31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 3 | 20240112 | 184600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240112 | 184500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240112 | 184400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240112 | 184300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240112 | 184200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240112 | 184100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240112 | 184000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240112 | 183900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240112 | 183800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240112 | 183700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240112 | 183600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240112 | 183500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240112 | 183400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240112 | 183300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240112 | 183200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240112 | 183100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240112 | 183000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240112 | 182900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240112 | 182800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240112 | 182700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240112 | 182600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240112 | 182500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240112 | 182400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240112 | 182300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240112 | 182200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240112 | 182100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240112 | 182000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240112 | 181900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240112 | 181800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240112 | 181700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 33 | 20240112 | 181600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240112 | 181500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240112 | 181400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240112 | 181300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240112 | 181200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240112 | 181100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240112 | 181000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240112 | 180900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240112 | 180800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240112 | 180700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240112 | 180600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240112 | 180500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240112 | 180400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240112 | 180300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240112 | 180200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240112 | 180100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240112 | 180000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240112 | 175900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240112 | 175800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240112 | 175700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240112 | 175600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240112 | 175500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240112 | 175400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240112 | 175300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240112 | 175200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240112 | 175100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240112 | 175000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240112 | 174900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240112 | 174800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240112 | 174700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 63 | 20240112 | 174600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240112 | 174500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240112 | 174400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240112 | 174300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240112 | 174200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240112 | 174100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240112 | 174000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240112 | 173900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240112 | 173800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240112 | 173700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240112 | 173600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240112 | 173500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240112 | 173400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240112 | 173300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240112 | 173200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240112 | 173100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240112 | 173000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240112 | 172900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240112 | 172800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240112 | 172700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240112 | 172600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240112 | 172500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240112 | 172400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240112 | 172300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240112 | 172200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240112 | 172100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240112 | 172000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240112 | 171900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240112 | 171800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240112 | 171700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 93 | 20240112 | 171600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240112 | 171500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240112 | 171400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240112 | 171300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240112 | 171200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240112 | 171100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240112 | 171000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240112 | 170900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240112 | 170800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240112 | 170700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240112 | 170600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240112 | 170500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240112 | 170400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240112 | 170300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240112 | 170200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240112 | 170100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240112 | 170000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240112 | 165900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240112 | 165800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240112 | 165700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240112 | 165600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240112 | 165500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240112 | 165400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240112 | 165300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240112 | 165200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240112 | 165100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240112 | 165000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240112 | 164900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240112 | 164800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240112 | 164700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 123 | 20240112 | 164600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240112 | 164500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240112 | 164400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240112 | 164300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240112 | 164200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240112 | 164100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240112 | 164000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240112 | 163900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240112 | 163800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240112 | 163700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240112 | 163600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240112 | 163500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240112 | 163400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240112 | 163300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240112 | 163200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240112 | 163100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240112 | 163000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240112 | 162900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240112 | 162800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240112 | 162700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240112 | 162600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240112 | 162500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240112 | 162400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240112 | 162300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240112 | 162200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240112 | 162100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240112 | 162000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240112 | 161900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240112 | 161800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240112 | 161700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 153 | 20240112 | 161600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240112 | 161500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240112 | 161400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240112 | 161300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240112 | 161200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240112 | 161100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240112 | 161000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240112 | 160900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240112 | 160800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240112 | 160700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240112 | 160600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240112 | 160500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240112 | 160400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240112 | 160300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240112 | 160200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240112 | 160100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240112 | 160000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240112 | 155900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240112 | 155800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240112 | 155700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240112 | 155600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240112 | 155500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240112 | 155400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240112 | 155300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240112 | 155200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240112 | 155100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240112 | 155000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240112 | 154900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240112 | 154800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240112 | 154700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 183 | 20240112 | 154600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240112 | 154500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240112 | 154400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240112 | 154300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240112 | 154200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240112 | 154100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240112 | 154000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240112 | 153900 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240112 | 153800 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240112 | 153700 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240112 | 153600 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240112 | 153500 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240112 | 153400 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240112 | 153300 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240112 | 153200 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240112 | 153100 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240112 | 153000 | 2282885810 | 13330 | 13330 | 13330 | 13330 | 3012 |
| 200 | 20240112 | 152900 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240112 | 152800 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240112 | 152700 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240112 | 152600 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240112 | 152500 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240112 | 152400 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240112 | 152300 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240112 | 152200 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240112 | 152100 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240112 | 152000 | 2242735850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240112 | 151900 | 2242735850 | 13330 | 13330 | 13340 | 13330 | 861 |
| 211 | 20240112 | 151800 | 2231257460 | 13340 | 13340 | 13340 | 13330 | 136 |
| 212 | 20240112 | 151700 | 2229443740 | 13330 | 13340 | 13340 | 13330 | 198 |
| 213 | 20240112 | 151600 | 2226802580 | 13340 | 13350 | 13350 | 13340 | 115 |
| 214 | 20240112 | 151500 | 2225268460 | 13350 | 13360 | 13360 | 13330 | 133 |
| 215 | 20240112 | 151400 | 2223492870 | 13360 | 13330 | 13360 | 13330 | 817 |
| 216 | 20240112 | 151300 | 2212589670 | 13330 | 13330 | 13330 | 13330 | 555 |
| 217 | 20240112 | 151200 | 2205191520 | 13330 | 13330 | 13330 | 13320 | 762 |
| 218 | 20240112 | 151100 | 2195039600 | 13330 | 13330 | 13330 | 13320 | 1157 |
| 219 | 20240112 | 151000 | 2179619230 | 13330 | 13330 | 13330 | 13330 | 881 |
| 220 | 20240112 | 150900 | 2167875500 | 13340 | 13340 | 13340 | 13330 | 201 |
| 221 | 20240112 | 150800 | 2165194460 | 13330 | 13340 | 13340 | 13330 | 897 |
| 222 | 20240112 | 150700 | 2153235250 | 13340 | 13340 | 13340 | 13330 | 911 |
| 223 | 20240112 | 150600 | 2141089270 | 13330 | 13350 | 13350 | 13330 | 121 |
| 224 | 20240112 | 150500 | 2139476320 | 13330 | 13340 | 13350 | 13330 | 467 |
| 225 | 20240112 | 150400 | 2133251150 | 13350 | 13350 | 13350 | 13330 | 12 |
| 226 | 20240112 | 150300 | 2133090970 | 13330 | 13340 | 13340 | 13330 | 1045 |
| 227 | 20240112 | 150200 | 2119153570 | 13330 | 13340 | 13340 | 13330 | 623 |
| 228 | 20240112 | 150100 | 2110848930 | 13330 | 13340 | 13340 | 13330 | 13 |
| 229 | 20240112 | 150000 | 2110675560 | 13330 | 13340 | 13340 | 13330 | 537 |
| 230 | 20240112 | 145900 | 2103517220 | 13340 | 13340 | 13340 | 13330 | 92 |
| 231 | 20240112 | 145800 | 2102290580 | 13340 | 13340 | 13340 | 13340 | 6 |
| 232 | 20240112 | 145700 | 2102210540 | 13340 | 13340 | 13340 | 13330 | 90 |
| 233 | 20240112 | 145600 | 2101010550 | 13340 | 13340 | 13340 | 13340 | 160 |
| 234 | 20240112 | 145500 | 2098876150 | 13340 | 13330 | 13340 | 13330 | 14 |
| 235 | 20240112 | 145400 | 2098689500 | 13330 | 13330 | 13330 | 13330 | 112 |
| 236 | 20240112 | 145300 | 2097196540 | 13340 | 13330 | 13340 | 13330 | 309 |
| 237 | 20240112 | 145200 | 2093075490 | 13330 | 13330 | 13330 | 13330 | 1 |
| 238 | 20240112 | 145100 | 2093062160 | 13340 | 13330 | 13340 | 13330 | 219 |
| 239 | 20240112 | 145000 | 2090141700 | 13330 | 13330 | 13330 | 13330 | 84 |
| 240 | 20240112 | 144900 | 2089021980 | 13330 | 13330 | 13330 | 13330 | 993 |
| 241 | 20240112 | 144800 | 2075785290 | 13330 | 13340 | 13340 | 13330 | 221 |
| 242 | 20240112 | 144700 | 2072837850 | 13330 | 13340 | 13340 | 13330 | 210 |
| 243 | 20240112 | 144600 | 2070037550 | 13330 | 13340 | 13360 | 13330 | 2214 |
| 244 | 20240112 | 144500 | 2040503050 | 13340 | 13360 | 13360 | 13340 | 303 |
| 245 | 20240112 | 144400 | 2036458270 | 13360 | 13360 | 13360 | 13360 | 503 |
| 246 | 20240112 | 144300 | 2029738190 | 13360 | 13360 | 13360 | 13360 | 1 |
| 247 | 20240112 | 144200 | 2029724830 | 13350 | 13350 | 13360 | 13350 | 12 |
| 248 | 20240112 | 144100 | 2029564620 | 13350 | 13350 | 13350 | 13350 | 2 |
| 249 | 20240112 | 144000 | 2029537920 | 13350 | 13340 | 13350 | 13340 | 72 |
| 250 | 20240112 | 143900 | 2028576830 | 13340 | 13350 | 13350 | 13340 | 106 |
| 251 | 20240112 | 143800 | 2027162730 | 13350 | 13350 | 13360 | 13350 | 241 |
| 252 | 20240112 | 143700 | 2023945370 | 13350 | 13350 | 13350 | 13350 | 85 |
| 253 | 20240112 | 143600 | 2022810620 | 13340 | 13350 | 13350 | 13340 | 194 |
| 254 | 20240112 | 143500 | 2020221530 | 13350 | 13350 | 13350 | 13350 | 141 |
| 255 | 20240112 | 143400 | 2018339180 | 13350 | 13350 | 13350 | 13350 | 129 |
| 256 | 20240112 | 143300 | 2016617030 | 13350 | 13340 | 13350 | 13340 | 33 |
| 257 | 20240112 | 143200 | 2016176780 | 13340 | 13340 | 13350 | 13340 | 114 |
| 258 | 20240112 | 143100 | 2014655950 | 13360 | 13350 | 13360 | 13330 | 693 |
| 259 | 20240112 | 143000 | 2005410970 | 13350 | 13340 | 13350 | 13330 | 706 |
| 260 | 20240112 | 142900 | 1995991290 | 13350 | 13350 | 13350 | 13350 | 37 |
| 261 | 20240112 | 142800 | 1995497340 | 13350 | 13350 | 13350 | 13350 | 20 |
| 262 | 20240112 | 142700 | 1995230340 | 13350 | 13350 | 13350 | 13330 | 108 |
| 263 | 20240112 | 142600 | 1993790660 | 13330 | 13340 | 13350 | 13330 | 70 |
| 264 | 20240112 | 142500 | 1992857250 | 13330 | 13340 | 13340 | 13330 | 161 |
| 265 | 20240112 | 142400 | 1990710510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240112 | 142300 | 1990710510 | 13340 | 13340 | 13350 | 13340 | 10 |
| 267 | 20240112 | 142200 | 1990577100 | 13340 | 13340 | 13340 | 13340 | 99 |
| 268 | 20240112 | 142100 | 1989256440 | 13330 | 13330 | 13340 | 13330 | 178 |
| 269 | 20240112 | 142000 | 1986882300 | 13340 | 13330 | 13340 | 13330 | 288 |
| 270 | 20240112 | 141900 | 1983043150 | 13330 | 13340 | 13340 | 13330 | 58 |
| 271 | 20240112 | 141800 | 1982269780 | 13340 | 13340 | 13340 | 13340 | 26 |
| 272 | 20240112 | 141700 | 1981922940 | 13340 | 13340 | 13340 | 13340 | 20 |
| 273 | 20240112 | 141600 | 1981656140 | 13340 | 13340 | 13340 | 13330 | 125 |
| 274 | 20240112 | 141500 | 1979989640 | 13330 | 13330 | 13330 | 13330 | 3 |
| 275 | 20240112 | 141400 | 1979949650 | 13350 | 13350 | 13350 | 13340 | 313 |
| 276 | 20240112 | 141300 | 1975773910 | 13350 | 13340 | 13350 | 13340 | 153 |
| 277 | 20240112 | 141200 | 1973731740 | 13350 | 13340 | 13350 | 13340 | 91 |
| 278 | 20240112 | 141100 | 1972517260 | 13340 | 13340 | 13340 | 13340 | 387 |
| 279 | 20240112 | 141000 | 1967354680 | 13330 | 13330 | 13340 | 13330 | 530 |
| 280 | 20240112 | 140900 | 1960289480 | 13340 | 13340 | 13340 | 13340 | 137 |
| 281 | 20240112 | 140800 | 1958461900 | 13340 | 13340 | 13340 | 13340 | 887 |
| 282 | 20240112 | 140700 | 1946629320 | 13340 | 13340 | 13340 | 13340 | 9 |
| 283 | 20240112 | 140600 | 1946509260 | 13340 | 13330 | 13340 | 13330 | 16 |
| 284 | 20240112 | 140500 | 1946295960 | 13330 | 13330 | 13340 | 13320 | 861 |
| 285 | 20240112 | 140400 | 1934823820 | 13320 | 13320 | 13320 | 13320 | 170 |
| 286 | 20240112 | 140300 | 1932559420 | 13340 | 13330 | 13340 | 13330 | 24 |
| 287 | 20240112 | 140200 | 1932239360 | 13330 | 13340 | 13340 | 13330 | 72 |
| 288 | 20240112 | 140100 | 1931279390 | 13340 | 13340 | 13340 | 13340 | 2 |
| 289 | 20240112 | 140000 | 1931252710 | 13330 | 13340 | 13340 | 13330 | 897 |
| 290 | 20240112 | 135900 | 1919295690 | 13340 | 13340 | 13340 | 13340 | 34 |
| 291 | 20240112 | 135800 | 1918842130 | 13340 | 13350 | 13350 | 13340 | 354 |
| 292 | 20240112 | 135700 | 1914119270 | 13340 | 13340 | 13350 | 13340 | 917 |
| 293 | 20240112 | 135600 | 1901885990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240112 | 135500 | 1901885990 | 13330 | 13330 | 13330 | 13330 | 457 |
| 295 | 20240112 | 135400 | 1895794180 | 13330 | 13330 | 13330 | 13330 | 1300 |
| 296 | 20240112 | 135300 | 1878465180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240112 | 135200 | 1878465180 | 13330 | 13330 | 13330 | 13330 | 246 |
| 298 | 20240112 | 135100 | 1875186000 | 13320 | 13330 | 13330 | 13320 | 102 |
| 299 | 20240112 | 135000 | 1873827350 | 13320 | 13320 | 13320 | 13320 | 62 |
| 300 | 20240112 | 134900 | 1873001510 | 13320 | 13330 | 13330 | 13320 | 252 |
| 301 | 20240112 | 134800 | 1869644810 | 13330 | 13330 | 13330 | 13330 | 134 |
| 302 | 20240112 | 134700 | 1867858590 | 13330 | 13330 | 13330 | 13330 | 95 |
| 303 | 20240112 | 134600 | 1866592240 | 13330 | 13330 | 13330 | 13320 | 511 |
| 304 | 20240112 | 134500 | 1859782610 | 13330 | 13320 | 13330 | 13320 | 75 |
| 305 | 20240112 | 134400 | 1858783530 | 13320 | 13330 | 13330 | 13320 | 25 |
| 306 | 20240112 | 134300 | 1858450380 | 13330 | 13330 | 13330 | 13320 | 231 |
| 307 | 20240112 | 134200 | 1855373150 | 13330 | 13330 | 13330 | 13330 | 34 |
| 308 | 20240112 | 134100 | 1854919930 | 13330 | 13340 | 13340 | 13330 | 217 |
| 309 | 20240112 | 134000 | 1852027310 | 13330 | 13330 | 13330 | 13330 | 195 |
| 310 | 20240112 | 133900 | 1849427960 | 13330 | 13330 | 13330 | 13330 | 87 |
| 311 | 20240112 | 133800 | 1848268250 | 13330 | 13320 | 13330 | 13320 | 1031 |
| 312 | 20240112 | 133700 | 1834534550 | 13320 | 13320 | 13330 | 13320 | 42 |
| 313 | 20240112 | 133600 | 1833975090 | 13330 | 13330 | 13330 | 13330 | 683 |
| 314 | 20240112 | 133500 | 1824870700 | 13340 | 13340 | 13340 | 13340 | 1 |
| 315 | 20240112 | 133400 | 1824857360 | 13340 | 13340 | 13340 | 13340 | 5 |
| 316 | 20240112 | 133300 | 1824790660 | 13340 | 13340 | 13340 | 13330 | 309 |
| 317 | 20240112 | 133200 | 1820671290 | 13340 | 13340 | 13340 | 13340 | 47 |
| 318 | 20240112 | 133100 | 1820044310 | 13340 | 13330 | 13340 | 13330 | 433 |
| 319 | 20240112 | 133000 | 1814271300 | 13330 | 13330 | 13330 | 13320 | 605 |
| 320 | 20240112 | 132900 | 1806206740 | 13330 | 13330 | 13330 | 13330 | 132 |
| 321 | 20240112 | 132800 | 1804447180 | 13330 | 13340 | 13340 | 13330 | 1476 |
| 322 | 20240112 | 132700 | 1784771990 | 13340 | 13340 | 13340 | 13340 | 13 |
| 323 | 20240112 | 132600 | 1784598570 | 13340 | 13340 | 13340 | 13330 | 182 |
| 324 | 20240112 | 132500 | 1782170710 | 13350 | 13350 | 13350 | 13350 | 116 |
| 325 | 20240112 | 132400 | 1780622110 | 13350 | 13340 | 13350 | 13340 | 225 |
| 326 | 20240112 | 132300 | 1777619770 | 13340 | 13330 | 13340 | 13330 | 90 |
| 327 | 20240112 | 132200 | 1776420030 | 13330 | 13330 | 13330 | 13330 | 118 |
| 328 | 20240112 | 132100 | 1774847090 | 13330 | 13330 | 13330 | 13330 | 119 |
| 329 | 20240112 | 132000 | 1773260820 | 13340 | 13340 | 13340 | 13340 | 1156 |
| 330 | 20240112 | 131900 | 1757839780 | 13340 | 13360 | 13360 | 13340 | 1713 |
| 331 | 20240112 | 131800 | 1734971830 | 13360 | 13350 | 13360 | 13350 | 545 |
| 332 | 20240112 | 131700 | 1727695680 | 13360 | 13360 | 13360 | 13360 | 4 |
| 333 | 20240112 | 131600 | 1727642240 | 13360 | 13360 | 13360 | 13360 | 897 |
| 334 | 20240112 | 131500 | 1715658320 | 13360 | 13360 | 13360 | 13360 | 1 |
| 335 | 20240112 | 131400 | 1715644960 | 13380 | 13360 | 13380 | 13360 | 139 |
| 336 | 20240112 | 131300 | 1713787740 | 13390 | 13390 | 13390 | 13370 | 543 |
| 337 | 20240112 | 131200 | 1706522410 | 13390 | 13390 | 13390 | 13390 | 40 |
| 338 | 20240112 | 131100 | 1705986810 | 13390 | 13390 | 13390 | 13390 | 21 |
| 339 | 20240112 | 131000 | 1705705620 | 13390 | 13390 | 13390 | 13390 | 25 |
| 340 | 20240112 | 130900 | 1705370870 | 13390 | 13370 | 13390 | 13360 | 57 |
| 341 | 20240112 | 130800 | 1704608930 | 13370 | 13360 | 13370 | 13360 | 237 |
| 342 | 20240112 | 130700 | 1701441130 | 13370 | 13360 | 13370 | 13360 | 55 |
| 343 | 20240112 | 130600 | 1700706030 | 13360 | 13370 | 13370 | 13360 | 511 |
| 344 | 20240112 | 130500 | 1693874100 | 13370 | 13370 | 13380 | 13370 | 164 |
| 345 | 20240112 | 130400 | 1691680580 | 13380 | 13380 | 13390 | 13380 | 1436 |
| 346 | 20240112 | 130300 | 1672466790 | 13380 | 13390 | 13390 | 13380 | 957 |
| 347 | 20240112 | 130200 | 1659652660 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20240112 | 130100 | 1659652660 | 13390 | 13400 | 13400 | 13390 | 83 |
| 349 | 20240112 | 130000 | 1658541280 | 13400 | 13400 | 13400 | 13400 | 95 |
| 350 | 20240112 | 125900 | 1657268280 | 13400 | 13410 | 13410 | 13400 | 102 |
| 351 | 20240112 | 125800 | 1655901460 | 13390 | 13390 | 13390 | 13390 | 160 |
| 352 | 20240112 | 125700 | 1653759060 | 13410 | 13410 | 13410 | 13410 | 518 |
| 353 | 20240112 | 125600 | 1646812680 | 13390 | 13400 | 13400 | 13390 | 1686 |
| 354 | 20240112 | 125500 | 1624221300 | 13410 | 13410 | 13410 | 13410 | 0 |
| 355 | 20240112 | 125400 | 1624221300 | 13410 | 13410 | 13410 | 13410 | 5 |
| 356 | 20240112 | 125300 | 1624154250 | 13410 | 13400 | 13410 | 13400 | 553 |
| 357 | 20240112 | 125200 | 1616740520 | 13400 | 13410 | 13410 | 13400 | 90 |
| 358 | 20240112 | 125100 | 1615534500 | 13400 | 13410 | 13410 | 13400 | 266 |
| 359 | 20240112 | 125000 | 1611969440 | 13410 | 13400 | 13410 | 13400 | 205 |
| 360 | 20240112 | 124900 | 1609222430 | 13400 | 13400 | 13400 | 13400 | 1277 |
| 361 | 20240112 | 124800 | 1592110630 | 13400 | 13400 | 13410 | 13400 | 18 |
| 362 | 20240112 | 124700 | 1591869420 | 13400 | 13410 | 13410 | 13400 | 801 |
| 363 | 20240112 | 124600 | 1581135200 | 13410 | 13410 | 13410 | 13400 | 55 |
| 364 | 20240112 | 124500 | 1580398170 | 13400 | 13410 | 13410 | 13400 | 845 |
| 365 | 20240112 | 124400 | 1569075150 | 13400 | 13410 | 13410 | 13400 | 39 |
| 366 | 20240112 | 124300 | 1568552500 | 13400 | 13400 | 13400 | 13400 | 13 |
| 367 | 20240112 | 124200 | 1568378300 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20240112 | 124100 | 1568378300 | 13410 | 13410 | 13410 | 13410 | 314 |
| 369 | 20240112 | 124000 | 1564167560 | 13410 | 13410 | 13410 | 13410 | 54 |
| 370 | 20240112 | 123900 | 1563443420 | 13400 | 13410 | 13410 | 13400 | 100 |
| 371 | 20240112 | 123800 | 1562103380 | 13400 | 13400 | 13400 | 13400 | 192 |
| 372 | 20240112 | 123700 | 1559530580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 373 | 20240112 | 123600 | 1559530580 | 13400 | 13400 | 13400 | 13400 | 558 |
| 374 | 20240112 | 123500 | 1552053380 | 13410 | 13410 | 13410 | 13410 | 1 |
| 375 | 20240112 | 123400 | 1552039970 | 13410 | 13410 | 13410 | 13410 | 13 |
| 376 | 20240112 | 123300 | 1551865640 | 13410 | 13410 | 13410 | 13410 | 43 |
| 377 | 20240112 | 123200 | 1551289010 | 13410 | 13410 | 13420 | 13410 | 15 |
| 378 | 20240112 | 123100 | 1551087830 | 13400 | 13410 | 13420 | 13400 | 2025 |
| 379 | 20240112 | 123000 | 1523937410 | 13410 | 13420 | 13420 | 13410 | 69 |
| 380 | 20240112 | 122900 | 1523011600 | 13420 | 13420 | 13420 | 13420 | 13 |
| 381 | 20240112 | 122800 | 1522837140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 382 | 20240112 | 122700 | 1522837140 | 13410 | 13410 | 13410 | 13410 | 78 |
| 383 | 20240112 | 122600 | 1521791160 | 13410 | 13410 | 13410 | 13410 | 0 |
| 384 | 20240112 | 122500 | 1521791160 | 13410 | 13420 | 13420 | 13410 | 61 |
| 385 | 20240112 | 122400 | 1520972940 | 13420 | 13410 | 13420 | 13410 | 21 |
| 386 | 20240112 | 122300 | 1520691320 | 13420 | 13410 | 13420 | 13410 | 2 |
| 387 | 20240112 | 122200 | 1520664490 | 13410 | 13420 | 13420 | 13410 | 651 |
| 388 | 20240112 | 122100 | 1511934570 | 13410 | 13420 | 13420 | 13410 | 81 |
| 389 | 20240112 | 122000 | 1510847850 | 13430 | 13430 | 13430 | 13430 | 0 |
| 390 | 20240112 | 121900 | 1510847850 | 13430 | 13430 | 13430 | 13430 | 2 |
| 391 | 20240112 | 121800 | 1510820990 | 13430 | 13430 | 13430 | 13430 | 2 |
| 392 | 20240112 | 121700 | 1510794130 | 13410 | 13410 | 13410 | 13410 | 10 |
| 393 | 20240112 | 121600 | 1510660030 | 13430 | 13430 | 13430 | 13430 | 103 |
| 394 | 20240112 | 121500 | 1509276740 | 13430 | 13430 | 13430 | 13430 | 106 |
| 395 | 20240112 | 121400 | 1507853160 | 13410 | 13420 | 13420 | 13410 | 443 |
| 396 | 20240112 | 121300 | 1501909080 | 13410 | 13410 | 13410 | 13400 | 232 |
| 397 | 20240112 | 121200 | 1498798430 | 13400 | 13400 | 13400 | 13400 | 12 |
| 398 | 20240112 | 121100 | 1498637630 | 13420 | 13420 | 13420 | 13410 | 9 |
| 399 | 20240112 | 121000 | 1498516880 | 13420 | 13420 | 13420 | 13420 | 2 |
| 400 | 20240112 | 120900 | 1498490040 | 13420 | 13410 | 13420 | 13400 | 209 |
| 401 | 20240112 | 120800 | 1495688340 | 13420 | 13420 | 13420 | 13420 | 2 |
| 402 | 20240112 | 120700 | 1495661500 | 13420 | 13410 | 13420 | 13410 | 7 |
| 403 | 20240112 | 120600 | 1495567610 | 13410 | 13410 | 13410 | 13410 | 71 |
| 404 | 20240112 | 120500 | 1494615500 | 13400 | 13410 | 13410 | 13400 | 273 |
| 405 | 20240112 | 120400 | 1490955330 | 13410 | 13410 | 13420 | 13410 | 51 |
| 406 | 20240112 | 120300 | 1490271370 | 13410 | 13410 | 13420 | 13410 | 33 |
| 407 | 20240112 | 120200 | 1489828830 | 13420 | 13420 | 13420 | 13420 | 1 |
| 408 | 20240112 | 120100 | 1489815410 | 13420 | 13410 | 13420 | 13410 | 36 |
| 409 | 20240112 | 120000 | 1489332300 | 13420 | 13420 | 13420 | 13420 | 7 |
| 410 | 20240112 | 115900 | 1489238360 | 13400 | 13400 | 13400 | 13400 | 128 |
| 411 | 20240112 | 115800 | 1487523160 | 13420 | 13430 | 13430 | 13420 | 695 |
| 412 | 20240112 | 115700 | 1478195620 | 13430 | 13430 | 13430 | 13430 | 3 |
| 413 | 20240112 | 115600 | 1478155330 | 13420 | 13420 | 13420 | 13420 | 282 |
| 414 | 20240112 | 115500 | 1474370890 | 13400 | 13400 | 13400 | 13400 | 76 |
| 415 | 20240112 | 115400 | 1473352490 | 13420 | 13420 | 13420 | 13420 | 1 |
| 416 | 20240112 | 115300 | 1473339070 | 13420 | 13390 | 13420 | 13390 | 406 |
| 417 | 20240112 | 115200 | 1467898680 | 13400 | 13390 | 13400 | 13390 | 489 |
| 418 | 20240112 | 115100 | 1461350940 | 13370 | 13370 | 13370 | 13370 | 120 |
| 419 | 20240112 | 115000 | 1459746540 | 13370 | 13370 | 13370 | 13370 | 0 |
| 420 | 20240112 | 114900 | 1459746540 | 13370 | 13370 | 13370 | 13370 | 45 |
| 421 | 20240112 | 114800 | 1459144890 | 13370 | 13370 | 13370 | 13370 | 230 |
| 422 | 20240112 | 114700 | 1456069790 | 13370 | 13390 | 13390 | 13370 | 184 |
| 423 | 20240112 | 114600 | 1453609670 | 13390 | 13370 | 13390 | 13370 | 35 |
| 424 | 20240112 | 114500 | 1453141700 | 13380 | 13360 | 13380 | 13360 | 248 |
| 425 | 20240112 | 114400 | 1449825730 | 13370 | 13360 | 13370 | 13360 | 160 |
| 426 | 20240112 | 114300 | 1447686880 | 13360 | 13360 | 13360 | 13360 | 35 |
| 427 | 20240112 | 114200 | 1447219280 | 13360 | 13360 | 13370 | 13360 | 437 |
| 428 | 20240112 | 114100 | 1441380790 | 13370 | 13370 | 13370 | 13370 | 5 |
| 429 | 20240112 | 114000 | 1441313940 | 13370 | 13360 | 13370 | 13360 | 245 |
| 430 | 20240112 | 113900 | 1438040440 | 13380 | 13380 | 13380 | 13380 | 1 |
| 431 | 20240112 | 113800 | 1438027060 | 13360 | 13380 | 13380 | 13360 | 203 |
| 432 | 20240112 | 113700 | 1435314190 | 13380 | 13390 | 13390 | 13380 | 76 |
| 433 | 20240112 | 113600 | 1434297150 | 13390 | 13390 | 13390 | 13390 | 10 |
| 434 | 20240112 | 113500 | 1434163250 | 13390 | 13390 | 13390 | 13390 | 17 |
| 435 | 20240112 | 113400 | 1433935620 | 13390 | 13390 | 13390 | 13390 | 18 |
| 436 | 20240112 | 113300 | 1433694600 | 13390 | 13370 | 13390 | 13370 | 104 |
| 437 | 20240112 | 113200 | 1432303520 | 13390 | 13390 | 13390 | 13370 | 14 |
| 438 | 20240112 | 113100 | 1432116180 | 13390 | 13400 | 13400 | 13390 | 4 |
| 439 | 20240112 | 113000 | 1432062590 | 13360 | 13360 | 13360 | 13360 | 17 |
| 440 | 20240112 | 112900 | 1431835470 | 13410 | 13410 | 13410 | 13410 | 0 |
| 441 | 20240112 | 112800 | 1431835470 | 13410 | 13360 | 13410 | 13360 | 669 |
| 442 | 20240112 | 112700 | 1422897580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 443 | 20240112 | 112600 | 1422897580 | 13410 | 13410 | 13410 | 13360 | 259 |
| 444 | 20240112 | 112500 | 1419437190 | 13420 | 13420 | 13420 | 13420 | 2 |
| 445 | 20240112 | 112400 | 1419410350 | 13420 | 13380 | 13420 | 13360 | 30 |
| 446 | 20240112 | 112300 | 1419009200 | 13360 | 13390 | 13390 | 13360 | 1233 |
| 447 | 20240112 | 112200 | 1402521560 | 13380 | 13380 | 13380 | 13380 | 499 |
| 448 | 20240112 | 112100 | 1395844940 | 13390 | 13390 | 13390 | 13390 | 268 |
| 449 | 20240112 | 112000 | 1392256420 | 13390 | 13390 | 13390 | 13380 | 129 |
| 450 | 20240112 | 111900 | 1390530140 | 13390 | 13390 | 13390 | 13390 | 56 |
| 451 | 20240112 | 111800 | 1389780300 | 13390 | 13390 | 13390 | 13390 | 218 |
| 452 | 20240112 | 111700 | 1386861280 | 13390 | 13390 | 13390 | 13390 | 61 |
| 453 | 20240112 | 111600 | 1386044490 | 13380 | 13380 | 13380 | 13380 | 0 |
| 454 | 20240112 | 111500 | 1386044490 | 13380 | 13380 | 13380 | 13380 | 0 |
| 455 | 20240112 | 111400 | 1386044490 | 13380 | 13390 | 13390 | 13380 | 46 |
| 456 | 20240112 | 111300 | 1385428820 | 13390 | 13420 | 13420 | 13390 | 104 |
| 457 | 20240112 | 111200 | 1384035120 | 13400 | 13400 | 13400 | 13390 | 1185 |
| 458 | 20240112 | 111100 | 1368157320 | 13400 | 13410 | 13410 | 13400 | 100 |
| 459 | 20240112 | 111000 | 1366816720 | 13400 | 13410 | 13410 | 13400 | 102 |
| 460 | 20240112 | 110900 | 1365448910 | 13410 | 13400 | 13410 | 13400 | 8 |
| 461 | 20240112 | 110800 | 1365341700 | 13400 | 13400 | 13420 | 13400 | 27 |
| 462 | 20240112 | 110700 | 1364979860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 463 | 20240112 | 110600 | 1364979860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 464 | 20240112 | 110500 | 1364979860 | 13400 | 13420 | 13440 | 13400 | 965 |
| 465 | 20240112 | 110400 | 1352044570 | 13440 | 13430 | 13440 | 13430 | 37 |
| 466 | 20240112 | 110300 | 1351547300 | 13440 | 13410 | 13440 | 13410 | 334 |
| 467 | 20240112 | 110200 | 1347068300 | 13410 | 13420 | 13420 | 13400 | 240 |
| 468 | 20240112 | 110100 | 1343851270 | 13410 | 13440 | 13440 | 13410 | 27 |
| 469 | 20240112 | 110000 | 1343489020 | 13440 | 13440 | 13440 | 13410 | 586 |
| 470 | 20240112 | 105900 | 1335623200 | 13430 | 13420 | 13430 | 13410 | 298 |
| 471 | 20240112 | 105800 | 1331623490 | 13420 | 13420 | 13420 | 13420 | 29 |
| 472 | 20240112 | 105700 | 1331234310 | 13420 | 13390 | 13420 | 13390 | 1128 |
| 473 | 20240112 | 105600 | 1316116980 | 13390 | 13380 | 13390 | 13380 | 22 |
| 474 | 20240112 | 105500 | 1315822610 | 13380 | 13370 | 13380 | 13370 | 165 |
| 475 | 20240112 | 105400 | 1313616430 | 13380 | 13380 | 13380 | 13380 | 112 |
| 476 | 20240112 | 105300 | 1312117870 | 13380 | 13360 | 13380 | 13360 | 110 |
| 477 | 20240112 | 105200 | 1310646290 | 13360 | 13360 | 13360 | 13360 | 213 |
| 478 | 20240112 | 105100 | 1307800610 | 13360 | 13360 | 13360 | 13360 | 68 |
| 479 | 20240112 | 105000 | 1306892130 | 13380 | 13350 | 13380 | 13350 | 67 |
| 480 | 20240112 | 104900 | 1305997650 | 13350 | 13360 | 13360 | 13350 | 45 |
| 481 | 20240112 | 104800 | 1305396840 | 13340 | 13340 | 13340 | 13340 | 240 |
| 482 | 20240112 | 104700 | 1302195240 | 13340 | 13340 | 13350 | 13340 | 87 |
| 483 | 20240112 | 104600 | 1301034030 | 13340 | 13330 | 13340 | 13330 | 81 |
| 484 | 20240112 | 104500 | 1299953610 | 13360 | 13360 | 13360 | 13360 | 5 |
| 485 | 20240112 | 104400 | 1299886810 | 13360 | 13340 | 13360 | 13340 | 582 |
| 486 | 20240112 | 104300 | 1292121300 | 13340 | 13340 | 13350 | 13340 | 3370 |
| 487 | 20240112 | 104200 | 1247165440 | 13330 | 13340 | 13340 | 13330 | 274 |
| 488 | 20240112 | 104100 | 1243511830 | 13340 | 13340 | 13340 | 13340 | 32 |
| 489 | 20240112 | 104000 | 1243084950 | 13340 | 13330 | 13340 | 13330 | 224 |
| 490 | 20240112 | 103900 | 1240098720 | 13330 | 13340 | 13340 | 13330 | 741 |
| 491 | 20240112 | 103800 | 1230220780 | 13340 | 13340 | 13340 | 13340 | 10 |
| 492 | 20240112 | 103700 | 1230087380 | 13340 | 13340 | 13340 | 13340 | 22 |
| 493 | 20240112 | 103600 | 1229793900 | 13330 | 13330 | 13330 | 13330 | 48 |
| 494 | 20240112 | 103500 | 1229154060 | 13330 | 13330 | 13330 | 13330 | 5 |
| 495 | 20240112 | 103400 | 1229087410 | 13340 | 13340 | 13340 | 13330 | 129 |
| 496 | 20240112 | 103300 | 1227367320 | 13330 | 13340 | 13340 | 13330 | 444 |
| 497 | 20240112 | 103200 | 1221448590 | 13330 | 13340 | 13340 | 13330 | 182 |
| 498 | 20240112 | 103100 | 1219021120 | 13340 | 13350 | 13350 | 13340 | 149 |
| 499 | 20240112 | 103000 | 1217032490 | 13350 | 13350 | 13350 | 13340 | 133 |
| 500 | 20240112 | 102900 | 1215256960 | 13340 | 13350 | 13350 | 13340 | 462 |
| 501 | 20240112 | 102800 | 1209091070 | 13350 | 13350 | 13350 | 13350 | 115 |
| 502 | 20240112 | 102700 | 1207555820 | 13350 | 13330 | 13350 | 13330 | 134 |
| 503 | 20240112 | 102600 | 1205767520 | 13320 | 13330 | 13330 | 13320 | 851 |
| 504 | 20240112 | 102500 | 1194429120 | 13330 | 13350 | 13350 | 13330 | 323 |
| 505 | 20240112 | 102400 | 1190123400 | 13350 | 13340 | 13350 | 13330 | 834 |
| 506 | 20240112 | 102300 | 1179003470 | 13350 | 13350 | 13350 | 13350 | 76 |
| 507 | 20240112 | 102200 | 1177988870 | 13350 | 13380 | 13380 | 13350 | 222 |
| 508 | 20240112 | 102100 | 1175024920 | 13380 | 13370 | 13380 | 13360 | 71 |
| 509 | 20240112 | 102000 | 1174076140 | 13370 | 13380 | 13380 | 13370 | 21 |
| 510 | 20240112 | 101900 | 1173795360 | 13380 | 13390 | 13390 | 13360 | 3 |
| 511 | 20240112 | 101800 | 1173755230 | 13360 | 13390 | 13390 | 13360 | 87 |
| 512 | 20240112 | 101700 | 1172591380 | 13390 | 13390 | 13390 | 13390 | 4 |
| 513 | 20240112 | 101600 | 1172537820 | 13400 | 13350 | 13400 | 13350 | 3584 |
| 514 | 20240112 | 101500 | 1124596550 | 13350 | 13310 | 13350 | 13310 | 130 |
| 515 | 20240112 | 101400 | 1122865240 | 13310 | 13310 | 13310 | 13310 | 22 |
| 516 | 20240112 | 101300 | 1122572420 | 13310 | 13350 | 13350 | 13310 | 508 |
| 517 | 20240112 | 101200 | 1115806900 | 13350 | 13320 | 13350 | 13310 | 322 |
| 518 | 20240112 | 101100 | 1111519550 | 13320 | 13310 | 13320 | 13310 | 410 |
| 519 | 20240112 | 101000 | 1106062410 | 13310 | 13320 | 13320 | 13310 | 202 |
| 520 | 20240112 | 100900 | 1103373700 | 13320 | 13320 | 13320 | 13310 | 477 |
| 521 | 20240112 | 100800 | 1097020560 | 13320 | 13330 | 13330 | 13310 | 517 |
| 522 | 20240112 | 100700 | 1090132100 | 13360 | 13360 | 13360 | 13360 | 75 |
| 523 | 20240112 | 100600 | 1089130100 | 13360 | 13360 | 13360 | 13320 | 222 |
| 524 | 20240112 | 100500 | 1086170450 | 13370 | 13370 | 13380 | 13350 | 157 |
| 525 | 20240112 | 100400 | 1084073400 | 13370 | 13370 | 13370 | 13370 | 11 |
| 526 | 20240112 | 100300 | 1083926330 | 13380 | 13360 | 13380 | 13340 | 227 |
| 527 | 20240112 | 100200 | 1080892460 | 13360 | 13360 | 13360 | 13360 | 50 |
| 528 | 20240112 | 100100 | 1080224460 | 13360 | 13350 | 13360 | 13350 | 400 |
| 529 | 20240112 | 100000 | 1074880660 | 13310 | 13310 | 13360 | 13310 | 831 |
| 530 | 20240112 | 095900 | 1063806550 | 13310 | 13320 | 13320 | 13310 | 334 |
| 531 | 20240112 | 095800 | 1059360720 | 13320 | 13320 | 13320 | 13320 | 43 |
| 532 | 20240112 | 095700 | 1058787960 | 13320 | 13310 | 13320 | 13310 | 538 |
| 533 | 20240112 | 095600 | 1051626960 | 13310 | 13300 | 13310 | 13290 | 1636 |
| 534 | 20240112 | 095500 | 1029870340 | 13300 | 13300 | 13310 | 13300 | 1037 |
| 535 | 20240112 | 095400 | 1016077200 | 13300 | 13310 | 13310 | 13300 | 4316 |
| 536 | 20240112 | 095300 | 958666960 | 13310 | 13320 | 13320 | 13310 | 846 |
| 537 | 20240112 | 095200 | 947406040 | 13310 | 13330 | 13330 | 13310 | 2962 |
| 538 | 20240112 | 095100 | 907965670 | 13330 | 13340 | 13340 | 13330 | 278 |
| 539 | 20240112 | 095000 | 904259650 | 13340 | 13340 | 13340 | 13340 | 134 |
| 540 | 20240112 | 094900 | 902472090 | 13340 | 13340 | 13340 | 13340 | 397 |
| 541 | 20240112 | 094800 | 897176110 | 13330 | 13320 | 13330 | 13320 | 406 |
| 542 | 20240112 | 094700 | 891765840 | 13330 | 13320 | 13330 | 13320 | 662 |
| 543 | 20240112 | 094600 | 882946930 | 13330 | 13340 | 13340 | 13330 | 390 |
| 544 | 20240112 | 094500 | 877748110 | 13340 | 13340 | 13340 | 13330 | 402 |
| 545 | 20240112 | 094400 | 872387740 | 13340 | 13330 | 13340 | 13330 | 612 |
| 546 | 20240112 | 094300 | 864228770 | 13330 | 13330 | 13330 | 13330 | 370 |
| 547 | 20240112 | 094200 | 859296670 | 13330 | 13330 | 13330 | 13330 | 923 |
| 548 | 20240112 | 094100 | 846993080 | 13320 | 13320 | 13330 | 13320 | 256 |
| 549 | 20240112 | 094000 | 843583060 | 13320 | 13330 | 13330 | 13310 | 442 |
| 550 | 20240112 | 093900 | 837695510 | 13330 | 13310 | 13330 | 13310 | 615 |
| 551 | 20240112 | 093800 | 829498780 | 13310 | 13330 | 13330 | 13310 | 593 |
| 552 | 20240112 | 093700 | 821603990 | 13350 | 13360 | 13360 | 13300 | 2852 |
| 553 | 20240112 | 093600 | 783558040 | 13360 | 13400 | 13400 | 13350 | 1261 |
| 554 | 20240112 | 093500 | 766698390 | 13400 | 13410 | 13420 | 13380 | 4699 |
| 555 | 20240112 | 093400 | 703752720 | 13420 | 13430 | 13430 | 13410 | 4488 |
| 556 | 20240112 | 093300 | 643541020 | 13430 | 13430 | 13430 | 13420 | 1336 |
| 557 | 20240112 | 093200 | 625599750 | 13430 | 13440 | 13440 | 13430 | 557 |
| 558 | 20240112 | 093100 | 618119200 | 13440 | 13440 | 13440 | 13440 | 251 |
| 559 | 20240112 | 093000 | 614745760 | 13430 | 13430 | 13440 | 13430 | 786 |
| 560 | 20240112 | 092900 | 604189730 | 13430 | 13430 | 13440 | 13430 | 550 |
| 561 | 20240112 | 092800 | 596803200 | 13430 | 13440 | 13440 | 13420 | 1391 |
| 562 | 20240112 | 092700 | 578122520 | 13440 | 13440 | 13450 | 13440 | 314 |
| 563 | 20240112 | 092600 | 573900320 | 13440 | 13430 | 13450 | 13430 | 46 |
| 564 | 20240112 | 092500 | 573282240 | 13430 | 13440 | 13450 | 13430 | 1580 |
| 565 | 20240112 | 092400 | 552052600 | 13440 | 13450 | 13470 | 13430 | 4380 |
| 566 | 20240112 | 092300 | 493159840 | 13450 | 13460 | 13460 | 13450 | 630 |
| 567 | 20240112 | 092200 | 484682250 | 13460 | 13460 | 13460 | 13450 | 1224 |
| 568 | 20240112 | 092100 | 468214890 | 13460 | 13460 | 13460 | 13450 | 2859 |
| 569 | 20240112 | 092000 | 429733930 | 13460 | 13470 | 13470 | 13460 | 1115 |
| 570 | 20240112 | 091900 | 414725150 | 13470 | 13490 | 13490 | 13460 | 2562 |
| 571 | 20240112 | 091800 | 380212660 | 13490 | 13490 | 13490 | 13480 | 409 |
| 572 | 20240112 | 091700 | 374698560 | 13490 | 13490 | 13490 | 13480 | 628 |
| 573 | 20240112 | 091600 | 366228000 | 13490 | 13490 | 13490 | 13480 | 126 |
| 574 | 20240112 | 091500 | 364528410 | 13490 | 13500 | 13500 | 13480 | 860 |
| 575 | 20240112 | 091400 | 352928310 | 13500 | 13480 | 13500 | 13480 | 125 |
| 576 | 20240112 | 091300 | 351241120 | 13480 | 13490 | 13500 | 13480 | 549 |
| 577 | 20240112 | 091200 | 343840480 | 13480 | 13470 | 13490 | 13470 | 867 |
| 578 | 20240112 | 091100 | 332161030 | 13470 | 13500 | 13510 | 13460 | 4776 |
| 579 | 20240112 | 091000 | 267707330 | 13500 | 13520 | 13520 | 13500 | 3017 |
| 580 | 20240112 | 090900 | 226954150 | 13520 | 13510 | 13520 | 13510 | 369 |
| 581 | 20240112 | 090800 | 221968370 | 13520 | 13560 | 13560 | 13520 | 661 |
| 582 | 20240112 | 090700 | 213025320 | 13520 | 13520 | 13600 | 13510 | 587 |
| 583 | 20240112 | 090600 | 205089370 | 13520 | 13600 | 13600 | 13520 | 3530 |
| 584 | 20240112 | 090500 | 157318360 | 13550 | 13550 | 13600 | 13550 | 1835 |
| 585 | 20240112 | 090400 | 132401970 | 13550 | 13600 | 13600 | 13550 | 1354 |
| 586 | 20240112 | 090300 | 114054850 | 13550 | 13570 | 13600 | 13550 | 234 |
| 587 | 20240112 | 090200 | 110879830 | 13570 | 13580 | 13580 | 13530 | 490 |
| 588 | 20240112 | 090100 | 104231820 | 13580 | 13600 | 13600 | 13540 | 2338 |
| 589 | 20240112 | 090000 | 72552570 | 13560 | 13600 | 13610 | 13560 | 5284 |