20240710 | 101500 | 1113592750 | 12770 | 12740 | 12770 | 12740 | 3505 |
| 515 | 20240710 | 101400 | 1068900390 | 12740 | 12740 | 12750 | 12740 | 412 |
| 516 | 20240710 | 101300 | 1063650990 | 12740 | 12740 | 12750 | 12740 | 217 |
| 517 | 20240710 | 101200 | 1060886110 | 12750 | 12740 | 12750 | 12740 | 291 |
| 518 | 20240710 | 101100 | 1057178200 | 12740 | 12740 | 12750 | 12740 | 33 |
| 519 | 20240710 | 101000 | 1056757770 | 12740 | 12740 | 12750 | 12740 | 128 |
| 520 | 20240710 | 100900 | 1055126440 | 12740 | 12740 | 12750 | 12740 | 167 |
| 521 | 20240710 | 100800 | 1052998810 | 12740 | 12750 | 12750 | 12740 | 511 |
| 522 | 20240710 | 100700 | 1046488590 | 12740 | 12740 | 12740 | 12740 | 2 |
| 523 | 20240710 | 100600 | 1046463110 | 12740 | 12740 | 12740 | 12740 | 144 |
| 524 | 20240710 | 100500 | 1044628550 | 12740 | 12740 | 12750 | 12740 | 215 |
| 525 | 20240710 | 100400 | 1041889400 | 12740 | 12750 | 12750 | 12740 | 30 |
| 526 | 20240710 | 100300 | 1041507160 | 12750 | 12750 | 12750 | 12740 | 218 |
| 527 | 20240710 | 100200 | 1038729780 | 12730 | 12760 | 12760 | 12730 | 1593 |
| 528 | 20240710 | 100100 | 1018444650 | 12760 | 12730 | 12760 | 12730 | 1667 |
| 529 | 20240710 | 100000 | 997199550 | 12730 | 12730 | 12730 | 12730 | 37 |
| 530 | 20240710 | 095900 | 996728540 | 12730 | 12720 | 12730 | 12720 | 776 |
| 531 | 20240710 | 095800 | 986850070 | 12730 | 12730 | 12740 | 12720 | 6344 |
| 532 | 20240710 | 095700 | 906091790 | 12730 | 12740 | 12740 | 12730 | 128 |
| 533 | 20240710 | 095600 | 904461320 | 12730 | 12740 | 12740 | 12730 | 388 |
| 534 | 20240710 | 095500 | 899521260 | 12740 | 12740 | 12740 | 12730 | 169 |
| 535 | 20240710 | 095400 | 897368720 | 12740 | 12740 | 12740 | 12730 | 1488 |
| 536 | 20240710 | 095300 | 878412050 | 12740 | 12730 | 12740 | 12730 | 146 |
| 537 | 20240710 | 095200 | 876552470 | 12730 | 12740 | 12740 | 12730 | 412 |
| 538 | 20240710 | 095100 | 871304020 | 12730 | 12740 | 12740 | 12730 | 222 |
| 539 | 20240710 | 095000 | 868476020 | 12740 | 12740 | 12740 | 12730 | 354 |
| 540 | 20240710 | 094900 | 863966440 | 12740 | 12740 | 12750 | 12730 | 2799 |
| 541 | 20240710 | 094800 | 828308190 | 12740 | 12740 | 12750 | 12740 | 235 |
| 542 | 20240710 | 094700 | 825312600 | 12740 | 12740 | 12750 | 12730 | 1110 |
| 543 | 20240710 | 094600 | 811170640 | 12740 | 12750 | 12750 | 12740 | 114 |
| 544 | 20240710 | 094500 | 809718240 | 12740 | 12740 | 12750 | 12740 | 206 |
| 545 | 20240710 | 094400 | 807093150 | 12740 | 12750 | 12750 | 12740 | 398 |
| 546 | 20240710 | 094300 | 802021530 | 12750 | 12760 | 12760 | 12750 | 218 |
| 547 | 20240710 | 094200 | 799241820 | 12760 | 12750 | 12760 | 12750 | 2045 |
| 548 | 20240710 | 094100 | 773166860 | 12750 | 12750 | 12750 | 12740 | 133 |
| 549 | 20240710 | 094000 | 771471670 | 12740 | 12740 | 12750 | 12740 | 902 |
| 550 | 20240710 | 093900 | 759979530 | 12740 | 12740 | 12750 | 12740 | 2954 |
| 551 | 20240710 | 093800 | 722344920 | 12740 | 12740 | 12740 | 12730 | 241 |
| 552 | 20240710 | 093700 | 719276200 | 12730 | 12740 | 12740 | 12730 | 920 |
| 553 | 20240710 | 093600 | 707563470 | 12730 | 12740 | 12740 | 12730 | 127 |
| 554 | 20240710 | 093500 | 705946570 | 12740 | 12730 | 12740 | 12730 | 519 |
| 555 | 20240710 | 093400 | 699338880 | 12740 | 12730 | 12740 | 12730 | 556 |
| 556 | 20240710 | 093300 | 692260840 | 12730 | 12740 | 12740 | 12730 | 139 |
| 557 | 20240710 | 093200 | 690491130 | 12740 | 12730 | 12750 | 12730 | 279 |
| 558 | 20240710 | 093100 | 686938920 | 12730 | 12730 | 12740 | 12730 | 353 |
| 559 | 20240710 | 093000 | 682442290 | 12730 | 12750 | 12750 | 12730 | 4191 |
| 560 | 20240710 | 092900 | 629051700 | 12750 | 12740 | 12750 | 12740 | 362 |
| 561 | 20240710 | 092800 | 624438430 | 12740 | 12750 | 12760 | 12740 | 3030 |
| 562 | 20240710 | 092700 | 585805840 | 12750 | 12750 | 12750 | 12750 | 180 |
| 563 | 20240710 | 092600 | 583510840 | 12750 | 12750 | 12750 | 12750 | 239 |
| 564 | 20240710 | 092500 | 580463590 | 12760 | 12760 | 12760 | 12750 | 2162 |
| 565 | 20240710 | 092400 | 552877310 | 12760 | 12760 | 12760 | 12760 | 605 |
| 566 | 20240710 | 092300 | 545157510 | 12760 | 12760 | 12760 | 12760 | 2136 |
| 567 | 20240710 | 092200 | 517902150 | 12760 | 12760 | 12760 | 12760 | 32 |
| 568 | 20240710 | 092100 | 517493830 | 12760 | 12760 | 12770 | 12750 | 511 |
| 569 | 20240710 | 092000 | 510973310 | 12750 | 12740 | 12780 | 12740 | 6265 |
| 570 | 20240710 | 091900 | 431036940 | 12740 | 12740 | 12750 | 12740 | 362 |
| 571 | 20240710 | 091800 | 426422840 | 12740 | 12750 | 12750 | 12740 | 764 |
| 572 | 20240710 | 091700 | 416688770 | 12740 | 12750 | 12750 | 12740 | 201 |
| 573 | 20240710 | 091600 | 414127250 | 12740 | 12750 | 12750 | 12740 | 893 |
| 574 | 20240710 | 091500 | 402749350 | 12740 | 12740 | 12750 | 12730 | 671 |
| 575 | 20240710 | 091400 | 394200340 | 12730 | 12750 | 12750 | 12730 | 2252 |
| 576 | 20240710 | 091300 | 365500270 | 12750 | 12770 | 12770 | 12750 | 334 |
| 577 | 20240710 | 091200 | 361238000 | 12770 | 12740 | 12770 | 12740 | 2950 |
| 578 | 20240710 | 091100 | 323618860 | 12740 | 12750 | 12750 | 12740 | 459 |
| 579 | 20240710 | 091000 | 317770690 | 12740 | 12740 | 12740 | 12720 | 2388 |
| 580 | 20240710 | 090900 | 287374460 | 12740 | 12740 | 12740 | 12740 | 768 |
| 581 | 20240710 | 090800 | 277590140 | 12740 | 12740 | 12740 | 12730 | 3008 |
| 582 | 20240710 | 090700 | 239272050 | 12740 | 12740 | 12740 | 12730 | 514 |
| 583 | 20240710 | 090600 | 232724400 | 12750 | 12750 | 12770 | 12730 | 2498 |
| 584 | 20240710 | 090500 | 200866730 | 12750 | 12730 | 12750 | 12730 | 793 |
| 585 | 20240710 | 090400 | 190761360 | 12730 | 12760 | 12760 | 12720 | 612 |
| 586 | 20240710 | 090300 | 182967380 | 12750 | 12750 | 12750 | 12720 | 705 |
| 587 | 20240710 | 090200 | 173990640 | 12740 | 12740 | 12800 | 12710 | 5824 |
| 588 | 20240710 | 090100 | 99848460 | 12750 | 12800 | 12800 | 12730 | 551 |
| 589 | 20240710 | 090000 | 92818690 | 12800 | 12720 | 12800 | 12720 | 7290 |