32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 3 | 20231106 | 184500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231106 | 184400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231106 | 184300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231106 | 184200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231106 | 184100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231106 | 184000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231106 | 183900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231106 | 183800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231106 | 183700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231106 | 183600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231106 | 183500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231106 | 183400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231106 | 183300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231106 | 183200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231106 | 183100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231106 | 183000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231106 | 182900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231106 | 182800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231106 | 182700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231106 | 182600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231106 | 182500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231106 | 182400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231106 | 182300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231106 | 182200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231106 | 182100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231106 | 182000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231106 | 181900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231106 | 181800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231106 | 181700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231106 | 181600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 33 | 20231106 | 181500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231106 | 181400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231106 | 181300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231106 | 181200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231106 | 181100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231106 | 181000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231106 | 180900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231106 | 180800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231106 | 180700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231106 | 180600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231106 | 180500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231106 | 180400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231106 | 180300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231106 | 180200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231106 | 180100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231106 | 180000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231106 | 175900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231106 | 175800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231106 | 175700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231106 | 175600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231106 | 175500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231106 | 175400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231106 | 175300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231106 | 175200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231106 | 175100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231106 | 175000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231106 | 174900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231106 | 174800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231106 | 174700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231106 | 174600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 63 | 20231106 | 174500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231106 | 174400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231106 | 174300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231106 | 174200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231106 | 174100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231106 | 174000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231106 | 173900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231106 | 173800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231106 | 173700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231106 | 173600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231106 | 173500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231106 | 173400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231106 | 173300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231106 | 173200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231106 | 173100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231106 | 173000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231106 | 172900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231106 | 172800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231106 | 172700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231106 | 172600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231106 | 172500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231106 | 172400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231106 | 172300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231106 | 172200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231106 | 172100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231106 | 172000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231106 | 171900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231106 | 171800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231106 | 171700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231106 | 171600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 93 | 20231106 | 171500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231106 | 171400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231106 | 171300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231106 | 171200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231106 | 171100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231106 | 171000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231106 | 170900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231106 | 170800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231106 | 170700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231106 | 170600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231106 | 170500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231106 | 170400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231106 | 170300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231106 | 170200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231106 | 170100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231106 | 170000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231106 | 165900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231106 | 165800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231106 | 165700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231106 | 165600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231106 | 165500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231106 | 165400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231106 | 165300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231106 | 165200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231106 | 165100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231106 | 165000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231106 | 164900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231106 | 164800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231106 | 164700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231106 | 164600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 123 | 20231106 | 164500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231106 | 164400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231106 | 164300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231106 | 164200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231106 | 164100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231106 | 164000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231106 | 163900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231106 | 163800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231106 | 163700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231106 | 163600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231106 | 163500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231106 | 163400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231106 | 163300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231106 | 163200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231106 | 163100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231106 | 163000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231106 | 162900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231106 | 162800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231106 | 162700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231106 | 162600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231106 | 162500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231106 | 162400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231106 | 162300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231106 | 162200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231106 | 162100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231106 | 162000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231106 | 161900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231106 | 161800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231106 | 161700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231106 | 161600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 153 | 20231106 | 161500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231106 | 161400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231106 | 161300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231106 | 161200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231106 | 161100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231106 | 161000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231106 | 160900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231106 | 160800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231106 | 160700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231106 | 160600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231106 | 160500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231106 | 160400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231106 | 160300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231106 | 160200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231106 | 160100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231106 | 160000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231106 | 155900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231106 | 155800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231106 | 155700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231106 | 155600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231106 | 155500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231106 | 155400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231106 | 155300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231106 | 155200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231106 | 155100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231106 | 155000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231106 | 154900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231106 | 154800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231106 | 154700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231106 | 154600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 183 | 20231106 | 154500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231106 | 154400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231106 | 154300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231106 | 154200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231106 | 154100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231106 | 154000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231106 | 153900 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231106 | 153800 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231106 | 153700 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231106 | 153600 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231106 | 153500 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231106 | 153400 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231106 | 153300 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231106 | 153200 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231106 | 153100 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231106 | 153000 | 11643511800 | 15030 | 15030 | 15030 | 15030 | 7007 |
| 199 | 20231106 | 152900 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231106 | 152800 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231106 | 152700 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231106 | 152600 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231106 | 152500 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231106 | 152400 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231106 | 152300 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231106 | 152200 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231106 | 152100 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231106 | 152000 | 11538196590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231106 | 151900 | 11538196590 | 15030 | 15030 | 15040 | 15010 | 1845 |
| 210 | 20231106 | 151800 | 11510479010 | 15030 | 15030 | 15040 | 15010 | 1031 |
| 211 | 20231106 | 151700 | 11494990200 | 15040 | 15040 | 15040 | 15010 | 962 |
| 212 | 20231106 | 151600 | 11480524290 | 15050 | 15040 | 15050 | 15040 | 1959 |
| 213 | 20231106 | 151500 | 11451055800 | 15040 | 15030 | 15040 | 15030 | 696 |
| 214 | 20231106 | 151400 | 11440590270 | 15030 | 15020 | 15030 | 15020 | 461 |
| 215 | 20231106 | 151300 | 11433665280 | 15020 | 15040 | 15050 | 15020 | 232 |
| 216 | 20231106 | 151200 | 11430175570 | 15040 | 15050 | 15050 | 15020 | 2100 |
| 217 | 20231106 | 151100 | 11398602130 | 15050 | 15030 | 15050 | 15030 | 53 |
| 218 | 20231106 | 151000 | 11397804820 | 15030 | 15020 | 15090 | 15020 | 1492 |
| 219 | 20231106 | 150900 | 11375310000 | 15020 | 15010 | 15100 | 15010 | 3575 |
| 220 | 20231106 | 150800 | 11321554700 | 15010 | 15020 | 15020 | 15010 | 843 |
| 221 | 20231106 | 150700 | 11308897100 | 15020 | 15020 | 15020 | 15010 | 358 |
| 222 | 20231106 | 150600 | 11303521280 | 15020 | 15020 | 15030 | 15010 | 1506 |
| 223 | 20231106 | 150500 | 11280910370 | 15030 | 15070 | 15080 | 15020 | 2276 |
| 224 | 20231106 | 150400 | 11246654440 | 15080 | 15060 | 15080 | 15050 | 719 |
| 225 | 20231106 | 150300 | 11235821110 | 15050 | 15060 | 15060 | 15050 | 248 |
| 226 | 20231106 | 150200 | 11232086760 | 15060 | 15030 | 15070 | 15030 | 79 |
| 227 | 20231106 | 150100 | 11230898400 | 15070 | 15050 | 15070 | 15010 | 1800 |
| 228 | 20231106 | 150000 | 11203828040 | 15040 | 15060 | 15060 | 15040 | 1288 |
| 229 | 20231106 | 145900 | 11184439650 | 15060 | 15080 | 15080 | 15050 | 786 |
| 230 | 20231106 | 145800 | 11172596490 | 15070 | 15070 | 15070 | 15060 | 1189 |
| 231 | 20231106 | 145700 | 11154678970 | 15070 | 15080 | 15080 | 15050 | 1731 |
| 232 | 20231106 | 145600 | 11128592450 | 15080 | 15070 | 15080 | 15070 | 549 |
| 233 | 20231106 | 145500 | 11120313770 | 15070 | 15070 | 15080 | 15070 | 433 |
| 234 | 20231106 | 145400 | 11113786840 | 15070 | 15090 | 15090 | 15070 | 665 |
| 235 | 20231106 | 145300 | 11103762170 | 15090 | 15070 | 15090 | 15040 | 1674 |
| 236 | 20231106 | 145200 | 11078522710 | 15080 | 15030 | 15080 | 15030 | 996 |
| 237 | 20231106 | 145100 | 11063521880 | 15030 | 15080 | 15080 | 15030 | 677 |
| 238 | 20231106 | 145000 | 11053331180 | 15080 | 15100 | 15100 | 15080 | 340 |
| 239 | 20231106 | 144900 | 11048200790 | 15130 | 15110 | 15130 | 15100 | 426 |
| 240 | 20231106 | 144800 | 11041765230 | 15100 | 15110 | 15140 | 15080 | 1773 |
| 241 | 20231106 | 144700 | 11014988930 | 15110 | 15170 | 15180 | 15110 | 1830 |
| 242 | 20231106 | 144600 | 10987264990 | 15170 | 15180 | 15180 | 15120 | 1681 |
| 243 | 20231106 | 144500 | 10961783040 | 15190 | 15180 | 15220 | 15180 | 1433 |
| 244 | 20231106 | 144400 | 10940010200 | 15220 | 15150 | 15220 | 15140 | 5654 |
| 245 | 20231106 | 144300 | 10854096190 | 15150 | 15140 | 15180 | 15120 | 2311 |
| 246 | 20231106 | 144200 | 10819083160 | 15190 | 15080 | 15190 | 15080 | 3853 |
| 247 | 20231106 | 144100 | 10760836010 | 15080 | 15030 | 15080 | 15030 | 2041 |
| 248 | 20231106 | 144000 | 10730102970 | 15030 | 14970 | 15030 | 14970 | 1927 |
| 249 | 20231106 | 143900 | 10701176150 | 15000 | 14990 | 15000 | 14980 | 4026 |
| 250 | 20231106 | 143800 | 10640813320 | 14990 | 14990 | 14990 | 14960 | 417 |
| 251 | 20231106 | 143700 | 10634563830 | 14980 | 14980 | 14990 | 14960 | 1046 |
| 252 | 20231106 | 143600 | 10618897510 | 14980 | 14970 | 14990 | 14970 | 1687 |
| 253 | 20231106 | 143500 | 10593626930 | 14970 | 14980 | 14980 | 14970 | 474 |
| 254 | 20231106 | 143400 | 10586529220 | 14980 | 14970 | 14980 | 14970 | 337 |
| 255 | 20231106 | 143300 | 10581481930 | 14980 | 14980 | 14990 | 14970 | 842 |
| 256 | 20231106 | 143200 | 10568873300 | 14980 | 14980 | 14980 | 14970 | 94 |
| 257 | 20231106 | 143100 | 10567465390 | 14980 | 14980 | 14980 | 14950 | 757 |
| 258 | 20231106 | 143000 | 10556126030 | 14980 | 14990 | 14990 | 14950 | 1678 |
| 259 | 20231106 | 142900 | 10530992650 | 14990 | 14980 | 14990 | 14980 | 413 |
| 260 | 20231106 | 142800 | 10524804510 | 14980 | 14960 | 14980 | 14950 | 799 |
| 261 | 20231106 | 142700 | 10512843980 | 14950 | 14930 | 14960 | 14930 | 2029 |
| 262 | 20231106 | 142600 | 10482514260 | 14940 | 14940 | 14940 | 14940 | 231 |
| 263 | 20231106 | 142500 | 10479063120 | 14920 | 14930 | 14930 | 14920 | 558 |
| 264 | 20231106 | 142400 | 10470733350 | 14930 | 14920 | 14930 | 14920 | 1209 |
| 265 | 20231106 | 142300 | 10452683020 | 14920 | 14930 | 14930 | 14900 | 288 |
| 266 | 20231106 | 142200 | 10448385590 | 14930 | 14940 | 14950 | 14930 | 347 |
| 267 | 20231106 | 142100 | 10443200390 | 14940 | 14950 | 14950 | 14940 | 170 |
| 268 | 20231106 | 142000 | 10440659820 | 14950 | 14950 | 14950 | 14940 | 206 |
| 269 | 20231106 | 141900 | 10437580830 | 14950 | 14950 | 14950 | 14940 | 249 |
| 270 | 20231106 | 141800 | 10433859050 | 14950 | 14950 | 14960 | 14950 | 571 |
| 271 | 20231106 | 141700 | 10425321650 | 14940 | 14930 | 14940 | 14930 | 132 |
| 272 | 20231106 | 141600 | 10423349800 | 14940 | 14940 | 14950 | 14930 | 632 |
| 273 | 20231106 | 141500 | 10413906260 | 14940 | 14950 | 14950 | 14940 | 166 |
| 274 | 20231106 | 141400 | 10411424580 | 14940 | 14920 | 14940 | 14920 | 280 |
| 275 | 20231106 | 141300 | 10407244400 | 14920 | 14900 | 14920 | 14880 | 1920 |
| 276 | 20231106 | 141200 | 10378646210 | 14900 | 14890 | 14910 | 14880 | 683 |
| 277 | 20231106 | 141100 | 10368472040 | 14890 | 14900 | 14910 | 14890 | 303 |
| 278 | 20231106 | 141000 | 10363959880 | 14900 | 14900 | 14910 | 14900 | 1688 |
| 279 | 20231106 | 140900 | 10338804430 | 14900 | 14900 | 14920 | 14890 | 1677 |
| 280 | 20231106 | 140800 | 10313821690 | 14900 | 14920 | 14920 | 14900 | 609 |
| 281 | 20231106 | 140700 | 10304747190 | 14920 | 14930 | 14930 | 14920 | 48 |
| 282 | 20231106 | 140600 | 10304030590 | 14900 | 14890 | 14930 | 14890 | 357 |
| 283 | 20231106 | 140500 | 10298711100 | 14890 | 14920 | 14930 | 14890 | 241 |
| 284 | 20231106 | 140400 | 10295117600 | 14930 | 14910 | 14950 | 14900 | 407 |
| 285 | 20231106 | 140300 | 10289047020 | 14900 | 14950 | 14980 | 14890 | 1533 |
| 286 | 20231106 | 140200 | 10266168340 | 14980 | 14980 | 14980 | 14980 | 44 |
| 287 | 20231106 | 140100 | 10265509220 | 14980 | 14950 | 14980 | 14950 | 862 |
| 288 | 20231106 | 140000 | 10252604780 | 14950 | 14950 | 14950 | 14930 | 955 |
| 289 | 20231106 | 135900 | 10238329150 | 14920 | 14920 | 14920 | 14920 | 314 |
| 290 | 20231106 | 135800 | 10233644270 | 14920 | 14950 | 14960 | 14920 | 1147 |
| 291 | 20231106 | 135700 | 10216494770 | 14950 | 14900 | 14970 | 14900 | 906 |
| 292 | 20231106 | 135600 | 10202944830 | 14900 | 14940 | 14940 | 14900 | 812 |
| 293 | 20231106 | 135500 | 10190832400 | 14940 | 14960 | 14960 | 14940 | 585 |
| 294 | 20231106 | 135400 | 10182087110 | 14960 | 14980 | 14980 | 14960 | 664 |
| 295 | 20231106 | 135300 | 10172143850 | 14980 | 15000 | 15000 | 14980 | 376 |
| 296 | 20231106 | 135200 | 10166510850 | 14980 | 15000 | 15000 | 14980 | 768 |
| 297 | 20231106 | 135100 | 10154993730 | 14990 | 14960 | 14990 | 14960 | 2434 |
| 298 | 20231106 | 135000 | 10118541460 | 14960 | 14950 | 14970 | 14940 | 43 |
| 299 | 20231106 | 134900 | 10117898250 | 14950 | 14980 | 14980 | 14950 | 326 |
| 300 | 20231106 | 134800 | 10113019820 | 14980 | 14970 | 14980 | 14970 | 349 |
| 301 | 20231106 | 134700 | 10107794230 | 14970 | 14970 | 14980 | 14950 | 672 |
| 302 | 20231106 | 134600 | 10097730630 | 14970 | 14970 | 14970 | 14940 | 431 |
| 303 | 20231106 | 134500 | 10091280210 | 14940 | 14940 | 14940 | 14940 | 318 |
| 304 | 20231106 | 134400 | 10086529290 | 14940 | 14940 | 14970 | 14940 | 896 |
| 305 | 20231106 | 134300 | 10073133080 | 14930 | 14870 | 14930 | 14870 | 2364 |
| 306 | 20231106 | 134200 | 10037889070 | 14870 | 14890 | 14910 | 14870 | 4203 |
| 307 | 20231106 | 134100 | 9975310490 | 14890 | 14900 | 14910 | 14890 | 2161 |
| 308 | 20231106 | 134000 | 9943126960 | 14910 | 14920 | 14920 | 14910 | 421 |
| 309 | 20231106 | 133900 | 9936847870 | 14930 | 14930 | 14930 | 14930 | 232 |
| 310 | 20231106 | 133800 | 9933384110 | 14910 | 14910 | 14930 | 14910 | 317 |
| 311 | 20231106 | 133700 | 9928656480 | 14910 | 14910 | 14930 | 14910 | 981 |
| 312 | 20231106 | 133600 | 9914028990 | 14910 | 14960 | 14960 | 14900 | 955 |
| 313 | 20231106 | 133500 | 9899770500 | 14960 | 14960 | 14960 | 14940 | 2565 |
| 314 | 20231106 | 133400 | 9861422640 | 14960 | 14990 | 14990 | 14960 | 123 |
| 315 | 20231106 | 133300 | 9859580870 | 14990 | 14950 | 15000 | 14950 | 5310 |
| 316 | 20231106 | 133200 | 9779994450 | 14940 | 14910 | 14940 | 14910 | 273 |
| 317 | 20231106 | 133100 | 9775916970 | 14940 | 14930 | 14940 | 14930 | 756 |
| 318 | 20231106 | 133000 | 9764624380 | 14940 | 14950 | 14950 | 14940 | 92 |
| 319 | 20231106 | 132900 | 9763249850 | 14950 | 14940 | 14950 | 14940 | 176 |
| 320 | 20231106 | 132800 | 9760618850 | 14950 | 14900 | 14950 | 14900 | 953 |
| 321 | 20231106 | 132700 | 9746391750 | 14900 | 14850 | 14900 | 14830 | 1361 |
| 322 | 20231106 | 132600 | 9726151020 | 14830 | 14880 | 14890 | 14830 | 1131 |
| 323 | 20231106 | 132500 | 9709347250 | 14880 | 14840 | 14880 | 14840 | 58 |
| 324 | 20231106 | 132400 | 9708486450 | 14840 | 14850 | 14870 | 14830 | 5825 |
| 325 | 20231106 | 132300 | 9621903260 | 14850 | 14860 | 14870 | 14850 | 405 |
| 326 | 20231106 | 132200 | 9615885490 | 14860 | 14890 | 14900 | 14860 | 1639 |
| 327 | 20231106 | 132100 | 9591507910 | 14880 | 14910 | 14910 | 14880 | 2316 |
| 328 | 20231106 | 132000 | 9556997810 | 14920 | 14920 | 14920 | 14900 | 474 |
| 329 | 20231106 | 131900 | 9549928280 | 14920 | 14930 | 14930 | 14900 | 389 |
| 330 | 20231106 | 131800 | 9544124380 | 14920 | 14920 | 14920 | 14920 | 203 |
| 331 | 20231106 | 131700 | 9541095620 | 14920 | 14960 | 14970 | 14920 | 358 |
| 332 | 20231106 | 131600 | 9535753710 | 14960 | 14950 | 14960 | 14950 | 541 |
| 333 | 20231106 | 131500 | 9527662170 | 14950 | 14950 | 14950 | 14950 | 465 |
| 334 | 20231106 | 131400 | 9520710420 | 14950 | 14910 | 14950 | 14900 | 426 |
| 335 | 20231106 | 131300 | 9514357600 | 14910 | 14900 | 14910 | 14880 | 1480 |
| 336 | 20231106 | 131200 | 9492319070 | 14910 | 14920 | 14950 | 14890 | 1320 |
| 337 | 20231106 | 131100 | 9472638670 | 14920 | 14920 | 14920 | 14920 | 10 |
| 338 | 20231106 | 131000 | 9472489470 | 14920 | 14920 | 14920 | 14910 | 266 |
| 339 | 20231106 | 130900 | 9468520880 | 14920 | 14910 | 14920 | 14900 | 444 |
| 340 | 20231106 | 130800 | 9461899060 | 14910 | 14940 | 14940 | 14890 | 1189 |
| 341 | 20231106 | 130700 | 9444170000 | 14940 | 14950 | 14950 | 14940 | 117 |
| 342 | 20231106 | 130600 | 9442421440 | 14930 | 14940 | 14950 | 14930 | 301 |
| 343 | 20231106 | 130500 | 9437925100 | 14960 | 14960 | 14960 | 14950 | 332 |
| 344 | 20231106 | 130400 | 9432959660 | 14960 | 14990 | 14990 | 14960 | 396 |
| 345 | 20231106 | 130300 | 9427032350 | 14960 | 14990 | 14990 | 14950 | 959 |
| 346 | 20231106 | 130200 | 9412685690 | 14980 | 14980 | 14990 | 14980 | 398 |
| 347 | 20231106 | 130100 | 9406720780 | 14990 | 14990 | 14990 | 14970 | 214 |
| 348 | 20231106 | 130000 | 9403514970 | 14990 | 14960 | 14990 | 14920 | 770 |
| 349 | 20231106 | 125900 | 9392009320 | 14970 | 14970 | 15000 | 14970 | 459 |
| 350 | 20231106 | 125800 | 9385133270 | 14970 | 14990 | 14990 | 14970 | 2714 |
| 351 | 20231106 | 125700 | 9344497010 | 14990 | 14990 | 15000 | 14990 | 1588 |
| 352 | 20231106 | 125600 | 9320687940 | 14980 | 15000 | 15000 | 14970 | 2841 |
| 353 | 20231106 | 125500 | 9278150330 | 14980 | 14980 | 15000 | 14980 | 1246 |
| 354 | 20231106 | 125400 | 9259480530 | 14980 | 14980 | 14990 | 14970 | 1470 |
| 355 | 20231106 | 125300 | 9237468150 | 14970 | 14970 | 14980 | 14930 | 1317 |
| 356 | 20231106 | 125200 | 9217756920 | 14970 | 14940 | 14970 | 14940 | 135 |
| 357 | 20231106 | 125100 | 9215736600 | 14930 | 14990 | 14990 | 14930 | 329 |
| 358 | 20231106 | 125000 | 9210808290 | 14990 | 14980 | 15000 | 14920 | 5000 |
| 359 | 20231106 | 124900 | 9135831190 | 14980 | 14920 | 14980 | 14920 | 557 |
| 360 | 20231106 | 124800 | 9127495050 | 14920 | 14960 | 14960 | 14920 | 912 |
| 361 | 20231106 | 124700 | 9113870020 | 14960 | 14920 | 14960 | 14920 | 653 |
| 362 | 20231106 | 124600 | 9104109540 | 14910 | 14900 | 14910 | 14900 | 914 |
| 363 | 20231106 | 124500 | 9090484680 | 14880 | 14900 | 14900 | 14880 | 466 |
| 364 | 20231106 | 124400 | 9083548860 | 14880 | 14900 | 14900 | 14870 | 238 |
| 365 | 20231106 | 124300 | 9080004230 | 14900 | 14830 | 14900 | 14830 | 6113 |
| 366 | 20231106 | 124200 | 8988945110 | 14830 | 14820 | 14830 | 14820 | 388 |
| 367 | 20231106 | 124100 | 8983191910 | 14810 | 14810 | 14820 | 14800 | 837 |
| 368 | 20231106 | 124000 | 8970793180 | 14810 | 14810 | 14810 | 14790 | 465 |
| 369 | 20231106 | 123900 | 8963910020 | 14780 | 14780 | 14790 | 14780 | 621 |
| 370 | 20231106 | 123800 | 8954729460 | 14770 | 14750 | 14770 | 14710 | 967 |
| 371 | 20231106 | 123700 | 8940482900 | 14750 | 14770 | 14780 | 14750 | 493 |
| 372 | 20231106 | 123600 | 8933205440 | 14780 | 14800 | 14800 | 14770 | 205 |
| 373 | 20231106 | 123500 | 8930176120 | 14800 | 14800 | 14810 | 14800 | 501 |
| 374 | 20231106 | 123400 | 8922759180 | 14800 | 14820 | 14830 | 14800 | 1558 |
| 375 | 20231106 | 123300 | 8899668910 | 14820 | 14820 | 14830 | 14820 | 812 |
| 376 | 20231106 | 123200 | 8887634930 | 14830 | 14820 | 14840 | 14820 | 674 |
| 377 | 20231106 | 123100 | 8877638690 | 14820 | 14790 | 14840 | 14790 | 627 |
| 378 | 20231106 | 123000 | 8868349090 | 14770 | 14790 | 14790 | 14760 | 351 |
| 379 | 20231106 | 122900 | 8863161960 | 14790 | 14760 | 14800 | 14760 | 560 |
| 380 | 20231106 | 122800 | 8854877360 | 14760 | 14760 | 14830 | 14730 | 414 |
| 381 | 20231106 | 122700 | 8848756400 | 14730 | 14740 | 14760 | 14720 | 2428 |
| 382 | 20231106 | 122600 | 8812953060 | 14740 | 14750 | 14750 | 14690 | 488 |
| 383 | 20231106 | 122500 | 8805777780 | 14690 | 14700 | 14740 | 14690 | 1020 |
| 384 | 20231106 | 122400 | 8790784860 | 14700 | 14750 | 14750 | 14700 | 1304 |
| 385 | 20231106 | 122300 | 8771603450 | 14720 | 14700 | 14720 | 14690 | 1071 |
| 386 | 20231106 | 122200 | 8755846860 | 14700 | 14720 | 14720 | 14680 | 1156 |
| 387 | 20231106 | 122100 | 8738843090 | 14720 | 14810 | 14810 | 14720 | 1627 |
| 388 | 20231106 | 122000 | 8714794090 | 14820 | 14800 | 14840 | 14800 | 1027 |
| 389 | 20231106 | 121900 | 8699566130 | 14820 | 14800 | 14820 | 14800 | 583 |
| 390 | 20231106 | 121800 | 8690936940 | 14790 | 14790 | 14800 | 14780 | 373 |
| 391 | 20231106 | 121700 | 8685419600 | 14800 | 14760 | 14800 | 14760 | 1030 |
| 392 | 20231106 | 121600 | 8670183590 | 14720 | 14660 | 14750 | 14650 | 2725 |
| 393 | 20231106 | 121500 | 8630126750 | 14700 | 14730 | 14740 | 14650 | 1667 |
| 394 | 20231106 | 121400 | 8605690540 | 14720 | 14700 | 14740 | 14660 | 2807 |
| 395 | 20231106 | 121300 | 8564407140 | 14710 | 14750 | 14750 | 14690 | 2042 |
| 396 | 20231106 | 121200 | 8534365670 | 14750 | 14800 | 14800 | 14750 | 1299 |
| 397 | 20231106 | 121100 | 8515162860 | 14790 | 14820 | 14820 | 14790 | 1052 |
| 398 | 20231106 | 121000 | 8499591650 | 14840 | 14890 | 14900 | 14830 | 1665 |
| 399 | 20231106 | 120900 | 8474838740 | 14890 | 14900 | 14900 | 14810 | 407 |
| 400 | 20231106 | 120800 | 8468787560 | 14900 | 14850 | 14910 | 14800 | 6675 |
| 401 | 20231106 | 120700 | 8369823420 | 14830 | 14950 | 14950 | 14830 | 6807 |
| 402 | 20231106 | 120600 | 8268489060 | 14950 | 14980 | 14980 | 14950 | 1009 |
| 403 | 20231106 | 120500 | 8253389670 | 14980 | 15000 | 15010 | 14980 | 4217 |
| 404 | 20231106 | 120400 | 8190150380 | 15000 | 15040 | 15040 | 15000 | 1986 |
| 405 | 20231106 | 120300 | 8160325610 | 15040 | 15050 | 15050 | 15040 | 1140 |
| 406 | 20231106 | 120200 | 8143170470 | 15050 | 15050 | 15060 | 15040 | 1980 |
| 407 | 20231106 | 120100 | 8113372420 | 15060 | 15060 | 15060 | 15050 | 939 |
| 408 | 20231106 | 120000 | 8099235950 | 15060 | 15130 | 15130 | 15050 | 3543 |
| 409 | 20231106 | 115900 | 8045738150 | 15140 | 15190 | 15190 | 15140 | 4057 |
| 410 | 20231106 | 115800 | 7984221320 | 15210 | 15220 | 15220 | 15200 | 2307 |
| 411 | 20231106 | 115700 | 7949144700 | 15210 | 15200 | 15240 | 15200 | 1252 |
| 412 | 20231106 | 115600 | 7930105680 | 15200 | 15200 | 15210 | 15190 | 3302 |
| 413 | 20231106 | 115500 | 7879922820 | 15210 | 15260 | 15270 | 15200 | 5289 |
| 414 | 20231106 | 115400 | 7799347600 | 15260 | 15270 | 15270 | 15260 | 1399 |
| 415 | 20231106 | 115300 | 7777994810 | 15270 | 15270 | 15270 | 15260 | 1039 |
| 416 | 20231106 | 115200 | 7762132100 | 15270 | 15260 | 15270 | 15220 | 3247 |
| 417 | 20231106 | 115100 | 7712603300 | 15230 | 15270 | 15270 | 15230 | 1245 |
| 418 | 20231106 | 115000 | 7693621910 | 15260 | 15270 | 15270 | 15240 | 2647 |
| 419 | 20231106 | 114900 | 7653235240 | 15260 | 15280 | 15290 | 15260 | 2078 |
| 420 | 20231106 | 114800 | 7621483390 | 15280 | 15280 | 15290 | 15270 | 1177 |
| 421 | 20231106 | 114700 | 7603494000 | 15280 | 15240 | 15280 | 15230 | 2565 |
| 422 | 20231106 | 114600 | 7564358860 | 15250 | 15270 | 15280 | 15230 | 1674 |
| 423 | 20231106 | 114500 | 7538803910 | 15270 | 15210 | 15290 | 15170 | 4931 |
| 424 | 20231106 | 114400 | 7463811850 | 15210 | 15340 | 15340 | 15210 | 11589 |
| 425 | 20231106 | 114300 | 7286945750 | 15340 | 15310 | 15380 | 15310 | 5372 |
| 426 | 20231106 | 114200 | 7204489420 | 15310 | 15290 | 15340 | 15250 | 6838 |
| 427 | 20231106 | 114100 | 7099864610 | 15290 | 15210 | 15300 | 15210 | 8805 |
| 428 | 20231106 | 114000 | 6965391050 | 15210 | 15180 | 15210 | 15170 | 13634 |
| 429 | 20231106 | 113900 | 6758211390 | 15190 | 15170 | 15190 | 15150 | 3928 |
| 430 | 20231106 | 113800 | 6698626320 | 15170 | 15120 | 15170 | 15110 | 3043 |
| 431 | 20231106 | 113700 | 6652543050 | 15120 | 15070 | 15120 | 15070 | 1430 |
| 432 | 20231106 | 113600 | 6630940150 | 15100 | 15100 | 15150 | 15100 | 7720 |
| 433 | 20231106 | 113500 | 6514195820 | 15100 | 15070 | 15100 | 15070 | 2497 |
| 434 | 20231106 | 113400 | 6476521080 | 15070 | 15060 | 15080 | 15060 | 4901 |
| 435 | 20231106 | 113300 | 6402678320 | 15050 | 15000 | 15050 | 15000 | 1480 |
| 436 | 20231106 | 113200 | 6380457960 | 15000 | 15000 | 15000 | 14990 | 640 |
| 437 | 20231106 | 113100 | 6370859170 | 15000 | 14990 | 15010 | 14990 | 637 |
| 438 | 20231106 | 113000 | 6361309560 | 14990 | 15020 | 15020 | 14990 | 191 |
| 439 | 20231106 | 112900 | 6358444340 | 15000 | 15020 | 15050 | 15000 | 2372 |
| 440 | 20231106 | 112800 | 6322813080 | 15020 | 15000 | 15020 | 14990 | 1096 |
| 441 | 20231106 | 112700 | 6306358920 | 15000 | 14980 | 15010 | 14970 | 1258 |
| 442 | 20231106 | 112600 | 6287498310 | 14980 | 14990 | 15000 | 14960 | 2367 |
| 443 | 20231106 | 112500 | 6252029820 | 14980 | 15000 | 15030 | 14980 | 3128 |
| 444 | 20231106 | 112400 | 6205121610 | 15000 | 15000 | 15040 | 14990 | 3264 |
| 445 | 20231106 | 112300 | 6156144830 | 15000 | 15020 | 15040 | 15000 | 2239 |
| 446 | 20231106 | 112200 | 6122521770 | 15020 | 15040 | 15040 | 15010 | 2918 |
| 447 | 20231106 | 112100 | 6078689740 | 15010 | 15050 | 15060 | 15010 | 4063 |
| 448 | 20231106 | 112000 | 6017597350 | 15050 | 15110 | 15110 | 15050 | 1194 |
| 449 | 20231106 | 111900 | 5999601370 | 15090 | 15140 | 15150 | 15070 | 3730 |
| 450 | 20231106 | 111800 | 5943270040 | 15150 | 15080 | 15150 | 15080 | 7489 |
| 451 | 20231106 | 111700 | 5829973540 | 15080 | 15100 | 15100 | 15080 | 634 |
| 452 | 20231106 | 111600 | 5820404330 | 15100 | 15080 | 15100 | 15050 | 2827 |
| 453 | 20231106 | 111500 | 5777748890 | 15090 | 15050 | 15090 | 15000 | 1303 |
| 454 | 20231106 | 111400 | 5758125800 | 15050 | 15090 | 15090 | 15000 | 2855 |
| 455 | 20231106 | 111300 | 5715121170 | 15090 | 15090 | 15100 | 15070 | 1899 |
| 456 | 20231106 | 111200 | 5686474110 | 15090 | 14950 | 15090 | 14950 | 5315 |
| 457 | 20231106 | 111100 | 5606752170 | 14950 | 15010 | 15020 | 14940 | 5488 |
| 458 | 20231106 | 111000 | 5524501960 | 15000 | 15010 | 15060 | 15000 | 3232 |
| 459 | 20231106 | 110900 | 5475968270 | 15010 | 15090 | 15100 | 15000 | 9570 |
| 460 | 20231106 | 110800 | 5331855990 | 15090 | 15120 | 15120 | 15080 | 1701 |
| 461 | 20231106 | 110700 | 5306173840 | 15120 | 15100 | 15120 | 15080 | 6187 |
| 462 | 20231106 | 110600 | 5212775140 | 15100 | 15130 | 15140 | 15090 | 4755 |
| 463 | 20231106 | 110500 | 5140918340 | 15150 | 15070 | 15180 | 15060 | 7962 |
| 464 | 20231106 | 110400 | 5020613130 | 15070 | 15090 | 15200 | 15060 | 20525 |
| 465 | 20231106 | 110300 | 4710259740 | 15090 | 14980 | 15090 | 14970 | 8734 |
| 466 | 20231106 | 110200 | 4579154780 | 14980 | 14880 | 14980 | 14880 | 8578 |
| 467 | 20231106 | 110100 | 4451012600 | 14860 | 14860 | 14890 | 14830 | 2884 |
| 468 | 20231106 | 110000 | 4408126240 | 14830 | 14790 | 14860 | 14780 | 3206 |
| 469 | 20231106 | 105900 | 4360587270 | 14790 | 14830 | 14830 | 14790 | 4529 |
| 470 | 20231106 | 105800 | 4293502780 | 14830 | 14790 | 14830 | 14780 | 3641 |
| 471 | 20231106 | 105700 | 4239588780 | 14790 | 14790 | 14870 | 14750 | 8882 |
| 472 | 20231106 | 105600 | 4108108990 | 14790 | 14700 | 14800 | 14690 | 9741 |
| 473 | 20231106 | 105500 | 3964813840 | 14700 | 14700 | 14700 | 14680 | 3500 |
| 474 | 20231106 | 105400 | 3913368580 | 14700 | 14660 | 14700 | 14660 | 3357 |
| 475 | 20231106 | 105300 | 3864064910 | 14660 | 14630 | 14680 | 14630 | 1536 |
| 476 | 20231106 | 105200 | 3841567240 | 14620 | 14610 | 14630 | 14610 | 1727 |
| 477 | 20231106 | 105100 | 3816315600 | 14610 | 14550 | 14620 | 14550 | 3469 |
| 478 | 20231106 | 105000 | 3765666110 | 14550 | 14570 | 14590 | 14550 | 1885 |
| 479 | 20231106 | 104900 | 3738174920 | 14580 | 14560 | 14580 | 14550 | 2982 |
| 480 | 20231106 | 104800 | 3694744310 | 14570 | 14560 | 14570 | 14540 | 3842 |
| 481 | 20231106 | 104700 | 3638833880 | 14560 | 14560 | 14570 | 14550 | 537 |
| 482 | 20231106 | 104600 | 3631015810 | 14560 | 14560 | 14570 | 14560 | 1778 |
| 483 | 20231106 | 104500 | 3605126530 | 14560 | 14540 | 14570 | 14540 | 966 |
| 484 | 20231106 | 104400 | 3591060120 | 14540 | 14580 | 14580 | 14520 | 3143 |
| 485 | 20231106 | 104300 | 3545324810 | 14580 | 14550 | 14580 | 14550 | 2094 |
| 486 | 20231106 | 104200 | 3514817120 | 14550 | 14540 | 14580 | 14520 | 3210 |
| 487 | 20231106 | 104100 | 3468134090 | 14550 | 14490 | 14550 | 14490 | 7117 |
| 488 | 20231106 | 104000 | 3364837140 | 14490 | 14450 | 14490 | 14420 | 2904 |
| 489 | 20231106 | 103900 | 3322821350 | 14460 | 14450 | 14470 | 14430 | 2646 |
| 490 | 20231106 | 103800 | 3284601260 | 14450 | 14440 | 14480 | 14440 | 903 |
| 491 | 20231106 | 103700 | 3271536900 | 14430 | 14400 | 14430 | 14400 | 466 |
| 492 | 20231106 | 103600 | 3264819130 | 14400 | 14320 | 14400 | 14320 | 840 |
| 493 | 20231106 | 103500 | 3252748360 | 14320 | 14270 | 14320 | 14270 | 875 |
| 494 | 20231106 | 103400 | 3240233530 | 14300 | 14300 | 14300 | 14270 | 1482 |
| 495 | 20231106 | 103300 | 3219069660 | 14260 | 14280 | 14320 | 14260 | 1446 |
| 496 | 20231106 | 103200 | 3198421610 | 14280 | 14270 | 14320 | 14270 | 1249 |
| 497 | 20231106 | 103100 | 3180578310 | 14270 | 14350 | 14350 | 14270 | 3164 |
| 498 | 20231106 | 103000 | 3135313050 | 14350 | 14350 | 14350 | 14320 | 1327 |
| 499 | 20231106 | 102900 | 3116286100 | 14350 | 14340 | 14360 | 14330 | 447 |
| 500 | 20231106 | 102800 | 3109874460 | 14360 | 14330 | 14370 | 14330 | 161 |
| 501 | 20231106 | 102700 | 3107564500 | 14330 | 14340 | 14370 | 14330 | 484 |
| 502 | 20231106 | 102600 | 3100625060 | 14330 | 14370 | 14380 | 14330 | 1074 |
| 503 | 20231106 | 102500 | 3085211300 | 14360 | 14330 | 14370 | 14330 | 1100 |
| 504 | 20231106 | 102400 | 3069426650 | 14330 | 14350 | 14350 | 14330 | 755 |
| 505 | 20231106 | 102300 | 3058604910 | 14340 | 14370 | 14370 | 14330 | 1378 |
| 506 | 20231106 | 102200 | 3038822680 | 14370 | 14440 | 14450 | 14360 | 7075 |
| 507 | 20231106 | 102100 | 2936814100 | 14450 | 14480 | 14500 | 14440 | 5848 |
| 508 | 20231106 | 102000 | 2852148830 | 14460 | 14440 | 14480 | 14430 | 3311 |
| 509 | 20231106 | 101900 | 2804266580 | 14430 | 14420 | 14460 | 14420 | 2049 |
| 510 | 20231106 | 101800 | 2774695600 | 14420 | 14410 | 14420 | 14400 | 2326 |
| 511 | 20231106 | 101700 | 2741185740 | 14410 | 14380 | 14410 | 14360 | 1735 |
| 512 | 20231106 | 101600 | 2716209820 | 14360 | 14350 | 14390 | 14350 | 283 |
| 513 | 20231106 | 101500 | 2712145220 | 14350 | 14320 | 14400 | 14320 | 2233 |
| 514 | 20231106 | 101400 | 2680035260 | 14330 | 14400 | 14400 | 14250 | 5426 |
| 515 | 20231106 | 101300 | 2602326340 | 14400 | 14380 | 14400 | 14340 | 1476 |
| 516 | 20231106 | 101200 | 2581109720 | 14340 | 14340 | 14400 | 14330 | 2230 |
| 517 | 20231106 | 101100 | 2549104310 | 14350 | 14420 | 14420 | 14350 | 3262 |
| 518 | 20231106 | 101000 | 2502138910 | 14420 | 14400 | 14430 | 14390 | 4272 |
| 519 | 20231106 | 100900 | 2440558450 | 14390 | 14360 | 14390 | 14340 | 3869 |
| 520 | 20231106 | 100800 | 2384967150 | 14360 | 14360 | 14380 | 14360 | 2460 |
| 521 | 20231106 | 100700 | 2349618350 | 14350 | 14300 | 14360 | 14270 | 11203 |
| 522 | 20231106 | 100600 | 2189420810 | 14290 | 14280 | 14290 | 14280 | 2077 |
| 523 | 20231106 | 100500 | 2159751470 | 14280 | 14270 | 14280 | 14270 | 1167 |
| 524 | 20231106 | 100400 | 2143089130 | 14270 | 14260 | 14280 | 14250 | 3261 |
| 525 | 20231106 | 100300 | 2096562640 | 14260 | 14240 | 14260 | 14230 | 4005 |
| 526 | 20231106 | 100200 | 2039474460 | 14240 | 14250 | 14250 | 14230 | 1462 |
| 527 | 20231106 | 100100 | 2018650140 | 14250 | 14260 | 14260 | 14250 | 674 |
| 528 | 20231106 | 100000 | 2009044100 | 14260 | 14250 | 14260 | 14250 | 1439 |
| 529 | 20231106 | 095900 | 1988530950 | 14250 | 14250 | 14250 | 14240 | 472 |
| 530 | 20231106 | 095800 | 1981806550 | 14250 | 14240 | 14260 | 14240 | 3170 |
| 531 | 20231106 | 095700 | 1936648490 | 14240 | 14230 | 14240 | 14230 | 308 |
| 532 | 20231106 | 095600 | 1932263470 | 14240 | 14220 | 14250 | 14220 | 2283 |
| 533 | 20231106 | 095500 | 1899770920 | 14220 | 14200 | 14220 | 14200 | 154 |
| 534 | 20231106 | 095400 | 1897583190 | 14200 | 14190 | 14210 | 14190 | 1495 |
| 535 | 20231106 | 095300 | 1876354830 | 14200 | 14180 | 14200 | 14180 | 1076 |
| 536 | 20231106 | 095200 | 1861082900 | 14180 | 14150 | 14180 | 14150 | 1126 |
| 537 | 20231106 | 095100 | 1845137160 | 14160 | 14180 | 14190 | 14160 | 1293 |
| 538 | 20231106 | 095000 | 1826809820 | 14180 | 14190 | 14190 | 14170 | 1245 |
| 539 | 20231106 | 094900 | 1809143650 | 14190 | 14200 | 14200 | 14160 | 233 |
| 540 | 20231106 | 094800 | 1805839130 | 14200 | 14210 | 14210 | 14160 | 1267 |
| 541 | 20231106 | 094700 | 1787866610 | 14210 | 14200 | 14210 | 14180 | 983 |
| 542 | 20231106 | 094600 | 1773912960 | 14200 | 14170 | 14200 | 14170 | 1346 |
| 543 | 20231106 | 094500 | 1754810210 | 14160 | 14160 | 14170 | 14140 | 636 |
| 544 | 20231106 | 094400 | 1745804750 | 14160 | 14120 | 14160 | 14100 | 1805 |
| 545 | 20231106 | 094300 | 1720302060 | 14120 | 14110 | 14120 | 14110 | 37 |
| 546 | 20231106 | 094200 | 1719779710 | 14100 | 14150 | 14160 | 14100 | 2071 |
| 547 | 20231106 | 094100 | 1690565820 | 14150 | 14130 | 14150 | 14130 | 1038 |
| 548 | 20231106 | 094000 | 1675890690 | 14120 | 14110 | 14120 | 14100 | 552 |
| 549 | 20231106 | 093900 | 1668099330 | 14110 | 14110 | 14110 | 14100 | 554 |
| 550 | 20231106 | 093800 | 1660285390 | 14100 | 14100 | 14100 | 14090 | 620 |
| 551 | 20231106 | 093700 | 1651544210 | 14100 | 14100 | 14110 | 14100 | 846 |
| 552 | 20231106 | 093600 | 1639613230 | 14100 | 14140 | 14140 | 14100 | 1147 |
| 553 | 20231106 | 093500 | 1623417870 | 14140 | 14080 | 14140 | 14080 | 1996 |
| 554 | 20231106 | 093400 | 1595265280 | 14070 | 14080 | 14080 | 14070 | 678 |
| 555 | 20231106 | 093300 | 1585725800 | 14070 | 14070 | 14070 | 14050 | 711 |
| 556 | 20231106 | 093200 | 1575727440 | 14070 | 14030 | 14070 | 14030 | 2021 |
| 557 | 20231106 | 093100 | 1547362940 | 14030 | 14010 | 14030 | 14010 | 402 |
| 558 | 20231106 | 093000 | 1541727190 | 14020 | 14000 | 14050 | 13990 | 882 |
| 559 | 20231106 | 092900 | 1529360680 | 14000 | 13990 | 14000 | 13990 | 581 |
| 560 | 20231106 | 092800 | 1521228360 | 14000 | 13980 | 14000 | 13970 | 1124 |
| 561 | 20231106 | 092700 | 1505511390 | 13980 | 13970 | 14000 | 13970 | 126 |
| 562 | 20231106 | 092600 | 1503750530 | 13970 | 14010 | 14020 | 13970 | 1281 |
| 563 | 20231106 | 092500 | 1485817860 | 14020 | 14010 | 14020 | 14000 | 520 |
| 564 | 20231106 | 092400 | 1478532100 | 13970 | 13970 | 14060 | 13960 | 843 |
| 565 | 20231106 | 092300 | 1466753190 | 13970 | 14050 | 14060 | 13960 | 1119 |
| 566 | 20231106 | 092200 | 1451087920 | 14060 | 14020 | 14080 | 14010 | 73 |
| 567 | 20231106 | 092100 | 1450063140 | 14080 | 14080 | 14100 | 14080 | 119 |
| 568 | 20231106 | 092000 | 1448386720 | 14080 | 14030 | 14090 | 13990 | 596 |
| 569 | 20231106 | 091900 | 1440029900 | 14080 | 13990 | 14100 | 13970 | 1108 |
| 570 | 20231106 | 091800 | 1424503340 | 13990 | 13960 | 13990 | 13950 | 865 |
| 571 | 20231106 | 091700 | 1412416080 | 13970 | 13960 | 13970 | 13950 | 845 |
| 572 | 20231106 | 091600 | 1400626020 | 13970 | 14030 | 14030 | 13970 | 3672 |
| 573 | 20231106 | 091500 | 1349214150 | 14030 | 14030 | 14050 | 14030 | 2301 |
| 574 | 20231106 | 091400 | 1316914160 | 14040 | 14070 | 14070 | 14030 | 2768 |
| 575 | 20231106 | 091300 | 1278006260 | 14070 | 14080 | 14080 | 14070 | 2474 |
| 576 | 20231106 | 091200 | 1243195110 | 14080 | 14120 | 14130 | 14080 | 8080 |
| 577 | 20231106 | 091100 | 1129226570 | 14130 | 14220 | 14230 | 14120 | 10753 |
| 578 | 20231106 | 091000 | 976536130 | 14220 | 14240 | 14250 | 14210 | 5798 |
| 579 | 20231106 | 090900 | 894066620 | 14250 | 14230 | 14260 | 14220 | 4369 |
| 580 | 20231106 | 090800 | 831837580 | 14220 | 14220 | 14250 | 14220 | 4852 |
| 581 | 20231106 | 090700 | 762756210 | 14220 | 14260 | 14270 | 14210 | 4959 |
| 582 | 20231106 | 090600 | 692166680 | 14260 | 14220 | 14270 | 14200 | 5410 |
| 583 | 20231106 | 090500 | 615088480 | 14170 | 14020 | 14210 | 14020 | 6243 |
| 584 | 20231106 | 090400 | 526717520 | 14040 | 14080 | 14090 | 14040 | 5557 |
| 585 | 20231106 | 090300 | 448507560 | 14080 | 14100 | 14130 | 14080 | 2866 |
| 586 | 20231106 | 090200 | 408136490 | 14140 | 14170 | 14170 | 14080 | 6035 |
| 587 | 20231106 | 090100 | 322870930 | 14170 | 14130 | 14200 | 14110 | 3434 |
| 588 | 20231106 | 090000 | 274305740 | 14130 | 14180 | 14200 | 14050 | 19387 |