31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 3 | 20240912 | 184500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240912 | 184400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240912 | 184300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240912 | 184200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240912 | 184100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240912 | 184000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240912 | 183900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240912 | 183800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240912 | 183700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240912 | 183600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240912 | 183500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240912 | 183400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240912 | 183300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240912 | 183200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240912 | 183100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240912 | 183000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240912 | 182900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240912 | 182800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240912 | 182700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240912 | 182600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240912 | 182500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240912 | 182400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240912 | 182300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240912 | 182200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240912 | 182100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240912 | 182000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240912 | 181900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240912 | 181800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240912 | 181700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240912 | 181600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 33 | 20240912 | 181500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240912 | 181400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240912 | 181300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240912 | 181200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240912 | 181100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240912 | 181000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240912 | 180900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240912 | 180800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240912 | 180700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240912 | 180600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240912 | 180500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240912 | 180400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240912 | 180300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240912 | 180200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240912 | 180100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240912 | 180000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240912 | 175900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240912 | 175800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240912 | 175700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240912 | 175600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240912 | 175500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240912 | 175400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240912 | 175300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240912 | 175200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240912 | 175100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240912 | 175000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240912 | 174900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240912 | 174800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240912 | 174700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240912 | 174600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 63 | 20240912 | 174500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240912 | 174400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240912 | 174300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240912 | 174200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240912 | 174100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240912 | 174000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240912 | 173900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240912 | 173800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240912 | 173700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240912 | 173600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240912 | 173500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240912 | 173400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240912 | 173300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240912 | 173200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240912 | 173100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240912 | 173000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240912 | 172900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240912 | 172800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240912 | 172700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240912 | 172600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240912 | 172500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240912 | 172400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240912 | 172300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240912 | 172200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240912 | 172100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240912 | 172000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240912 | 171900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240912 | 171800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240912 | 171700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240912 | 171600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 93 | 20240912 | 171500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240912 | 171400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240912 | 171300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240912 | 171200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240912 | 171100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240912 | 171000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240912 | 170900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240912 | 170800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240912 | 170700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240912 | 170600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240912 | 170500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240912 | 170400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240912 | 170300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240912 | 170200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240912 | 170100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240912 | 170000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240912 | 165900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240912 | 165800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240912 | 165700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240912 | 165600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240912 | 165500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240912 | 165400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240912 | 165300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240912 | 165200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240912 | 165100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240912 | 165000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240912 | 164900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240912 | 164800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240912 | 164700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240912 | 164600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 123 | 20240912 | 164500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240912 | 164400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240912 | 164300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240912 | 164200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240912 | 164100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240912 | 164000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240912 | 163900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240912 | 163800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240912 | 163700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240912 | 163600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240912 | 163500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240912 | 163400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240912 | 163300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240912 | 163200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240912 | 163100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240912 | 163000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240912 | 162900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240912 | 162800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240912 | 162700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240912 | 162600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240912 | 162500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240912 | 162400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240912 | 162300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240912 | 162200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240912 | 162100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240912 | 162000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240912 | 161900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240912 | 161800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240912 | 161700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240912 | 161600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 153 | 20240912 | 161500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240912 | 161400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240912 | 161300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240912 | 161200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240912 | 161100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240912 | 161000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240912 | 160900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240912 | 160800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240912 | 160700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240912 | 160600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240912 | 160500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240912 | 160400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240912 | 160300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240912 | 160200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240912 | 160100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240912 | 160000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240912 | 155900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240912 | 155800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240912 | 155700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240912 | 155600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240912 | 155500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240912 | 155400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240912 | 155300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240912 | 155200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240912 | 155100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240912 | 155000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240912 | 154900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240912 | 154800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240912 | 154700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240912 | 154600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 183 | 20240912 | 154500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240912 | 154400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240912 | 154300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240912 | 154200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240912 | 154100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240912 | 154000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240912 | 153900 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240912 | 153800 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240912 | 153700 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240912 | 153600 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240912 | 153500 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240912 | 153400 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240912 | 153300 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240912 | 153200 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240912 | 153100 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240912 | 153000 | 7066510280 | 13650 | 13650 | 13650 | 13650 | 203611 |
| 199 | 20240912 | 152900 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240912 | 152800 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240912 | 152700 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240912 | 152600 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240912 | 152500 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240912 | 152400 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240912 | 152300 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240912 | 152200 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240912 | 152100 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240912 | 152000 | 4287220130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240912 | 151900 | 4287220130 | 13640 | 13650 | 13660 | 13630 | 291 |
| 210 | 20240912 | 151800 | 4283248380 | 13650 | 13660 | 13660 | 13640 | 634 |
| 211 | 20240912 | 151700 | 4274595400 | 13650 | 13640 | 13660 | 13630 | 922 |
| 212 | 20240912 | 151600 | 4262002530 | 13640 | 13650 | 13660 | 13630 | 1621 |
| 213 | 20240912 | 151500 | 4239893810 | 13650 | 13640 | 13650 | 13630 | 844 |
| 214 | 20240912 | 151400 | 4228379790 | 13630 | 13630 | 13650 | 13620 | 937 |
| 215 | 20240912 | 151300 | 4215606730 | 13640 | 13620 | 13650 | 13620 | 1772 |
| 216 | 20240912 | 151200 | 4191458250 | 13630 | 13650 | 13650 | 13610 | 3000 |
| 217 | 20240912 | 151100 | 4150583470 | 13640 | 13650 | 13660 | 13620 | 1477 |
| 218 | 20240912 | 151000 | 4130444490 | 13650 | 13650 | 13660 | 13630 | 920 |
| 219 | 20240912 | 150900 | 4117890960 | 13650 | 13650 | 13650 | 13630 | 740 |
| 220 | 20240912 | 150800 | 4107792950 | 13650 | 13650 | 13650 | 13620 | 1236 |
| 221 | 20240912 | 150700 | 4090932480 | 13650 | 13640 | 13650 | 13630 | 1137 |
| 222 | 20240912 | 150600 | 4075417430 | 13640 | 13630 | 13640 | 13620 | 556 |
| 223 | 20240912 | 150500 | 4067839130 | 13620 | 13630 | 13630 | 13620 | 473 |
| 224 | 20240912 | 150400 | 4061392800 | 13630 | 13630 | 13630 | 13620 | 288 |
| 225 | 20240912 | 150300 | 4057468260 | 13610 | 13630 | 13630 | 13610 | 1819 |
| 226 | 20240912 | 150200 | 4032692150 | 13630 | 13640 | 13640 | 13620 | 660 |
| 227 | 20240912 | 150100 | 4023694840 | 13640 | 13630 | 13640 | 13610 | 268 |
| 228 | 20240912 | 150000 | 4020040840 | 13630 | 13610 | 13640 | 13610 | 737 |
| 229 | 20240912 | 145900 | 4009997420 | 13610 | 13610 | 13640 | 13600 | 3134 |
| 230 | 20240912 | 145800 | 3967294710 | 13610 | 13600 | 13610 | 13600 | 330 |
| 231 | 20240912 | 145700 | 3962804140 | 13600 | 13640 | 13650 | 13600 | 5570 |
| 232 | 20240912 | 145600 | 3886877840 | 13630 | 13600 | 13630 | 13600 | 1929 |
| 233 | 20240912 | 145500 | 3860603380 | 13610 | 13610 | 13640 | 13600 | 397 |
| 234 | 20240912 | 145400 | 3855197070 | 13600 | 13610 | 13640 | 13600 | 509 |
| 235 | 20240912 | 145300 | 3848263370 | 13600 | 13600 | 13640 | 13590 | 777 |
| 236 | 20240912 | 145200 | 3837690070 | 13590 | 13610 | 13610 | 13590 | 367 |
| 237 | 20240912 | 145100 | 3832697230 | 13640 | 13610 | 13640 | 13600 | 816 |
| 238 | 20240912 | 145000 | 3821586010 | 13600 | 13610 | 13640 | 13600 | 2663 |
| 239 | 20240912 | 144900 | 3785307290 | 13610 | 13610 | 13640 | 13610 | 643 |
| 240 | 20240912 | 144800 | 3776541410 | 13610 | 13620 | 13630 | 13610 | 212 |
| 241 | 20240912 | 144700 | 3773654290 | 13630 | 13620 | 13640 | 13610 | 1382 |
| 242 | 20240912 | 144600 | 3754815400 | 13610 | 13610 | 13640 | 13610 | 214 |
| 243 | 20240912 | 144500 | 3751898070 | 13610 | 13630 | 13650 | 13610 | 878 |
| 244 | 20240912 | 144400 | 3739929590 | 13620 | 13630 | 13650 | 13620 | 647 |
| 245 | 20240912 | 144300 | 3731109440 | 13620 | 13620 | 13660 | 13620 | 362 |
| 246 | 20240912 | 144200 | 3726171170 | 13620 | 13610 | 13660 | 13610 | 1038 |
| 247 | 20240912 | 144100 | 3712002550 | 13610 | 13620 | 13630 | 13610 | 710 |
| 248 | 20240912 | 144000 | 3702330710 | 13620 | 13620 | 13650 | 13620 | 905 |
| 249 | 20240912 | 143900 | 3689988740 | 13620 | 13620 | 13650 | 13610 | 797 |
| 250 | 20240912 | 143800 | 3679130060 | 13620 | 13620 | 13650 | 13620 | 766 |
| 251 | 20240912 | 143700 | 3668690850 | 13620 | 13620 | 13650 | 13620 | 257 |
| 252 | 20240912 | 143600 | 3665186080 | 13620 | 13610 | 13650 | 13610 | 1020 |
| 253 | 20240912 | 143500 | 3651293880 | 13650 | 13620 | 13650 | 13610 | 1093 |
| 254 | 20240912 | 143400 | 3636407640 | 13620 | 13620 | 13660 | 13620 | 237 |
| 255 | 20240912 | 143300 | 3633173520 | 13610 | 13640 | 13660 | 13610 | 703 |
| 256 | 20240912 | 143200 | 3623593860 | 13630 | 13630 | 13660 | 13630 | 418 |
| 257 | 20240912 | 143100 | 3617891760 | 13630 | 13610 | 13660 | 13610 | 421 |
| 258 | 20240912 | 143000 | 3612147570 | 13610 | 13630 | 13660 | 13610 | 812 |
| 259 | 20240912 | 142900 | 3601074230 | 13630 | 13630 | 13670 | 13630 | 876 |
| 260 | 20240912 | 142800 | 3589125530 | 13660 | 13630 | 13670 | 13620 | 436 |
| 261 | 20240912 | 142700 | 3583171590 | 13670 | 13640 | 13670 | 13620 | 379 |
| 262 | 20240912 | 142600 | 3577994240 | 13620 | 13610 | 13670 | 13610 | 267 |
| 263 | 20240912 | 142500 | 3574350830 | 13610 | 13620 | 13660 | 13610 | 1862 |
| 264 | 20240912 | 142400 | 3548961910 | 13610 | 13610 | 13630 | 13610 | 304 |
| 265 | 20240912 | 142300 | 3544820270 | 13620 | 13620 | 13630 | 13610 | 383 |
| 266 | 20240912 | 142200 | 3539602750 | 13610 | 13610 | 13630 | 13600 | 332 |
| 267 | 20240912 | 142100 | 3535081380 | 13600 | 13600 | 13630 | 13600 | 824 |
| 268 | 20240912 | 142000 | 3523855350 | 13600 | 13600 | 13620 | 13590 | 1786 |
| 269 | 20240912 | 141900 | 3499538300 | 13600 | 13600 | 13620 | 13590 | 2145 |
| 270 | 20240912 | 141800 | 3470361970 | 13590 | 13600 | 13620 | 13590 | 1301 |
| 271 | 20240912 | 141700 | 3452664560 | 13600 | 13610 | 13640 | 13580 | 2530 |
| 272 | 20240912 | 141600 | 3418232910 | 13600 | 13600 | 13610 | 13600 | 232 |
| 273 | 20240912 | 141500 | 3415076030 | 13610 | 13600 | 13610 | 13600 | 718 |
| 274 | 20240912 | 141400 | 3405307850 | 13600 | 13580 | 13610 | 13580 | 512 |
| 275 | 20240912 | 141300 | 3398342900 | 13580 | 13580 | 13610 | 13580 | 219 |
| 276 | 20240912 | 141200 | 3395363800 | 13590 | 13590 | 13610 | 13590 | 286 |
| 277 | 20240912 | 141100 | 3391473650 | 13590 | 13590 | 13610 | 13580 | 1394 |
| 278 | 20240912 | 141000 | 3372527270 | 13580 | 13580 | 13590 | 13580 | 506 |
| 279 | 20240912 | 140900 | 3365651120 | 13580 | 13580 | 13590 | 13560 | 2181 |
| 280 | 20240912 | 140800 | 3336023540 | 13580 | 13580 | 13590 | 13580 | 208 |
| 281 | 20240912 | 140700 | 3333197180 | 13590 | 13580 | 13590 | 13570 | 1826 |
| 282 | 20240912 | 140600 | 3308400570 | 13580 | 13580 | 13610 | 13570 | 2462 |
| 283 | 20240912 | 140500 | 3274953140 | 13590 | 13580 | 13610 | 13580 | 211 |
| 284 | 20240912 | 140400 | 3272082420 | 13580 | 13590 | 13610 | 13570 | 1769 |
| 285 | 20240912 | 140300 | 3248045730 | 13580 | 13590 | 13640 | 13570 | 2156 |
| 286 | 20240912 | 140200 | 3218708770 | 13590 | 13590 | 13640 | 13580 | 400 |
| 287 | 20240912 | 140100 | 3213257020 | 13570 | 13580 | 13640 | 13570 | 220 |
| 288 | 20240912 | 140000 | 3210260470 | 13630 | 13580 | 13630 | 13570 | 1415 |
| 289 | 20240912 | 135900 | 3190987510 | 13620 | 13590 | 13620 | 13570 | 565 |
| 290 | 20240912 | 135800 | 3183303620 | 13580 | 13580 | 13600 | 13580 | 1073 |
| 291 | 20240912 | 135700 | 3168727350 | 13580 | 13570 | 13600 | 13570 | 1290 |
| 292 | 20240912 | 135600 | 3151198790 | 13580 | 13570 | 13590 | 13560 | 461 |
| 293 | 20240912 | 135500 | 3144937360 | 13580 | 13580 | 13600 | 13560 | 2797 |
| 294 | 20240912 | 135400 | 3106948900 | 13590 | 13570 | 13630 | 13560 | 392 |
| 295 | 20240912 | 135300 | 3101621400 | 13570 | 13560 | 13620 | 13560 | 177 |
| 296 | 20240912 | 135200 | 3099212360 | 13560 | 13570 | 13610 | 13540 | 3003 |
| 297 | 20240912 | 135100 | 3058438010 | 13570 | 13560 | 13620 | 13560 | 559 |
| 298 | 20240912 | 135000 | 3050839980 | 13560 | 13560 | 13600 | 13560 | 403 |
| 299 | 20240912 | 134900 | 3045369180 | 13560 | 13580 | 13620 | 13560 | 919 |
| 300 | 20240912 | 134800 | 3032880350 | 13570 | 13570 | 13580 | 13570 | 197 |
| 301 | 20240912 | 134700 | 3030205390 | 13620 | 13580 | 13620 | 13570 | 257 |
| 302 | 20240912 | 134600 | 3026709790 | 13580 | 13590 | 13590 | 13580 | 503 |
| 303 | 20240912 | 134500 | 3019876210 | 13620 | 13590 | 13620 | 13580 | 660 |
| 304 | 20240912 | 134400 | 3010899690 | 13580 | 13580 | 13590 | 13580 | 52 |
| 305 | 20240912 | 134300 | 3010193460 | 13570 | 13580 | 13580 | 13570 | 60 |
| 306 | 20240912 | 134200 | 3009379180 | 13570 | 13570 | 13570 | 13570 | 58 |
| 307 | 20240912 | 134100 | 3008592120 | 13560 | 13560 | 13610 | 13560 | 1343 |
| 308 | 20240912 | 134000 | 2990361300 | 13560 | 13580 | 13590 | 13560 | 43 |
| 309 | 20240912 | 133900 | 2989777670 | 13580 | 13590 | 13590 | 13580 | 408 |
| 310 | 20240912 | 133800 | 2984232990 | 13590 | 13590 | 13600 | 13590 | 1186 |
| 311 | 20240912 | 133700 | 2968105800 | 13580 | 13590 | 13590 | 13580 | 22 |
| 312 | 20240912 | 133600 | 2967806980 | 13580 | 13580 | 13600 | 13570 | 113 |
| 313 | 20240912 | 133500 | 2966271790 | 13590 | 13560 | 13600 | 13560 | 2225 |
| 314 | 20240912 | 133400 | 2936042150 | 13560 | 13560 | 13570 | 13560 | 345 |
| 315 | 20240912 | 133300 | 2931361690 | 13560 | 13570 | 13580 | 13560 | 1448 |
| 316 | 20240912 | 133200 | 2911711630 | 13560 | 13560 | 13560 | 13550 | 696 |
| 317 | 20240912 | 133100 | 2902274310 | 13550 | 13550 | 13560 | 13550 | 72 |
| 318 | 20240912 | 133000 | 2901298650 | 13550 | 13540 | 13560 | 13540 | 616 |
| 319 | 20240912 | 132900 | 2892951700 | 13540 | 13540 | 13550 | 13540 | 58 |
| 320 | 20240912 | 132800 | 2892166320 | 13540 | 13540 | 13550 | 13540 | 1413 |
| 321 | 20240912 | 132700 | 2873034240 | 13540 | 13550 | 13560 | 13530 | 1992 |
| 322 | 20240912 | 132600 | 2846050900 | 13540 | 13550 | 13550 | 13540 | 2887 |
| 323 | 20240912 | 132500 | 2806933790 | 13560 | 13570 | 13580 | 13550 | 1104 |
| 324 | 20240912 | 132400 | 2791953710 | 13570 | 13560 | 13570 | 13560 | 101 |
| 325 | 20240912 | 132300 | 2790583240 | 13570 | 13560 | 13570 | 13550 | 866 |
| 326 | 20240912 | 132200 | 2778840280 | 13560 | 13570 | 13570 | 13560 | 571 |
| 327 | 20240912 | 132100 | 2771092300 | 13560 | 13550 | 13560 | 13550 | 694 |
| 328 | 20240912 | 132000 | 2761681920 | 13550 | 13550 | 13560 | 13550 | 489 |
| 329 | 20240912 | 131900 | 2755055140 | 13550 | 13550 | 13560 | 13550 | 2454 |
| 330 | 20240912 | 131800 | 2721792920 | 13550 | 13570 | 13570 | 13550 | 3890 |
| 331 | 20240912 | 131700 | 2669011110 | 13570 | 13570 | 13580 | 13570 | 74 |
| 332 | 20240912 | 131600 | 2668006730 | 13580 | 13590 | 13590 | 13570 | 278 |
| 333 | 20240912 | 131500 | 2664231800 | 13580 | 13580 | 13590 | 13580 | 935 |
| 334 | 20240912 | 131400 | 2651528910 | 13580 | 13580 | 13590 | 13580 | 1640 |
| 335 | 20240912 | 131300 | 2629241590 | 13580 | 13580 | 13590 | 13580 | 39 |
| 336 | 20240912 | 131200 | 2628711910 | 13580 | 13570 | 13590 | 13570 | 54 |
| 337 | 20240912 | 131100 | 2627978810 | 13570 | 13580 | 13590 | 13570 | 31 |
| 338 | 20240912 | 131000 | 2627557810 | 13580 | 13580 | 13600 | 13570 | 261 |
| 339 | 20240912 | 130900 | 2624013400 | 13590 | 13580 | 13600 | 13580 | 924 |
| 340 | 20240912 | 130800 | 2611458150 | 13580 | 13590 | 13600 | 13580 | 705 |
| 341 | 20240912 | 130700 | 2601879640 | 13590 | 13600 | 13610 | 13590 | 1191 |
| 342 | 20240912 | 130600 | 2585682710 | 13600 | 13610 | 13610 | 13600 | 462 |
| 343 | 20240912 | 130500 | 2579395200 | 13600 | 13630 | 13630 | 13600 | 652 |
| 344 | 20240912 | 130400 | 2570521360 | 13620 | 13630 | 13640 | 13620 | 264 |
| 345 | 20240912 | 130300 | 2566921410 | 13620 | 13620 | 13620 | 13620 | 2 |
| 346 | 20240912 | 130200 | 2566894170 | 13640 | 13610 | 13640 | 13610 | 330 |
| 347 | 20240912 | 130100 | 2562393150 | 13610 | 13620 | 13630 | 13610 | 320 |
| 348 | 20240912 | 130000 | 2558035270 | 13630 | 13620 | 13630 | 13620 | 638 |
| 349 | 20240912 | 125900 | 2549339350 | 13630 | 13620 | 13630 | 13620 | 186 |
| 350 | 20240912 | 125800 | 2546804960 | 13630 | 13630 | 13630 | 13630 | 40 |
| 351 | 20240912 | 125700 | 2546259760 | 13630 | 13620 | 13630 | 13620 | 21 |
| 352 | 20240912 | 125600 | 2545973580 | 13630 | 13630 | 13630 | 13620 | 206 |
| 353 | 20240912 | 125500 | 2543166500 | 13630 | 13630 | 13630 | 13620 | 160 |
| 354 | 20240912 | 125400 | 2540986720 | 13630 | 13630 | 13630 | 13620 | 126 |
| 355 | 20240912 | 125300 | 2539270430 | 13630 | 13630 | 13630 | 13630 | 26 |
| 356 | 20240912 | 125200 | 2538916050 | 13630 | 13620 | 13630 | 13620 | 55 |
| 357 | 20240912 | 125100 | 2538166460 | 13620 | 13620 | 13620 | 13620 | 72 |
| 358 | 20240912 | 125000 | 2537185820 | 13630 | 13630 | 13630 | 13630 | 24 |
| 359 | 20240912 | 124900 | 2536858700 | 13630 | 13620 | 13630 | 13620 | 81 |
| 360 | 20240912 | 124800 | 2535755410 | 13610 | 13640 | 13640 | 13610 | 1808 |
| 361 | 20240912 | 124700 | 2511101030 | 13650 | 13640 | 13650 | 13640 | 11 |
| 362 | 20240912 | 124600 | 2510950890 | 13640 | 13620 | 13650 | 13620 | 1055 |
| 363 | 20240912 | 124500 | 2496569710 | 13620 | 13610 | 13620 | 13610 | 2546 |
| 364 | 20240912 | 124400 | 2461893290 | 13620 | 13620 | 13620 | 13610 | 89 |
| 365 | 20240912 | 124300 | 2460681870 | 13620 | 13620 | 13620 | 13620 | 184 |
| 366 | 20240912 | 124200 | 2458175790 | 13620 | 13620 | 13620 | 13610 | 825 |
| 367 | 20240912 | 124100 | 2446940800 | 13610 | 13620 | 13620 | 13610 | 228 |
| 368 | 20240912 | 124000 | 2443835540 | 13620 | 13600 | 13620 | 13600 | 264 |
| 369 | 20240912 | 123900 | 2440240470 | 13600 | 13620 | 13620 | 13600 | 841 |
| 370 | 20240912 | 123800 | 2428792040 | 13620 | 13620 | 13620 | 13610 | 615 |
| 371 | 20240912 | 123700 | 2420415760 | 13620 | 13610 | 13620 | 13610 | 158 |
| 372 | 20240912 | 123600 | 2418265320 | 13620 | 13610 | 13620 | 13600 | 1316 |
| 373 | 20240912 | 123500 | 2400353560 | 13610 | 13610 | 13610 | 13610 | 22 |
| 374 | 20240912 | 123400 | 2400054140 | 13600 | 13610 | 13610 | 13600 | 283 |
| 375 | 20240912 | 123300 | 2396203240 | 13600 | 13610 | 13610 | 13600 | 10 |
| 376 | 20240912 | 123200 | 2396067190 | 13610 | 13610 | 13610 | 13610 | 134 |
| 377 | 20240912 | 123100 | 2394243450 | 13610 | 13600 | 13610 | 13600 | 10 |
| 378 | 20240912 | 123000 | 2394107390 | 13620 | 13610 | 13620 | 13610 | 336 |
| 379 | 20240912 | 122900 | 2389534410 | 13620 | 13610 | 13620 | 13600 | 243 |
| 380 | 20240912 | 122800 | 2386227280 | 13610 | 13620 | 13620 | 13610 | 491 |
| 381 | 20240912 | 122700 | 2379544550 | 13610 | 13620 | 13620 | 13610 | 76 |
| 382 | 20240912 | 122600 | 2378510140 | 13620 | 13610 | 13620 | 13610 | 104 |
| 383 | 20240912 | 122500 | 2377093710 | 13620 | 13620 | 13620 | 13610 | 131 |
| 384 | 20240912 | 122400 | 2375310700 | 13620 | 13620 | 13620 | 13610 | 34 |
| 385 | 20240912 | 122300 | 2374847740 | 13620 | 13610 | 13620 | 13610 | 32 |
| 386 | 20240912 | 122200 | 2374412210 | 13620 | 13610 | 13620 | 13610 | 213 |
| 387 | 20240912 | 122100 | 2371511990 | 13610 | 13620 | 13620 | 13610 | 33 |
| 388 | 20240912 | 122000 | 2371062650 | 13610 | 13610 | 13620 | 13610 | 79 |
| 389 | 20240912 | 121900 | 2369987450 | 13610 | 13610 | 13620 | 13610 | 213 |
| 390 | 20240912 | 121800 | 2367088460 | 13600 | 13610 | 13610 | 13600 | 13 |
| 391 | 20240912 | 121700 | 2366911590 | 13610 | 13610 | 13610 | 13610 | 301 |
| 392 | 20240912 | 121600 | 2362814980 | 13610 | 13610 | 13610 | 13610 | 250 |
| 393 | 20240912 | 121500 | 2359412480 | 13610 | 13610 | 13620 | 13610 | 283 |
| 394 | 20240912 | 121400 | 2355560790 | 13610 | 13610 | 13610 | 13610 | 2 |
| 395 | 20240912 | 121300 | 2355533570 | 13610 | 13630 | 13630 | 13600 | 25 |
| 396 | 20240912 | 121200 | 2355193230 | 13630 | 13610 | 13630 | 13600 | 463 |
| 397 | 20240912 | 121100 | 2348885890 | 13610 | 13610 | 13610 | 13610 | 40 |
| 398 | 20240912 | 121000 | 2348341490 | 13620 | 13620 | 13620 | 13610 | 460 |
| 399 | 20240912 | 120900 | 2342076340 | 13610 | 13620 | 13620 | 13610 | 430 |
| 400 | 20240912 | 120800 | 2336220290 | 13610 | 13620 | 13620 | 13610 | 227 |
| 401 | 20240912 | 120700 | 2333128780 | 13610 | 13620 | 13620 | 13610 | 207 |
| 402 | 20240912 | 120600 | 2330309620 | 13630 | 13620 | 13630 | 13610 | 580 |
| 403 | 20240912 | 120500 | 2322405390 | 13620 | 13610 | 13620 | 13610 | 447 |
| 404 | 20240912 | 120400 | 2316321220 | 13620 | 13620 | 13620 | 13620 | 210 |
| 405 | 20240912 | 120300 | 2313461020 | 13620 | 13620 | 13630 | 13610 | 909 |
| 406 | 20240912 | 120200 | 2301072940 | 13620 | 13620 | 13620 | 13610 | 241 |
| 407 | 20240912 | 120100 | 2297790600 | 13620 | 13610 | 13620 | 13610 | 76 |
| 408 | 20240912 | 120000 | 2296756190 | 13620 | 13610 | 13630 | 13610 | 327 |
| 409 | 20240912 | 115900 | 2292302340 | 13610 | 13620 | 13630 | 13610 | 1364 |
| 410 | 20240912 | 115800 | 2273726030 | 13610 | 13610 | 13620 | 13610 | 826 |
| 411 | 20240912 | 115700 | 2262484110 | 13600 | 13600 | 13610 | 13600 | 47 |
| 412 | 20240912 | 115600 | 2261844830 | 13600 | 13620 | 13620 | 13600 | 728 |
| 413 | 20240912 | 115500 | 2251937060 | 13620 | 13620 | 13620 | 13610 | 28 |
| 414 | 20240912 | 115400 | 2251555720 | 13620 | 13630 | 13630 | 13620 | 168 |
| 415 | 20240912 | 115300 | 2249267500 | 13620 | 13630 | 13630 | 13620 | 223 |
| 416 | 20240912 | 115200 | 2246228740 | 13630 | 13630 | 13630 | 13620 | 42 |
| 417 | 20240912 | 115100 | 2245656630 | 13630 | 13630 | 13630 | 13620 | 144 |
| 418 | 20240912 | 115000 | 2243695130 | 13620 | 13630 | 13630 | 13620 | 154 |
| 419 | 20240912 | 114900 | 2241597610 | 13630 | 13630 | 13630 | 13610 | 271 |
| 420 | 20240912 | 114800 | 2237905470 | 13640 | 13650 | 13660 | 13640 | 955 |
| 421 | 20240912 | 114700 | 2224866710 | 13640 | 13640 | 13640 | 13640 | 68 |
| 422 | 20240912 | 114600 | 2223939190 | 13640 | 13640 | 13650 | 13640 | 522 |
| 423 | 20240912 | 114500 | 2216814780 | 13640 | 13640 | 13640 | 13630 | 16 |
| 424 | 20240912 | 114400 | 2216596550 | 13620 | 13650 | 13660 | 13620 | 652 |
| 425 | 20240912 | 114300 | 2207695530 | 13660 | 13660 | 13660 | 13640 | 694 |
| 426 | 20240912 | 114200 | 2198216150 | 13660 | 13630 | 13660 | 13600 | 473 |
| 427 | 20240912 | 114100 | 2191759060 | 13640 | 13650 | 13650 | 13640 | 196 |
| 428 | 20240912 | 114000 | 2189083810 | 13660 | 13650 | 13660 | 13650 | 650 |
| 429 | 20240912 | 113900 | 2180211090 | 13650 | 13640 | 13650 | 13640 | 1370 |
| 430 | 20240912 | 113800 | 2161516410 | 13640 | 13640 | 13640 | 13640 | 162 |
| 431 | 20240912 | 113700 | 2159306730 | 13650 | 13650 | 13650 | 13640 | 48 |
| 432 | 20240912 | 113600 | 2158651790 | 13640 | 13620 | 13640 | 13620 | 1154 |
| 433 | 20240912 | 113500 | 2142919360 | 13630 | 13630 | 13630 | 13630 | 56 |
| 434 | 20240912 | 113400 | 2142156080 | 13630 | 13610 | 13630 | 13610 | 78 |
| 435 | 20240912 | 113300 | 2141093750 | 13630 | 13630 | 13640 | 13610 | 1701 |
| 436 | 20240912 | 113200 | 2117901680 | 13630 | 13620 | 13630 | 13620 | 406 |
| 437 | 20240912 | 113100 | 2112368720 | 13630 | 13630 | 13630 | 13630 | 7 |
| 438 | 20240912 | 113000 | 2112273310 | 13640 | 13610 | 13640 | 13610 | 1126 |
| 439 | 20240912 | 112900 | 2096921310 | 13630 | 13600 | 13630 | 13600 | 714 |
| 440 | 20240912 | 112800 | 2087204970 | 13610 | 13600 | 13610 | 13600 | 287 |
| 441 | 20240912 | 112700 | 2083299730 | 13600 | 13630 | 13630 | 13600 | 1829 |
| 442 | 20240912 | 112600 | 2058380070 | 13640 | 13630 | 13640 | 13620 | 339 |
| 443 | 20240912 | 112500 | 2053757800 | 13620 | 13630 | 13630 | 13620 | 204 |
| 444 | 20240912 | 112400 | 2050977300 | 13630 | 13630 | 13630 | 13630 | 142 |
| 445 | 20240912 | 112300 | 2049041840 | 13630 | 13610 | 13630 | 13610 | 649 |
| 446 | 20240912 | 112200 | 2040201980 | 13610 | 13620 | 13620 | 13610 | 117 |
| 447 | 20240912 | 112100 | 2038609110 | 13620 | 13620 | 13620 | 13620 | 4 |
| 448 | 20240912 | 112000 | 2038554630 | 13620 | 13640 | 13640 | 13610 | 2414 |
| 449 | 20240912 | 111900 | 2005659020 | 13630 | 13640 | 13640 | 13630 | 1069 |
| 450 | 20240912 | 111800 | 1991078080 | 13640 | 13640 | 13640 | 13640 | 54 |
| 451 | 20240912 | 111700 | 1990341520 | 13630 | 13640 | 13640 | 13630 | 34 |
| 452 | 20240912 | 111600 | 1989877770 | 13650 | 13630 | 13650 | 13630 | 400 |
| 453 | 20240912 | 111500 | 1984424190 | 13620 | 13630 | 13630 | 13620 | 95 |
| 454 | 20240912 | 111400 | 1983130050 | 13630 | 13620 | 13630 | 13620 | 1071 |
| 455 | 20240912 | 111300 | 1968532340 | 13620 | 13610 | 13620 | 13610 | 1414 |
| 456 | 20240912 | 111200 | 1949274660 | 13610 | 13610 | 13610 | 13610 | 70 |
| 457 | 20240912 | 111100 | 1948321960 | 13610 | 13610 | 13620 | 13610 | 1123 |
| 458 | 20240912 | 111000 | 1933027300 | 13610 | 13640 | 13640 | 13600 | 1562 |
| 459 | 20240912 | 110900 | 1911743900 | 13640 | 13640 | 13640 | 13640 | 250 |
| 460 | 20240912 | 110800 | 1908333900 | 13640 | 13640 | 13640 | 13640 | 301 |
| 461 | 20240912 | 110700 | 1904228260 | 13630 | 13650 | 13650 | 13630 | 89 |
| 462 | 20240912 | 110600 | 1903014830 | 13650 | 13630 | 13650 | 13630 | 275 |
| 463 | 20240912 | 110500 | 1899266560 | 13630 | 13640 | 13650 | 13630 | 295 |
| 464 | 20240912 | 110400 | 1895243450 | 13630 | 13630 | 13630 | 13630 | 952 |
| 465 | 20240912 | 110300 | 1882267690 | 13620 | 13620 | 13620 | 13620 | 73 |
| 466 | 20240912 | 110200 | 1881273430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 467 | 20240912 | 110100 | 1881273430 | 13630 | 13620 | 13640 | 13620 | 1942 |
| 468 | 20240912 | 110000 | 1854796390 | 13610 | 13620 | 13620 | 13610 | 334 |
| 469 | 20240912 | 105900 | 1850248030 | 13620 | 13600 | 13620 | 13600 | 343 |
| 470 | 20240912 | 105800 | 1845581010 | 13600 | 13620 | 13620 | 13600 | 1197 |
| 471 | 20240912 | 105700 | 1829280870 | 13620 | 13620 | 13620 | 13620 | 1 |
| 472 | 20240912 | 105600 | 1829267250 | 13620 | 13610 | 13620 | 13570 | 468 |
| 473 | 20240912 | 105500 | 1822899210 | 13620 | 13640 | 13640 | 13610 | 3084 |
| 474 | 20240912 | 105400 | 1780897910 | 13630 | 13630 | 13630 | 13630 | 120 |
| 475 | 20240912 | 105300 | 1779262310 | 13640 | 13620 | 13640 | 13610 | 298 |
| 476 | 20240912 | 105200 | 1775200260 | 13610 | 13610 | 13610 | 13610 | 21 |
| 477 | 20240912 | 105100 | 1774914450 | 13610 | 13610 | 13610 | 13600 | 861 |
| 478 | 20240912 | 105000 | 1763196940 | 13610 | 13610 | 13620 | 13580 | 2604 |
| 479 | 20240912 | 104900 | 1727798430 | 13610 | 13600 | 13610 | 13600 | 17 |
| 480 | 20240912 | 104800 | 1727567070 | 13600 | 13600 | 13600 | 13600 | 164 |
| 481 | 20240912 | 104700 | 1725336670 | 13600 | 13600 | 13600 | 13570 | 1123 |
| 482 | 20240912 | 104600 | 1710070310 | 13590 | 13580 | 13630 | 13580 | 5622 |
| 483 | 20240912 | 104500 | 1633635830 | 13590 | 13580 | 13590 | 13580 | 127 |
| 484 | 20240912 | 104400 | 1631911010 | 13590 | 13580 | 13590 | 13580 | 102 |
| 485 | 20240912 | 104300 | 1630525750 | 13560 | 13550 | 13570 | 13550 | 73 |
| 486 | 20240912 | 104200 | 1629535800 | 13550 | 13570 | 13590 | 13550 | 1072 |
| 487 | 20240912 | 104100 | 1615002260 | 13560 | 13590 | 13600 | 13550 | 3493 |
| 488 | 20240912 | 104000 | 1567575750 | 13590 | 13590 | 13590 | 13590 | 143 |
| 489 | 20240912 | 103900 | 1565632380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 490 | 20240912 | 103800 | 1565632380 | 13590 | 13580 | 13590 | 13580 | 774 |
| 491 | 20240912 | 103700 | 1555120400 | 13570 | 13550 | 13580 | 13550 | 477 |
| 492 | 20240912 | 103600 | 1548655300 | 13550 | 13570 | 13570 | 13550 | 270 |
| 493 | 20240912 | 103500 | 1544992360 | 13570 | 13570 | 13570 | 13570 | 28 |
| 494 | 20240912 | 103400 | 1544612400 | 13560 | 13560 | 13570 | 13550 | 1530 |
| 495 | 20240912 | 103300 | 1523865860 | 13560 | 13570 | 13590 | 13560 | 211 |
| 496 | 20240912 | 103200 | 1521000170 | 13590 | 13560 | 13590 | 13560 | 530 |
| 497 | 20240912 | 103100 | 1513803160 | 13580 | 13580 | 13580 | 13580 | 1047 |
| 498 | 20240912 | 103000 | 1499584900 | 13530 | 13540 | 13560 | 13530 | 732 |
| 499 | 20240912 | 102900 | 1489675370 | 13540 | 13570 | 13570 | 13540 | 400 |
| 500 | 20240912 | 102800 | 1484255500 | 13550 | 13580 | 13580 | 13550 | 1558 |
| 501 | 20240912 | 102700 | 1463108060 | 13570 | 13570 | 13570 | 13570 | 97 |
| 502 | 20240912 | 102600 | 1461791770 | 13560 | 13560 | 13560 | 13560 | 22 |
| 503 | 20240912 | 102500 | 1461493450 | 13550 | 13570 | 13580 | 13550 | 984 |
| 504 | 20240912 | 102400 | 1448140940 | 13570 | 13600 | 13600 | 13550 | 5029 |
| 505 | 20240912 | 102300 | 1379886600 | 13610 | 13600 | 13610 | 13600 | 246 |
| 506 | 20240912 | 102200 | 1376540840 | 13600 | 13600 | 13600 | 13600 | 78 |
| 507 | 20240912 | 102100 | 1375480040 | 13600 | 13590 | 13600 | 13590 | 574 |
| 508 | 20240912 | 102000 | 1367676240 | 13590 | 13590 | 13590 | 13590 | 17 |
| 509 | 20240912 | 101900 | 1367445210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 510 | 20240912 | 101800 | 1367445210 | 13590 | 13580 | 13590 | 13580 | 113 |
| 511 | 20240912 | 101700 | 1365910550 | 13570 | 13560 | 13570 | 13560 | 89 |
| 512 | 20240912 | 101600 | 1364703530 | 13560 | 13560 | 13560 | 13560 | 310 |
| 513 | 20240912 | 101500 | 1360499930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 514 | 20240912 | 101400 | 1360499930 | 13570 | 13580 | 13580 | 13570 | 1258 |
| 515 | 20240912 | 101300 | 1343418280 | 13580 | 13580 | 13580 | 13580 | 34 |
| 516 | 20240912 | 101200 | 1342956560 | 13580 | 13590 | 13590 | 13580 | 88 |
| 517 | 20240912 | 101100 | 1341760660 | 13590 | 13580 | 13590 | 13580 | 1890 |
| 518 | 20240912 | 101000 | 1316086030 | 13560 | 13570 | 13570 | 13550 | 906 |
| 519 | 20240912 | 100900 | 1303805370 | 13590 | 13570 | 13590 | 13570 | 101 |
| 520 | 20240912 | 100800 | 1302434780 | 13580 | 13590 | 13600 | 13570 | 2699 |
| 521 | 20240912 | 100700 | 1265769860 | 13580 | 13580 | 13580 | 13580 | 95 |
| 522 | 20240912 | 100600 | 1264479760 | 13590 | 13580 | 13590 | 13580 | 17 |
| 523 | 20240912 | 100500 | 1264248850 | 13590 | 13580 | 13590 | 13580 | 87 |
| 524 | 20240912 | 100400 | 1263067230 | 13590 | 13580 | 13590 | 13580 | 160 |
| 525 | 20240912 | 100300 | 1260894420 | 13580 | 13580 | 13580 | 13550 | 64 |
| 526 | 20240912 | 100200 | 1260026800 | 13560 | 13590 | 13590 | 13550 | 439 |
| 527 | 20240912 | 100100 | 1254074220 | 13580 | 13580 | 13590 | 13580 | 1257 |
| 528 | 20240912 | 100000 | 1237004000 | 13570 | 13560 | 13570 | 13560 | 669 |
| 529 | 20240912 | 095900 | 1227926990 | 13550 | 13560 | 13560 | 13550 | 214 |
| 530 | 20240912 | 095800 | 1225025250 | 13580 | 13530 | 13590 | 13530 | 129 |
| 531 | 20240912 | 095700 | 1223279230 | 13530 | 13530 | 13580 | 13520 | 1430 |
| 532 | 20240912 | 095600 | 1203895690 | 13540 | 13540 | 13560 | 13540 | 201 |
| 533 | 20240912 | 095500 | 1201173770 | 13540 | 13560 | 13600 | 13540 | 2527 |
| 534 | 20240912 | 095400 | 1166921360 | 13560 | 13590 | 13600 | 13550 | 4752 |
| 535 | 20240912 | 095300 | 1102469740 | 13580 | 13600 | 13600 | 13580 | 1172 |
| 536 | 20240912 | 095200 | 1086549820 | 13590 | 13580 | 13590 | 13580 | 543 |
| 537 | 20240912 | 095100 | 1079175040 | 13580 | 13570 | 13590 | 13570 | 419 |
| 538 | 20240912 | 095000 | 1073485680 | 13580 | 13570 | 13590 | 13570 | 737 |
| 539 | 20240912 | 094900 | 1063483530 | 13570 | 13580 | 13580 | 13550 | 1459 |
| 540 | 20240912 | 094800 | 1043684110 | 13580 | 13590 | 13590 | 13580 | 931 |
| 541 | 20240912 | 094700 | 1031039080 | 13590 | 13550 | 13590 | 13550 | 559 |
| 542 | 20240912 | 094600 | 1023454660 | 13560 | 13580 | 13580 | 13560 | 190 |
| 543 | 20240912 | 094500 | 1020877780 | 13580 | 13580 | 13610 | 13560 | 1322 |
| 544 | 20240912 | 094400 | 1002924560 | 13570 | 13580 | 13610 | 13570 | 1585 |
| 545 | 20240912 | 094300 | 981367100 | 13580 | 13580 | 13580 | 13560 | 381 |
| 546 | 20240912 | 094200 | 976199210 | 13570 | 13580 | 13580 | 13570 | 384 |
| 547 | 20240912 | 094100 | 970986710 | 13590 | 13600 | 13610 | 13580 | 1796 |
| 548 | 20240912 | 094000 | 946577460 | 13600 | 13600 | 13610 | 13600 | 370 |
| 549 | 20240912 | 093900 | 941545400 | 13590 | 13630 | 13640 | 13590 | 3137 |
| 550 | 20240912 | 093800 | 898850150 | 13640 | 13620 | 13640 | 13620 | 277 |
| 551 | 20240912 | 093700 | 895074700 | 13620 | 13620 | 13660 | 13610 | 1446 |
| 552 | 20240912 | 093600 | 875338460 | 13620 | 13650 | 13650 | 13620 | 773 |
| 553 | 20240912 | 093500 | 864795360 | 13640 | 13640 | 13650 | 13640 | 213 |
| 554 | 20240912 | 093400 | 861890010 | 13640 | 13660 | 13660 | 13640 | 1611 |
| 555 | 20240912 | 093300 | 839890870 | 13660 | 13640 | 13660 | 13630 | 3746 |
| 556 | 20240912 | 093200 | 788810160 | 13650 | 13650 | 13660 | 13640 | 237 |
| 557 | 20240912 | 093100 | 785576500 | 13640 | 13640 | 13670 | 13640 | 382 |
| 558 | 20240912 | 093000 | 780364660 | 13640 | 13680 | 13680 | 13630 | 909 |
| 559 | 20240912 | 092900 | 767963430 | 13670 | 13680 | 13690 | 13670 | 582 |
| 560 | 20240912 | 092800 | 760001130 | 13670 | 13670 | 13700 | 13660 | 1406 |
| 561 | 20240912 | 092700 | 740773230 | 13670 | 13680 | 13680 | 13640 | 3677 |
| 562 | 20240912 | 092600 | 690570030 | 13680 | 13670 | 13680 | 13660 | 944 |
| 563 | 20240912 | 092500 | 677664290 | 13670 | 13650 | 13670 | 13650 | 1460 |
| 564 | 20240912 | 092400 | 657725210 | 13650 | 13640 | 13650 | 13640 | 582 |
| 565 | 20240912 | 092300 | 649785350 | 13640 | 13630 | 13640 | 13630 | 812 |
| 566 | 20240912 | 092200 | 638717690 | 13620 | 13620 | 13620 | 13620 | 410 |
| 567 | 20240912 | 092100 | 633133490 | 13620 | 13640 | 13650 | 13620 | 3082 |
| 568 | 20240912 | 092000 | 591109700 | 13650 | 13640 | 13660 | 13640 | 1417 |
| 569 | 20240912 | 091900 | 571763610 | 13640 | 13610 | 13640 | 13600 | 755 |
| 570 | 20240912 | 091800 | 561479470 | 13600 | 13590 | 13610 | 13590 | 1722 |
| 571 | 20240912 | 091700 | 538057310 | 13600 | 13590 | 13600 | 13580 | 2039 |
| 572 | 20240912 | 091600 | 510351430 | 13600 | 13570 | 13600 | 13570 | 522 |
| 573 | 20240912 | 091500 | 503262110 | 13560 | 13590 | 13600 | 13560 | 1043 |
| 574 | 20240912 | 091400 | 489088960 | 13590 | 13550 | 13600 | 13550 | 3923 |
| 575 | 20240912 | 091300 | 435834480 | 13560 | 13540 | 13560 | 13540 | 122 |
| 576 | 20240912 | 091200 | 434182580 | 13560 | 13530 | 13570 | 13530 | 270 |
| 577 | 20240912 | 091100 | 430525160 | 13530 | 13520 | 13540 | 13490 | 3108 |
| 578 | 20240912 | 091000 | 388529890 | 13490 | 13510 | 13510 | 13490 | 658 |
| 579 | 20240912 | 090900 | 379650070 | 13490 | 13530 | 13530 | 13480 | 3898 |
| 580 | 20240912 | 090800 | 327043040 | 13530 | 13540 | 13550 | 13530 | 1676 |
| 581 | 20240912 | 090700 | 304349260 | 13540 | 13500 | 13560 | 13490 | 4933 |
| 582 | 20240912 | 090600 | 237673910 | 13500 | 13510 | 13570 | 13500 | 1904 |
| 583 | 20240912 | 090500 | 211927220 | 13490 | 13500 | 13500 | 13470 | 1409 |
| 584 | 20240912 | 090400 | 192926610 | 13480 | 13520 | 13540 | 13460 | 2423 |
| 585 | 20240912 | 090300 | 160217650 | 13520 | 13630 | 13630 | 13520 | 6892 |
| 586 | 20240912 | 090200 | 66901690 | 13650 | 13580 | 13650 | 13530 | 2550 |
| 587 | 20240912 | 090100 | 32334090 | 13580 | 13570 | 13650 | 13560 | 813 |
| 588 | 20240912 | 090000 | 21292030 | 13570 | 13640 | 13650 | 13570 | 1563 |