28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 3 | 20230726 | 184200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230726 | 184100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230726 | 184000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230726 | 183900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230726 | 183800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230726 | 183700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230726 | 183600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230726 | 183500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230726 | 183400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230726 | 183300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230726 | 183200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230726 | 183100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230726 | 183000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230726 | 182900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230726 | 182800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230726 | 182700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230726 | 182600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230726 | 182500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230726 | 182400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230726 | 182300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230726 | 182200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230726 | 182100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230726 | 182000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230726 | 181900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230726 | 181800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230726 | 181700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230726 | 181600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230726 | 181500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230726 | 181400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230726 | 181300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 33 | 20230726 | 181200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230726 | 181100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230726 | 181000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230726 | 180900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230726 | 180800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230726 | 180700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230726 | 180600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230726 | 180500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230726 | 180400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230726 | 180300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230726 | 180200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230726 | 180100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230726 | 180000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230726 | 175900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230726 | 175800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230726 | 175700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230726 | 175600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230726 | 175500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230726 | 175400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230726 | 175300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230726 | 175200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230726 | 175100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230726 | 175000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230726 | 174900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230726 | 174800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230726 | 174700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230726 | 174600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230726 | 174500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230726 | 174400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230726 | 174300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 63 | 20230726 | 174200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230726 | 174100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230726 | 174000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230726 | 173900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230726 | 173800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230726 | 173700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230726 | 173600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230726 | 173500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230726 | 173400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230726 | 173300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230726 | 173200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230726 | 173100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230726 | 173000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230726 | 172900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230726 | 172800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230726 | 172700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230726 | 172600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230726 | 172500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230726 | 172400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230726 | 172300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230726 | 172200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230726 | 172100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230726 | 172000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230726 | 171900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230726 | 171800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230726 | 171700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230726 | 171600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230726 | 171500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230726 | 171400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230726 | 171300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 93 | 20230726 | 171200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230726 | 171100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230726 | 171000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230726 | 170900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230726 | 170800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230726 | 170700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230726 | 170600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230726 | 170500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230726 | 170400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230726 | 170300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230726 | 170200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230726 | 170100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230726 | 170000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230726 | 165900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230726 | 165800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230726 | 165700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230726 | 165600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230726 | 165500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230726 | 165400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230726 | 165300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230726 | 165200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230726 | 165100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230726 | 165000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230726 | 164900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230726 | 164800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230726 | 164700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230726 | 164600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230726 | 164500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230726 | 164400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230726 | 164300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 123 | 20230726 | 164200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230726 | 164100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230726 | 164000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230726 | 163900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230726 | 163800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230726 | 163700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230726 | 163600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230726 | 163500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230726 | 163400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230726 | 163300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230726 | 163200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230726 | 163100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230726 | 163000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230726 | 162900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230726 | 162800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230726 | 162700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230726 | 162600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230726 | 162500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230726 | 162400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230726 | 162300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230726 | 162200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230726 | 162100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230726 | 162000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230726 | 161900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230726 | 161800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230726 | 161700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230726 | 161600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230726 | 161500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230726 | 161400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230726 | 161300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 153 | 20230726 | 161200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230726 | 161100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230726 | 161000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230726 | 160900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230726 | 160800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230726 | 160700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230726 | 160600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230726 | 160500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230726 | 160400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230726 | 160300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230726 | 160200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230726 | 160100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230726 | 160000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230726 | 155900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230726 | 155800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230726 | 155700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230726 | 155600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230726 | 155500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230726 | 155400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230726 | 155300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230726 | 155200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230726 | 155100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230726 | 155000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230726 | 154900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230726 | 154800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230726 | 154700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230726 | 154600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230726 | 154500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230726 | 154400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230726 | 154300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 183 | 20230726 | 154200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230726 | 154100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230726 | 154000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230726 | 153900 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230726 | 153800 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230726 | 153700 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230726 | 153600 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230726 | 153500 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230726 | 153400 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230726 | 153300 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230726 | 153200 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230726 | 153100 | 898532015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230726 | 153000 | 898532015 | 3310 | 3310 | 3310 | 3310 | 877 |
| 196 | 20230726 | 152900 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230726 | 152800 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230726 | 152700 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230726 | 152600 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230726 | 152500 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230726 | 152400 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230726 | 152300 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230726 | 152200 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230726 | 152100 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230726 | 152000 | 895629145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230726 | 151900 | 895629145 | 3300 | 3310 | 3310 | 3300 | 238 |
| 207 | 20230726 | 151800 | 894843585 | 3300 | 3300 | 3300 | 3300 | 300 |
| 208 | 20230726 | 151700 | 893853585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230726 | 151600 | 893853585 | 3300 | 3300 | 3300 | 3300 | 175 |
| 210 | 20230726 | 151500 | 893276085 | 3295 | 3295 | 3295 | 3295 | 2 |
| 211 | 20230726 | 151400 | 893269495 | 3300 | 3300 | 3300 | 3300 | 801 |
| 212 | 20230726 | 151300 | 890626195 | 3295 | 3300 | 3300 | 3295 | 341 |
| 213 | 20230726 | 151200 | 889502590 | 3300 | 3295 | 3300 | 3295 | 61 |
| 214 | 20230726 | 151100 | 889301590 | 3310 | 3305 | 3310 | 3305 | 2 |
| 215 | 20230726 | 151000 | 889294975 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230726 | 150900 | 889294975 | 3295 | 3305 | 3310 | 3295 | 384 |
| 217 | 20230726 | 150800 | 888027690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230726 | 150700 | 888027690 | 3310 | 3295 | 3310 | 3295 | 8 |
| 219 | 20230726 | 150600 | 888001265 | 3300 | 3300 | 3300 | 3300 | 1 |
| 220 | 20230726 | 150500 | 887997965 | 3310 | 3305 | 3310 | 3305 | 100 |
| 221 | 20230726 | 150400 | 887667165 | 3310 | 3300 | 3310 | 3300 | 107 |
| 222 | 20230726 | 150300 | 887313045 | 3295 | 3305 | 3310 | 3295 | 1005 |
| 223 | 20230726 | 150200 | 884000200 | 3300 | 3300 | 3300 | 3300 | 1 |
| 224 | 20230726 | 150100 | 883996900 | 3310 | 3295 | 3310 | 3295 | 38 |
| 225 | 20230726 | 150000 | 883871140 | 3300 | 3300 | 3300 | 3300 | 1 |
| 226 | 20230726 | 145900 | 883867840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230726 | 145800 | 883867840 | 3300 | 3300 | 3300 | 3300 | 486 |
| 228 | 20230726 | 145700 | 882264040 | 3295 | 3295 | 3295 | 3295 | 903 |
| 229 | 20230726 | 145600 | 879288655 | 3295 | 3295 | 3295 | 3295 | 132 |
| 230 | 20230726 | 145500 | 878853715 | 3295 | 3295 | 3295 | 3295 | 13 |
| 231 | 20230726 | 145400 | 878810880 | 3295 | 3295 | 3295 | 3295 | 7 |
| 232 | 20230726 | 145300 | 878787815 | 3295 | 3290 | 3295 | 3290 | 15 |
| 233 | 20230726 | 145200 | 878738415 | 3290 | 3295 | 3295 | 3290 | 87 |
| 234 | 20230726 | 145100 | 878451885 | 3295 | 3295 | 3295 | 3295 | 1 |
| 235 | 20230726 | 145000 | 878448590 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20230726 | 144900 | 878448590 | 3295 | 3295 | 3295 | 3295 | 10 |
| 237 | 20230726 | 144800 | 878415640 | 3295 | 3295 | 3295 | 3295 | 3 |
| 238 | 20230726 | 144700 | 878405755 | 3290 | 3300 | 3300 | 3290 | 1001 |
| 239 | 20230726 | 144600 | 875112455 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230726 | 144500 | 875112455 | 3300 | 3300 | 3300 | 3300 | 5 |
| 241 | 20230726 | 144400 | 875095955 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230726 | 144300 | 875095955 | 3290 | 3295 | 3295 | 3290 | 1000 |
| 243 | 20230726 | 144200 | 871805940 | 3300 | 3300 | 3300 | 3300 | 50 |
| 244 | 20230726 | 144100 | 871640940 | 3305 | 3300 | 3305 | 3300 | 16 |
| 245 | 20230726 | 144000 | 871588125 | 3300 | 3300 | 3300 | 3300 | 290 |
| 246 | 20230726 | 143900 | 870631125 | 3290 | 3290 | 3290 | 3290 | 5 |
| 247 | 20230726 | 143800 | 870614675 | 3295 | 3295 | 3295 | 3295 | 90 |
| 248 | 20230726 | 143700 | 870318125 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230726 | 143600 | 870318125 | 3290 | 3290 | 3290 | 3290 | 26 |
| 250 | 20230726 | 143500 | 870232585 | 3290 | 3295 | 3295 | 3290 | 408 |
| 251 | 20230726 | 143400 | 868890255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20230726 | 143300 | 868890255 | 3295 | 3310 | 3310 | 3295 | 735 |
| 253 | 20230726 | 143200 | 866464770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20230726 | 143100 | 866464770 | 3315 | 3310 | 3315 | 3310 | 849 |
| 255 | 20230726 | 143000 | 863654575 | 3310 | 3310 | 3310 | 3310 | 15 |
| 256 | 20230726 | 142900 | 863604925 | 3310 | 3310 | 3310 | 3310 | 36 |
| 257 | 20230726 | 142800 | 863485765 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230726 | 142700 | 863485765 | 3310 | 3310 | 3310 | 3310 | 30 |
| 259 | 20230726 | 142600 | 863386465 | 3310 | 3310 | 3310 | 3310 | 36 |
| 260 | 20230726 | 142500 | 863267305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230726 | 142400 | 863267305 | 3310 | 3305 | 3310 | 3305 | 2 |
| 262 | 20230726 | 142300 | 863260690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230726 | 142200 | 863260690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230726 | 142100 | 863260690 | 3305 | 3305 | 3305 | 3305 | 12 |
| 265 | 20230726 | 142000 | 863221030 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20230726 | 141900 | 863221030 | 3315 | 3315 | 3315 | 3315 | 200 |
| 267 | 20230726 | 141800 | 862558030 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20230726 | 141700 | 862558030 | 3315 | 3305 | 3315 | 3305 | 41 |
| 269 | 20230726 | 141600 | 862422365 | 3305 | 3305 | 3305 | 3305 | 2 |
| 270 | 20230726 | 141500 | 862415755 | 3300 | 3300 | 3300 | 3300 | 963 |
| 271 | 20230726 | 141400 | 859237855 | 3300 | 3295 | 3300 | 3295 | 17 |
| 272 | 20230726 | 141300 | 859181835 | 3295 | 3295 | 3295 | 3295 | 12 |
| 273 | 20230726 | 141200 | 859142295 | 3290 | 3290 | 3290 | 3290 | 10 |
| 274 | 20230726 | 141100 | 859109395 | 3290 | 3290 | 3290 | 3290 | 78 |
| 275 | 20230726 | 141000 | 858852775 | 3295 | 3295 | 3295 | 3295 | 714 |
| 276 | 20230726 | 140900 | 856500145 | 3295 | 3300 | 3300 | 3295 | 268 |
| 277 | 20230726 | 140800 | 855617060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230726 | 140700 | 855617060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20230726 | 140600 | 855617060 | 3300 | 3300 | 3300 | 3300 | 3 |
| 280 | 20230726 | 140500 | 855607160 | 3305 | 3305 | 3305 | 3305 | 3 |
| 281 | 20230726 | 140400 | 855597245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20230726 | 140300 | 855597245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20230726 | 140200 | 855597245 | 3305 | 3300 | 3305 | 3300 | 63 |
| 284 | 20230726 | 140100 | 855389215 | 3300 | 3300 | 3300 | 3290 | 701 |
| 285 | 20230726 | 140000 | 853077910 | 3300 | 3290 | 3300 | 3290 | 1039 |
| 286 | 20230726 | 135900 | 849649320 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20230726 | 135800 | 849649320 | 3290 | 3295 | 3295 | 3290 | 482 |
| 288 | 20230726 | 135700 | 848062190 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20230726 | 135600 | 848062190 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20230726 | 135500 | 848062190 | 3295 | 3290 | 3295 | 3290 | 1657 |
| 291 | 20230726 | 135400 | 842603345 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230726 | 135300 | 842603345 | 3285 | 3285 | 3285 | 3285 | 19 |
| 293 | 20230726 | 135200 | 842540930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20230726 | 135100 | 842540930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20230726 | 135000 | 842540930 | 3290 | 3290 | 3290 | 3290 | 10 |
| 296 | 20230726 | 134900 | 842508030 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20230726 | 134800 | 842508030 | 3290 | 3290 | 3290 | 3290 | 3 |
| 298 | 20230726 | 134700 | 842498160 | 3290 | 3290 | 3290 | 3290 | 3 |
| 299 | 20230726 | 134600 | 842488290 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20230726 | 134500 | 842488290 | 3290 | 3285 | 3290 | 3280 | 1473 |
| 301 | 20230726 | 134400 | 837650115 | 3285 | 3285 | 3285 | 3285 | 247 |
| 302 | 20230726 | 134300 | 836838720 | 3285 | 3285 | 3285 | 3285 | 210 |
| 303 | 20230726 | 134200 | 836148870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20230726 | 134100 | 836148870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20230726 | 134000 | 836148870 | 3285 | 3285 | 3285 | 3285 | 22 |
| 306 | 20230726 | 133900 | 836076600 | 3285 | 3285 | 3285 | 3285 | 199 |
| 307 | 20230726 | 133800 | 835422885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20230726 | 133700 | 835422885 | 3290 | 3290 | 3290 | 3290 | 3 |
| 309 | 20230726 | 133600 | 835413015 | 3295 | 3295 | 3295 | 3295 | 251 |
| 310 | 20230726 | 133500 | 834585970 | 3290 | 3290 | 3290 | 3290 | 175 |
| 311 | 20230726 | 133400 | 834010220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20230726 | 133300 | 834010220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20230726 | 133200 | 834010220 | 3290 | 3290 | 3290 | 3290 | 1 |
| 314 | 20230726 | 133100 | 834006930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20230726 | 133000 | 834006930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20230726 | 132900 | 834006930 | 3290 | 3295 | 3295 | 3290 | 31 |
| 317 | 20230726 | 132800 | 833904935 | 3295 | 3290 | 3295 | 3290 | 600 |
| 318 | 20230726 | 132700 | 831927950 | 3290 | 3290 | 3290 | 3290 | 6 |
| 319 | 20230726 | 132600 | 831908210 | 3295 | 3295 | 3295 | 3295 | 130 |
| 320 | 20230726 | 132500 | 831479860 | 3295 | 3295 | 3295 | 3295 | 602 |
| 321 | 20230726 | 132400 | 829496270 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20230726 | 132300 | 829496270 | 3295 | 3295 | 3295 | 3295 | 200 |
| 323 | 20230726 | 132200 | 828837270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20230726 | 132100 | 828837270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20230726 | 132000 | 828837270 | 3290 | 3290 | 3290 | 3290 | 3 |
| 326 | 20230726 | 131900 | 828827400 | 3290 | 3290 | 3290 | 3290 | 1300 |
| 327 | 20230726 | 131800 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20230726 | 131700 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20230726 | 131600 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20230726 | 131500 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20230726 | 131400 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20230726 | 131300 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 333 | 20230726 | 131200 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20230726 | 131100 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20230726 | 131000 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20230726 | 130900 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20230726 | 130800 | 824550400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20230726 | 130700 | 824550400 | 3290 | 3290 | 3290 | 3290 | 4 |
| 339 | 20230726 | 130600 | 824537240 | 3290 | 3290 | 3290 | 3290 | 40 |
| 340 | 20230726 | 130500 | 824405640 | 3275 | 3275 | 3275 | 3275 | 212 |
| 341 | 20230726 | 130400 | 823711340 | 3275 | 3275 | 3275 | 3275 | 0 |
| 342 | 20230726 | 130300 | 823711340 | 3275 | 3275 | 3275 | 3275 | 61 |
| 343 | 20230726 | 130200 | 823511565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 344 | 20230726 | 130100 | 823511565 | 3275 | 3280 | 3280 | 3275 | 486 |
| 345 | 20230726 | 130000 | 821919905 | 3275 | 3285 | 3285 | 3275 | 1000 |
| 346 | 20230726 | 125900 | 818642195 | 3290 | 3290 | 3290 | 3290 | 3 |
| 347 | 20230726 | 125800 | 818632325 | 3290 | 3290 | 3290 | 3290 | 16 |
| 348 | 20230726 | 125700 | 818579685 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20230726 | 125600 | 818579685 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20230726 | 125500 | 818579685 | 3290 | 3290 | 3290 | 3290 | 2 |
| 351 | 20230726 | 125400 | 818573105 | 3285 | 3285 | 3285 | 3285 | 173 |
| 352 | 20230726 | 125300 | 818004800 | 3290 | 3290 | 3290 | 3290 | 907 |
| 353 | 20230726 | 125200 | 815020770 | 3290 | 3295 | 3295 | 3290 | 156 |
| 354 | 20230726 | 125100 | 814506800 | 3300 | 3300 | 3300 | 3300 | 135 |
| 355 | 20230726 | 125000 | 814061300 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20230726 | 124900 | 814061300 | 3300 | 3305 | 3305 | 3300 | 273 |
| 357 | 20230726 | 124800 | 813159145 | 3310 | 3310 | 3310 | 3310 | 12 |
| 358 | 20230726 | 124700 | 813119425 | 3305 | 3305 | 3305 | 3305 | 122 |
| 359 | 20230726 | 124600 | 812716215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20230726 | 124500 | 812716215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20230726 | 124400 | 812716215 | 3310 | 3310 | 3310 | 3310 | 18 |
| 362 | 20230726 | 124300 | 812656635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 363 | 20230726 | 124200 | 812656635 | 3310 | 3310 | 3310 | 3310 | 37 |
| 364 | 20230726 | 124100 | 812534165 | 3310 | 3310 | 3310 | 3310 | 8 |
| 365 | 20230726 | 124000 | 812507685 | 3310 | 3310 | 3310 | 3310 | 0 |
| 366 | 20230726 | 123900 | 812507685 | 3310 | 3310 | 3310 | 3310 | 0 |
| 367 | 20230726 | 123800 | 812507685 | 3310 | 3310 | 3310 | 3310 | 49 |
| 368 | 20230726 | 123700 | 812345495 | 3315 | 3315 | 3315 | 3315 | 154 |
| 369 | 20230726 | 123600 | 811834985 | 3320 | 3315 | 3320 | 3315 | 88 |
| 370 | 20230726 | 123500 | 811543180 | 3320 | 3320 | 3320 | 3315 | 1557 |
| 371 | 20230726 | 123400 | 806375530 | 3320 | 3325 | 3325 | 3320 | 1730 |
| 372 | 20230726 | 123300 | 800631920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 373 | 20230726 | 123200 | 800631920 | 3325 | 3320 | 3325 | 3320 | 601 |
| 374 | 20230726 | 123100 | 798636585 | 3325 | 3320 | 3325 | 3320 | 18 |
| 375 | 20230726 | 123000 | 798576775 | 3325 | 3325 | 3325 | 3325 | 10 |
| 376 | 20230726 | 122900 | 798543525 | 3325 | 3325 | 3325 | 3325 | 38 |
| 377 | 20230726 | 122800 | 798417175 | 3325 | 3325 | 3325 | 3325 | 122 |
| 378 | 20230726 | 122700 | 798011525 | 3335 | 3335 | 3335 | 3335 | 0 |
| 379 | 20230726 | 122600 | 798011525 | 3335 | 3325 | 3335 | 3325 | 244 |
| 380 | 20230726 | 122500 | 797199365 | 3330 | 3330 | 3330 | 3330 | 0 |
| 381 | 20230726 | 122400 | 797199365 | 3330 | 3330 | 3330 | 3330 | 19 |
| 382 | 20230726 | 122300 | 797136095 | 3325 | 3330 | 3335 | 3325 | 3073 |
| 383 | 20230726 | 122200 | 786888945 | 3330 | 3335 | 3335 | 3325 | 5213 |
| 384 | 20230726 | 122100 | 769555540 | 3325 | 3325 | 3325 | 3325 | 0 |
| 385 | 20230726 | 122000 | 769555540 | 3325 | 3325 | 3325 | 3325 | 4 |
| 386 | 20230726 | 121900 | 769542240 | 3335 | 3335 | 3335 | 3335 | 15 |
| 387 | 20230726 | 121800 | 769492215 | 3335 | 3335 | 3335 | 3335 | 0 |
| 388 | 20230726 | 121700 | 769492215 | 3335 | 3335 | 3335 | 3335 | 0 |
| 389 | 20230726 | 121600 | 769492215 | 3335 | 3335 | 3335 | 3335 | 3 |
| 390 | 20230726 | 121500 | 769482210 | 3325 | 3325 | 3325 | 3325 | 588 |
| 391 | 20230726 | 121400 | 767527110 | 3325 | 3335 | 3335 | 3325 | 10127 |
| 392 | 20230726 | 121300 | 733754835 | 3320 | 3320 | 3320 | 3320 | 156 |
| 393 | 20230726 | 121200 | 733236915 | 3320 | 3315 | 3320 | 3315 | 1276 |
| 394 | 20230726 | 121100 | 729000600 | 3335 | 3335 | 3335 | 3335 | 0 |
| 395 | 20230726 | 121000 | 729000600 | 3335 | 3335 | 3335 | 3335 | 0 |
| 396 | 20230726 | 120900 | 729000600 | 3335 | 3305 | 3335 | 3300 | 9300 |
| 397 | 20230726 | 120800 | 698153530 | 3305 | 3305 | 3305 | 3305 | 0 |
| 398 | 20230726 | 120700 | 698153530 | 3305 | 3305 | 3305 | 3305 | 437 |
| 399 | 20230726 | 120600 | 696709245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 400 | 20230726 | 120500 | 696709245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 401 | 20230726 | 120400 | 696709245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 402 | 20230726 | 120300 | 696709245 | 3295 | 3300 | 3300 | 3295 | 161 |
| 403 | 20230726 | 120200 | 696178250 | 3300 | 3300 | 3300 | 3300 | 90 |
| 404 | 20230726 | 120100 | 695881250 | 3300 | 3300 | 3300 | 3300 | 1 |
| 405 | 20230726 | 120000 | 695877950 | 3300 | 3300 | 3300 | 3300 | 661 |
| 406 | 20230726 | 115900 | 693696650 | 3300 | 3300 | 3300 | 3300 | 500 |
| 407 | 20230726 | 115800 | 692046650 | 3300 | 3300 | 3300 | 3300 | 15 |
| 408 | 20230726 | 115700 | 691997150 | 3300 | 3300 | 3300 | 3300 | 1 |
| 409 | 20230726 | 115600 | 691993850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 410 | 20230726 | 115500 | 691993850 | 3290 | 3295 | 3295 | 3290 | 395 |
| 411 | 20230726 | 115400 | 690693320 | 3300 | 3295 | 3300 | 3295 | 259 |
| 412 | 20230726 | 115300 | 689839910 | 3300 | 3305 | 3305 | 3300 | 4 |
| 413 | 20230726 | 115200 | 689826700 | 3295 | 3305 | 3305 | 3295 | 18 |
| 414 | 20230726 | 115100 | 689767380 | 3300 | 3300 | 3300 | 3300 | 1084 |
| 415 | 20230726 | 115000 | 686190180 | 3305 | 3305 | 3305 | 3305 | 1053 |
| 416 | 20230726 | 114900 | 682710015 | 3310 | 3310 | 3310 | 3310 | 159 |
| 417 | 20230726 | 114800 | 682183725 | 3310 | 3310 | 3310 | 3310 | 100 |
| 418 | 20230726 | 114700 | 681852725 | 3310 | 3310 | 3310 | 3310 | 181 |
| 419 | 20230726 | 114600 | 681253615 | 3310 | 3310 | 3310 | 3310 | 28 |
| 420 | 20230726 | 114500 | 681160935 | 3310 | 3310 | 3310 | 3310 | 126 |
| 421 | 20230726 | 114400 | 680743875 | 3315 | 3315 | 3315 | 3315 | 1 |
| 422 | 20230726 | 114300 | 680740560 | 3315 | 3315 | 3315 | 3315 | 200 |
| 423 | 20230726 | 114200 | 680077560 | 3315 | 3315 | 3315 | 3315 | 13 |
| 424 | 20230726 | 114100 | 680034465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 425 | 20230726 | 114000 | 680034465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 426 | 20230726 | 113900 | 680034465 | 3315 | 3315 | 3315 | 3315 | 1 |
| 427 | 20230726 | 113800 | 680031150 | 3310 | 3310 | 3310 | 3310 | 30 |
| 428 | 20230726 | 113700 | 679931850 | 3320 | 3320 | 3320 | 3320 | 1 |
| 429 | 20230726 | 113600 | 679928530 | 3320 | 3320 | 3320 | 3320 | 0 |
| 430 | 20230726 | 113500 | 679928530 | 3320 | 3320 | 3320 | 3320 | 0 |
| 431 | 20230726 | 113400 | 679928530 | 3320 | 3300 | 3320 | 3300 | 1389 |
| 432 | 20230726 | 113300 | 675344810 | 3305 | 3315 | 3315 | 3305 | 105 |
| 433 | 20230726 | 113200 | 674997465 | 3315 | 3315 | 3315 | 3315 | 4 |
| 434 | 20230726 | 113100 | 674984205 | 3315 | 3320 | 3320 | 3315 | 143 |
| 435 | 20230726 | 113000 | 674510075 | 3320 | 3320 | 3320 | 3320 | 0 |
| 436 | 20230726 | 112900 | 674510075 | 3320 | 3320 | 3320 | 3315 | 44 |
| 437 | 20230726 | 112800 | 674364195 | 3320 | 3325 | 3330 | 3320 | 60 |
| 438 | 20230726 | 112700 | 674164900 | 3325 | 3325 | 3325 | 3325 | 1 |
| 439 | 20230726 | 112600 | 674161575 | 3325 | 3325 | 3325 | 3325 | 0 |
| 440 | 20230726 | 112500 | 674161575 | 3325 | 3325 | 3325 | 3325 | 50 |
| 441 | 20230726 | 112400 | 673995325 | 3330 | 3320 | 3330 | 3320 | 4084 |
| 442 | 20230726 | 112300 | 660411715 | 3320 | 3320 | 3320 | 3320 | 0 |
| 443 | 20230726 | 112200 | 660411715 | 3320 | 3320 | 3320 | 3320 | 41 |
| 444 | 20230726 | 112100 | 660275595 | 3320 | 3320 | 3320 | 3320 | 60 |
| 445 | 20230726 | 112000 | 660076395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 446 | 20230726 | 111900 | 660076395 | 3325 | 3280 | 3325 | 3280 | 9001 |
| 447 | 20230726 | 111800 | 630266320 | 3275 | 3270 | 3275 | 3270 | 910 |
| 448 | 20230726 | 111700 | 627287570 | 3270 | 3290 | 3290 | 3270 | 4470 |
| 449 | 20230726 | 111600 | 612640140 | 3300 | 3295 | 3300 | 3295 | 145 |
| 450 | 20230726 | 111500 | 612162360 | 3300 | 3300 | 3300 | 3300 | 200 |
| 451 | 20230726 | 111400 | 611502360 | 3300 | 3300 | 3300 | 3295 | 3 |
| 452 | 20230726 | 111300 | 611492465 | 3295 | 3305 | 3305 | 3295 | 3710 |
| 453 | 20230726 | 111200 | 599267985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 454 | 20230726 | 111100 | 599267985 | 3305 | 3305 | 3305 | 3295 | 54 |
| 455 | 20230726 | 111000 | 599090025 | 3305 | 3305 | 3305 | 3305 | 0 |
| 456 | 20230726 | 110900 | 599090025 | 3305 | 3300 | 3305 | 3300 | 77 |
| 457 | 20230726 | 110800 | 598835920 | 3300 | 3300 | 3300 | 3300 | 330 |
| 458 | 20230726 | 110700 | 597746920 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20230726 | 110600 | 597746920 | 3300 | 3300 | 3300 | 3295 | 2014 |
| 460 | 20230726 | 110500 | 591110420 | 3305 | 3305 | 3305 | 3305 | 15 |
| 461 | 20230726 | 110400 | 591060845 | 3300 | 3305 | 3305 | 3300 | 567 |
| 462 | 20230726 | 110300 | 589189740 | 3305 | 3305 | 3305 | 3305 | 0 |
| 463 | 20230726 | 110200 | 589189740 | 3305 | 3300 | 3305 | 3300 | 903 |
| 464 | 20230726 | 110100 | 586206920 | 3300 | 3300 | 3300 | 3300 | 157 |
| 465 | 20230726 | 110000 | 585688820 | 3300 | 3300 | 3300 | 3300 | 410 |
| 466 | 20230726 | 105900 | 584335820 | 3300 | 3305 | 3305 | 3300 | 108 |
| 467 | 20230726 | 105800 | 583979310 | 3305 | 3310 | 3310 | 3305 | 17 |
| 468 | 20230726 | 105700 | 583923120 | 3305 | 3305 | 3305 | 3305 | 114 |
| 469 | 20230726 | 105600 | 583546350 | 3315 | 3310 | 3315 | 3295 | 10293 |
| 470 | 20230726 | 105500 | 549580125 | 3330 | 3330 | 3330 | 3330 | 0 |
| 471 | 20230726 | 105400 | 549580125 | 3330 | 3320 | 3330 | 3320 | 4616 |
| 472 | 20230726 | 105300 | 534231325 | 3305 | 3300 | 3305 | 3300 | 1419 |
| 473 | 20230726 | 105200 | 529545380 | 3300 | 3295 | 3300 | 3295 | 3344 |
| 474 | 20230726 | 105100 | 518523575 | 3295 | 3290 | 3295 | 3290 | 5319 |
| 475 | 20230726 | 105000 | 501024060 | 3290 | 3260 | 3295 | 3260 | 7540 |
| 476 | 20230726 | 104900 | 476247005 | 3260 | 3260 | 3260 | 3260 | 6 |
| 477 | 20230726 | 104800 | 476227445 | 3255 | 3255 | 3255 | 3255 | 800 |
| 478 | 20230726 | 104700 | 473623445 | 3250 | 3260 | 3260 | 3250 | 4112 |
| 479 | 20230726 | 104600 | 460251150 | 3260 | 3260 | 3265 | 3250 | 320 |
| 480 | 20230726 | 104500 | 459210925 | 3265 | 3280 | 3280 | 3255 | 3198 |
| 481 | 20230726 | 104400 | 448783405 | 3280 | 3280 | 3280 | 3280 | 470 |
| 482 | 20230726 | 104300 | 447241805 | 3280 | 3290 | 3290 | 3280 | 2297 |
| 483 | 20230726 | 104200 | 439699565 | 3285 | 3290 | 3295 | 3285 | 1357 |
| 484 | 20230726 | 104100 | 435241125 | 3295 | 3300 | 3300 | 3290 | 17877 |
| 485 | 20230726 | 104000 | 376265050 | 3300 | 3300 | 3300 | 3300 | 4280 |
| 486 | 20230726 | 103900 | 362141050 | 3300 | 3305 | 3305 | 3300 | 262 |
| 487 | 20230726 | 103800 | 361275890 | 3305 | 3300 | 3305 | 3300 | 3404 |
| 488 | 20230726 | 103700 | 350042685 | 3305 | 3300 | 3305 | 3300 | 551 |
| 489 | 20230726 | 103600 | 348223860 | 3305 | 3305 | 3305 | 3305 | 1 |
| 490 | 20230726 | 103500 | 348220555 | 3305 | 3305 | 3310 | 3300 | 7925 |
| 491 | 20230726 | 103400 | 322059250 | 3305 | 3310 | 3310 | 3305 | 8 |
| 492 | 20230726 | 103300 | 322032800 | 3310 | 3300 | 3310 | 3300 | 342 |
| 493 | 20230726 | 103200 | 320904180 | 3300 | 3305 | 3305 | 3300 | 1550 |
| 494 | 20230726 | 103100 | 315783385 | 3310 | 3305 | 3315 | 3305 | 14 |
| 495 | 20230726 | 103000 | 315737055 | 3310 | 3315 | 3315 | 3310 | 210 |
| 496 | 20230726 | 102900 | 315040955 | 3315 | 3310 | 3315 | 3305 | 66 |
| 497 | 20230726 | 102800 | 314822560 | 3305 | 3320 | 3320 | 3305 | 7019 |
| 498 | 20230726 | 102700 | 291608380 | 3325 | 3320 | 3325 | 3320 | 59 |
| 499 | 20230726 | 102600 | 291412495 | 3320 | 3325 | 3325 | 3320 | 84 |
| 500 | 20230726 | 102500 | 291133510 | 3325 | 3320 | 3325 | 3320 | 99 |
| 501 | 20230726 | 102400 | 290804650 | 3325 | 3330 | 3330 | 3320 | 2187 |
| 502 | 20230726 | 102300 | 283539345 | 3335 | 3330 | 3335 | 3330 | 9 |
| 503 | 20230726 | 102200 | 283509370 | 3325 | 3325 | 3325 | 3325 | 50 |
| 504 | 20230726 | 102100 | 283343120 | 3335 | 3330 | 3335 | 3330 | 17 |
| 505 | 20230726 | 102000 | 283286450 | 3335 | 3335 | 3335 | 3325 | 3682 |
| 506 | 20230726 | 101900 | 271022750 | 3335 | 3335 | 3335 | 3335 | 0 |
| 507 | 20230726 | 101800 | 271022750 | 3335 | 3340 | 3340 | 3335 | 65 |
| 508 | 20230726 | 101700 | 270805970 | 3340 | 3340 | 3340 | 3340 | 300 |
| 509 | 20230726 | 101600 | 269803970 | 3340 | 3340 | 3345 | 3340 | 616 |
| 510 | 20230726 | 101500 | 267746525 | 3340 | 3340 | 3340 | 3340 | 0 |
| 511 | 20230726 | 101400 | 267746525 | 3340 | 3335 | 3340 | 3335 | 198 |
| 512 | 20230726 | 101300 | 267086190 | 3340 | 3335 | 3340 | 3335 | 151 |
| 513 | 20230726 | 101200 | 266582600 | 3335 | 3335 | 3335 | 3335 | 0 |
| 514 | 20230726 | 101100 | 266582600 | 3335 | 3340 | 3340 | 3335 | 94 |
| 515 | 20230726 | 101000 | 266269105 | 3335 | 3330 | 3335 | 3330 | 179 |
| 516 | 20230726 | 100900 | 265672640 | 3340 | 3335 | 3340 | 3330 | 310 |
| 517 | 20230726 | 100800 | 264640210 | 3340 | 3335 | 3340 | 3335 | 745 |
| 518 | 20230726 | 100700 | 262155605 | 3340 | 3340 | 3340 | 3340 | 30 |
| 519 | 20230726 | 100600 | 262055405 | 3340 | 3340 | 3340 | 3340 | 51 |
| 520 | 20230726 | 100500 | 261885065 | 3335 | 3340 | 3340 | 3335 | 2660 |
| 521 | 20230726 | 100400 | 253013665 | 3335 | 3335 | 3335 | 3335 | 0 |
| 522 | 20230726 | 100300 | 253013665 | 3335 | 3345 | 3345 | 3335 | 46 |
| 523 | 20230726 | 100200 | 252859845 | 3345 | 3340 | 3345 | 3340 | 7 |
| 524 | 20230726 | 100100 | 252836440 | 3340 | 3340 | 3340 | 3340 | 149 |
| 525 | 20230726 | 100000 | 252338780 | 3340 | 3335 | 3340 | 3335 | 404 |
| 526 | 20230726 | 095900 | 250991435 | 3335 | 3340 | 3345 | 3335 | 332 |
| 527 | 20230726 | 095800 | 249882755 | 3345 | 3340 | 3345 | 3340 | 2730 |
| 528 | 20230726 | 095700 | 240764300 | 3340 | 3340 | 3340 | 3340 | 806 |
| 529 | 20230726 | 095600 | 238072260 | 3345 | 3340 | 3345 | 3340 | 93 |
| 530 | 20230726 | 095500 | 237761575 | 3345 | 3345 | 3345 | 3345 | 52 |
| 531 | 20230726 | 095400 | 237587635 | 3345 | 3345 | 3345 | 3340 | 80 |
| 532 | 20230726 | 095300 | 237320045 | 3345 | 3345 | 3345 | 3345 | 551 |
| 533 | 20230726 | 095200 | 235476950 | 3340 | 3340 | 3340 | 3340 | 130 |
| 534 | 20230726 | 095100 | 235042750 | 3340 | 3350 | 3350 | 3340 | 1236 |
| 535 | 20230726 | 095000 | 230908405 | 3350 | 3350 | 3350 | 3350 | 7 |
| 536 | 20230726 | 094900 | 230884955 | 3350 | 3350 | 3350 | 3350 | 87 |
| 537 | 20230726 | 094800 | 230593505 | 3350 | 3355 | 3355 | 3350 | 460 |
| 538 | 20230726 | 094700 | 229052435 | 3350 | 3350 | 3350 | 3350 | 40 |
| 539 | 20230726 | 094600 | 228918435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 540 | 20230726 | 094500 | 228918435 | 3355 | 3350 | 3355 | 3350 | 7243 |
| 541 | 20230726 | 094400 | 204654380 | 3355 | 3355 | 3355 | 3355 | 3 |
| 542 | 20230726 | 094300 | 204644315 | 3355 | 3355 | 3355 | 3355 | 31 |
| 543 | 20230726 | 094200 | 204540310 | 3350 | 3350 | 3350 | 3350 | 105 |
| 544 | 20230726 | 094100 | 204188560 | 3355 | 3355 | 3355 | 3350 | 1930 |
| 545 | 20230726 | 094000 | 197716885 | 3365 | 3365 | 3365 | 3365 | 1 |
| 546 | 20230726 | 093900 | 197713520 | 3365 | 3365 | 3365 | 3365 | 1 |
| 547 | 20230726 | 093800 | 197710155 | 3365 | 3365 | 3365 | 3365 | 1 |
| 548 | 20230726 | 093700 | 197706790 | 3355 | 3355 | 3355 | 3355 | 40 |
| 549 | 20230726 | 093600 | 197572590 | 3365 | 3365 | 3365 | 3365 | 314 |
| 550 | 20230726 | 093500 | 196515980 | 3370 | 3365 | 3370 | 3365 | 154 |
| 551 | 20230726 | 093400 | 195997680 | 3360 | 3360 | 3360 | 3360 | 11 |
| 552 | 20230726 | 093300 | 195960720 | 3360 | 3360 | 3360 | 3350 | 1743 |
| 553 | 20230726 | 093200 | 190114925 | 3355 | 3355 | 3355 | 3355 | 2328 |
| 554 | 20230726 | 093100 | 182304485 | 3355 | 3355 | 3355 | 3355 | 773 |
| 555 | 20230726 | 093000 | 179711070 | 3365 | 3355 | 3365 | 3355 | 664 |
| 556 | 20230726 | 092900 | 177480535 | 3360 | 3360 | 3360 | 3360 | 35 |
| 557 | 20230726 | 092800 | 177362935 | 3360 | 3355 | 3360 | 3350 | 2893 |
| 558 | 20230726 | 092700 | 167661110 | 3350 | 3355 | 3355 | 3350 | 3386 |
| 559 | 20230726 | 092600 | 156316240 | 3355 | 3355 | 3360 | 3355 | 3111 |
| 560 | 20230726 | 092500 | 145878830 | 3360 | 3360 | 3360 | 3355 | 185 |
| 561 | 20230726 | 092400 | 145257750 | 3360 | 3360 | 3360 | 3360 | 9 |
| 562 | 20230726 | 092300 | 145227510 | 3360 | 3365 | 3365 | 3360 | 5669 |
| 563 | 20230726 | 092200 | 126163710 | 3365 | 3375 | 3375 | 3365 | 2203 |
| 564 | 20230726 | 092100 | 118745335 | 3385 | 3390 | 3390 | 3380 | 801 |
| 565 | 20230726 | 092000 | 116036095 | 3390 | 3390 | 3390 | 3380 | 2076 |
| 566 | 20230726 | 091900 | 109010740 | 3395 | 3390 | 3395 | 3390 | 1001 |
| 567 | 20230726 | 091800 | 105617345 | 3395 | 3395 | 3395 | 3390 | 15 |
| 568 | 20230726 | 091700 | 105566425 | 3395 | 3405 | 3405 | 3390 | 2956 |
| 569 | 20230726 | 091600 | 95534635 | 3400 | 3400 | 3400 | 3400 | 281 |
| 570 | 20230726 | 091500 | 94579235 | 3405 | 3405 | 3405 | 3400 | 2670 |
| 571 | 20230726 | 091400 | 85501155 | 3405 | 3400 | 3410 | 3400 | 1341 |
| 572 | 20230726 | 091300 | 80937200 | 3405 | 3410 | 3410 | 3405 | 2429 |
| 573 | 20230726 | 091200 | 72666450 | 3405 | 3405 | 3405 | 3400 | 1953 |
| 574 | 20230726 | 091100 | 66019535 | 3415 | 3415 | 3415 | 3415 | 1 |
| 575 | 20230726 | 091000 | 66016120 | 3415 | 3415 | 3415 | 3410 | 411 |
| 576 | 20230726 | 090900 | 64614455 | 3420 | 3420 | 3420 | 3405 | 101 |
| 577 | 20230726 | 090800 | 64269335 | 3420 | 3425 | 3425 | 3405 | 3064 |
| 578 | 20230726 | 090700 | 53832665 | 3420 | 3420 | 3420 | 3420 | 205 |
| 579 | 20230726 | 090600 | 53131565 | 3410 | 3440 | 3440 | 3410 | 3835 |
| 580 | 20230726 | 090500 | 40030985 | 3435 | 3420 | 3470 | 3420 | 1737 |
| 581 | 20230726 | 090400 | 34041690 | 3420 | 3420 | 3420 | 3420 | 418 |
| 582 | 20230726 | 090300 | 32612130 | 3420 | 3420 | 3420 | 3420 | 926 |
| 583 | 20230726 | 090200 | 29445210 | 3420 | 3430 | 3430 | 3420 | 900 |
| 584 | 20230726 | 090100 | 26364580 | 3425 | 3430 | 3435 | 3425 | 1352 |
| 585 | 20230726 | 090000 | 21730300 | 3430 | 3435 | 3435 | 3420 | 6334 |