41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 3 | 20230612 | 204000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20230612 | 203900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20230612 | 203800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20230612 | 203700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20230612 | 203600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20230612 | 203500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20230612 | 203400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20230612 | 203300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20230612 | 203200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20230612 | 203100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20230612 | 203000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20230612 | 202900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20230612 | 202800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20230612 | 202700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20230612 | 202600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20230612 | 202500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20230612 | 202400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20230612 | 202300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20230612 | 202200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20230612 | 202100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20230612 | 202000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20230612 | 201900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20230612 | 201800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20230612 | 201700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20230612 | 201600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20230612 | 201500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20230612 | 201400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20230612 | 201300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20230612 | 201200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20230612 | 201100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 33 | 20230612 | 201000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20230612 | 200900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20230612 | 200800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20230612 | 200700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20230612 | 200600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20230612 | 200500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20230612 | 200400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20230612 | 200300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20230612 | 200200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20230612 | 200100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20230612 | 200000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20230612 | 195900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20230612 | 195800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20230612 | 195700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20230612 | 195600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20230612 | 195500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20230612 | 195400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20230612 | 195300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20230612 | 195200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20230612 | 195100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20230612 | 195000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20230612 | 194900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20230612 | 194800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20230612 | 194700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20230612 | 194600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20230612 | 194500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20230612 | 194400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20230612 | 194300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20230612 | 194200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20230612 | 194100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 63 | 20230612 | 194000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20230612 | 193900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20230612 | 193800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20230612 | 193700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20230612 | 193600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20230612 | 193500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20230612 | 193400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20230612 | 193300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20230612 | 193200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20230612 | 193100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20230612 | 193000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20230612 | 192900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20230612 | 192800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20230612 | 192700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20230612 | 192600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20230612 | 192500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20230612 | 192400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20230612 | 192300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20230612 | 192200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20230612 | 192100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20230612 | 192000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20230612 | 191900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20230612 | 191800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20230612 | 191700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20230612 | 191600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20230612 | 191500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20230612 | 191400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20230612 | 191300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20230612 | 191200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20230612 | 191100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 93 | 20230612 | 191000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20230612 | 190900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20230612 | 190800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20230612 | 190700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20230612 | 190600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20230612 | 190500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20230612 | 190400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20230612 | 190300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20230612 | 190200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20230612 | 190100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20230612 | 190000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20230612 | 185900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20230612 | 185800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20230612 | 185700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20230612 | 185600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20230612 | 185500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20230612 | 185400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20230612 | 185300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20230612 | 185200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20230612 | 185100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20230612 | 185000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20230612 | 184900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20230612 | 184800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20230612 | 184700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20230612 | 184600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20230612 | 184500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20230612 | 184400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20230612 | 184300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20230612 | 184200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20230612 | 184100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 123 | 20230612 | 184000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20230612 | 183900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20230612 | 183800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20230612 | 183700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20230612 | 183600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20230612 | 183500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20230612 | 183400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20230612 | 183300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20230612 | 183200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20230612 | 183100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20230612 | 183000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20230612 | 182900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20230612 | 182800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20230612 | 182700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20230612 | 182600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20230612 | 182500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20230612 | 182400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20230612 | 182300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20230612 | 182200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20230612 | 182100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20230612 | 182000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20230612 | 181900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20230612 | 181800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20230612 | 181700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20230612 | 181600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20230612 | 181500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20230612 | 181400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20230612 | 181300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20230612 | 181200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20230612 | 181100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 153 | 20230612 | 181000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20230612 | 180900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20230612 | 180800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20230612 | 180700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20230612 | 180600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20230612 | 180500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20230612 | 180400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20230612 | 180300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20230612 | 180200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20230612 | 180100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20230612 | 180000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20230612 | 175900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20230612 | 175800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20230612 | 175700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20230612 | 175600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20230612 | 175500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20230612 | 175400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20230612 | 175300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20230612 | 175200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20230612 | 175100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20230612 | 175000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20230612 | 174900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20230612 | 174800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20230612 | 174700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20230612 | 174600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20230612 | 174500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20230612 | 174400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20230612 | 174300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20230612 | 174200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20230612 | 174100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 183 | 20230612 | 174000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20230612 | 173900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20230612 | 173800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20230612 | 173700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20230612 | 173600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20230612 | 173500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20230612 | 173400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20230612 | 173300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20230612 | 173200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20230612 | 173100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20230612 | 173000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20230612 | 172900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20230612 | 172800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20230612 | 172700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20230612 | 172600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20230612 | 172500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 199 | 20230612 | 172400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 200 | 20230612 | 172300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 201 | 20230612 | 172200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 202 | 20230612 | 172100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 203 | 20230612 | 172000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 204 | 20230612 | 171900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 205 | 20230612 | 171800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 206 | 20230612 | 171700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 207 | 20230612 | 171600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 208 | 20230612 | 171500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 209 | 20230612 | 171400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 210 | 20230612 | 171300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 211 | 20230612 | 171200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 212 | 20230612 | 171100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 213 | 20230612 | 171000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 214 | 20230612 | 170900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 215 | 20230612 | 170800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 216 | 20230612 | 170700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 217 | 20230612 | 170600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 218 | 20230612 | 170500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 219 | 20230612 | 170400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 220 | 20230612 | 170300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 221 | 20230612 | 170200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 222 | 20230612 | 170100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 223 | 20230612 | 170000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 224 | 20230612 | 165900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 225 | 20230612 | 165800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 226 | 20230612 | 165700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 227 | 20230612 | 165600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 228 | 20230612 | 165500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 229 | 20230612 | 165400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 230 | 20230612 | 165300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 231 | 20230612 | 165200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 232 | 20230612 | 165100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 233 | 20230612 | 165000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 234 | 20230612 | 164900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 235 | 20230612 | 164800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 236 | 20230612 | 164700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 237 | 20230612 | 164600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 238 | 20230612 | 164500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 239 | 20230612 | 164400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 240 | 20230612 | 164300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 241 | 20230612 | 164200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 242 | 20230612 | 164100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 243 | 20230612 | 164000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 244 | 20230612 | 163900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 245 | 20230612 | 163800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 246 | 20230612 | 163700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 247 | 20230612 | 163600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 248 | 20230612 | 163500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 249 | 20230612 | 163400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 250 | 20230612 | 163300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 251 | 20230612 | 163200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 252 | 20230612 | 163100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 253 | 20230612 | 163000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 254 | 20230612 | 162900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 255 | 20230612 | 162800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 256 | 20230612 | 162700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 257 | 20230612 | 162600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 258 | 20230612 | 162500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 259 | 20230612 | 162400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 260 | 20230612 | 162300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 261 | 20230612 | 162200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 262 | 20230612 | 162100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 263 | 20230612 | 162000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 264 | 20230612 | 161900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 265 | 20230612 | 161800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 266 | 20230612 | 161700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 267 | 20230612 | 161600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 268 | 20230612 | 161500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 269 | 20230612 | 161400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 270 | 20230612 | 161300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 271 | 20230612 | 161200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 272 | 20230612 | 161100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 273 | 20230612 | 161000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 274 | 20230612 | 160900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 275 | 20230612 | 160800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 276 | 20230612 | 160700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 277 | 20230612 | 160600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 278 | 20230612 | 160500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 279 | 20230612 | 160400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 280 | 20230612 | 160300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 281 | 20230612 | 160200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 282 | 20230612 | 160100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 283 | 20230612 | 160000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 284 | 20230612 | 155900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 285 | 20230612 | 155800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 286 | 20230612 | 155700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 287 | 20230612 | 155600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 288 | 20230612 | 155500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 289 | 20230612 | 155400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 290 | 20230612 | 155300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 291 | 20230612 | 155200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 292 | 20230612 | 155100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 293 | 20230612 | 155000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 294 | 20230612 | 154900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 295 | 20230612 | 154800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 296 | 20230612 | 154700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 297 | 20230612 | 154600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 298 | 20230612 | 154500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 299 | 20230612 | 154400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 300 | 20230612 | 154300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 301 | 20230612 | 154200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 302 | 20230612 | 154100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 303 | 20230612 | 154000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 304 | 20230612 | 153900 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 305 | 20230612 | 153800 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 306 | 20230612 | 153700 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 307 | 20230612 | 153600 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 308 | 20230612 | 153500 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 309 | 20230612 | 153400 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 310 | 20230612 | 153300 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 311 | 20230612 | 153200 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 312 | 20230612 | 153100 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 0 |
| 313 | 20230612 | 153000 | 126251275600 | 107700 | 107700 | 107700 | 107700 | 13804 |
| 314 | 20230612 | 152900 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 315 | 20230612 | 152800 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 316 | 20230612 | 152700 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 317 | 20230612 | 152600 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 318 | 20230612 | 152500 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 319 | 20230612 | 152400 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 320 | 20230612 | 152300 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 321 | 20230612 | 152200 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 322 | 20230612 | 152100 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 323 | 20230612 | 152000 | 124764584800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 324 | 20230612 | 151900 | 124764584800 | 107600 | 107700 | 107800 | 107500 | 2525 |
| 325 | 20230612 | 151800 | 124492737300 | 107700 | 107500 | 107700 | 107400 | 1398 |
| 326 | 20230612 | 151700 | 124342325800 | 107500 | 107100 | 107500 | 107100 | 3267 |
| 327 | 20230612 | 151600 | 123991535200 | 107100 | 107300 | 107400 | 107100 | 1838 |
| 328 | 20230612 | 151500 | 123794486900 | 107400 | 106800 | 107500 | 106800 | 2329 |
| 329 | 20230612 | 151400 | 123545160600 | 106800 | 107600 | 107600 | 106800 | 4817 |
| 330 | 20230612 | 151300 | 123028771100 | 107600 | 107700 | 107800 | 107600 | 2190 |
| 331 | 20230612 | 151200 | 122792943600 | 107700 | 107700 | 107800 | 107700 | 1510 |
| 332 | 20230612 | 151100 | 122630276400 | 107700 | 107600 | 107800 | 107500 | 880 |
| 333 | 20230612 | 151000 | 122535557700 | 107800 | 107700 | 107900 | 107500 | 1229 |
| 334 | 20230612 | 150900 | 122403202900 | 107600 | 107800 | 107900 | 107500 | 1437 |
| 335 | 20230612 | 150800 | 122248490700 | 107900 | 107700 | 107900 | 107600 | 1290 |
| 336 | 20230612 | 150700 | 122109497100 | 107800 | 107500 | 107800 | 107500 | 944 |
| 337 | 20230612 | 150600 | 122007838800 | 107600 | 107700 | 107700 | 107400 | 2107 |
| 338 | 20230612 | 150500 | 121781352700 | 107700 | 107900 | 107900 | 107700 | 972 |
| 339 | 20230612 | 150400 | 121676590100 | 107900 | 107800 | 108000 | 107800 | 1169 |
| 340 | 20230612 | 150300 | 121550507800 | 107500 | 107500 | 107700 | 107300 | 3354 |
| 341 | 20230612 | 150200 | 121190213200 | 107500 | 107700 | 107800 | 107400 | 1723 |
| 342 | 20230612 | 150100 | 121004845900 | 107800 | 107700 | 107900 | 107600 | 1190 |
| 343 | 20230612 | 150000 | 120876643500 | 107600 | 107700 | 107800 | 107600 | 991 |
| 344 | 20230612 | 145900 | 120769892800 | 107700 | 107600 | 108000 | 107600 | 1219 |
| 345 | 20230612 | 145800 | 120638513600 | 107600 | 108000 | 108000 | 107600 | 1033 |
| 346 | 20230612 | 145700 | 120527179900 | 108000 | 107800 | 108100 | 107800 | 1343 |
| 347 | 20230612 | 145600 | 120382213600 | 107900 | 108300 | 108300 | 107700 | 2054 |
| 348 | 20230612 | 145500 | 120160687700 | 108300 | 107300 | 108300 | 107300 | 2164 |
| 349 | 20230612 | 145400 | 119927468000 | 107300 | 108500 | 108600 | 107000 | 9108 |
| 350 | 20230612 | 145300 | 118945821200 | 108500 | 108900 | 109000 | 108500 | 2445 |
| 351 | 20230612 | 145200 | 118680151000 | 109000 | 108900 | 109100 | 108700 | 2529 |
| 352 | 20230612 | 145100 | 118404765500 | 108700 | 109200 | 109200 | 108500 | 1901 |
| 353 | 20230612 | 145000 | 118197786900 | 109200 | 108400 | 109400 | 108300 | 5946 |
| 354 | 20230612 | 144900 | 117549567400 | 108300 | 108400 | 108500 | 108200 | 1224 |
| 355 | 20230612 | 144800 | 117416958600 | 108300 | 108400 | 108600 | 108300 | 1360 |
| 356 | 20230612 | 144700 | 117269537300 | 108400 | 108500 | 108700 | 108300 | 1548 |
| 357 | 20230612 | 144600 | 117101670500 | 108500 | 108500 | 108700 | 108500 | 714 |
| 358 | 20230612 | 144500 | 117024115900 | 108500 | 108800 | 108800 | 108500 | 1424 |
| 359 | 20230612 | 144400 | 116869308500 | 108700 | 108900 | 108900 | 108700 | 723 |
| 360 | 20230612 | 144300 | 116790671500 | 108900 | 108700 | 108900 | 108700 | 547 |
| 361 | 20230612 | 144200 | 116731155900 | 108800 | 108800 | 108800 | 108600 | 313 |
| 362 | 20230612 | 144100 | 116697134300 | 108500 | 108900 | 108900 | 108500 | 801 |
| 363 | 20230612 | 144000 | 116610137900 | 108900 | 108500 | 109000 | 108400 | 1219 |
| 364 | 20230612 | 143900 | 116477566800 | 108500 | 108700 | 108800 | 108100 | 2125 |
| 365 | 20230612 | 143800 | 116246910000 | 108800 | 109500 | 109500 | 108700 | 2384 |
| 366 | 20230612 | 143700 | 115987049300 | 109400 | 108800 | 109400 | 108800 | 5955 |
| 367 | 20230612 | 143600 | 115337094500 | 108800 | 108700 | 108900 | 108700 | 1999 |
| 368 | 20230612 | 143500 | 115119551100 | 108700 | 108400 | 108700 | 108400 | 673 |
| 369 | 20230612 | 143400 | 115046474700 | 108300 | 108300 | 108400 | 108100 | 680 |
| 370 | 20230612 | 143300 | 114972796700 | 108300 | 108100 | 108400 | 108100 | 447 |
| 371 | 20230612 | 143200 | 114924402500 | 108400 | 108400 | 108400 | 108100 | 840 |
| 372 | 20230612 | 143100 | 114833476200 | 108300 | 108700 | 108800 | 108300 | 2161 |
| 373 | 20230612 | 143000 | 114598810300 | 108800 | 108600 | 108800 | 108600 | 1253 |
| 374 | 20230612 | 142900 | 114462577200 | 108700 | 108100 | 108800 | 108000 | 4215 |
| 375 | 20230612 | 142800 | 114005532500 | 108000 | 108100 | 108100 | 108000 | 475 |
| 376 | 20230612 | 142700 | 113954218900 | 108100 | 108000 | 108100 | 108000 | 1123 |
| 377 | 20230612 | 142600 | 113832832700 | 108000 | 107900 | 108100 | 107800 | 1295 |
| 378 | 20230612 | 142500 | 113692956900 | 107900 | 107900 | 108000 | 107700 | 828 |
| 379 | 20230612 | 142400 | 113603665500 | 107900 | 107800 | 108000 | 107800 | 1173 |
| 380 | 20230612 | 142300 | 113477103100 | 107800 | 107700 | 107900 | 107600 | 1804 |
| 381 | 20230612 | 142200 | 113282609800 | 107700 | 107500 | 107700 | 107300 | 999 |
| 382 | 20230612 | 142100 | 113175193700 | 107400 | 107400 | 107600 | 107200 | 687 |
| 383 | 20230612 | 142000 | 113101409100 | 107500 | 106800 | 107800 | 106800 | 2322 |
| 384 | 20230612 | 141900 | 112852377900 | 106800 | 107100 | 107300 | 106800 | 1811 |
| 385 | 20230612 | 141800 | 112658531300 | 107100 | 106900 | 107100 | 106600 | 2661 |
| 386 | 20230612 | 141700 | 112374297500 | 106900 | 107700 | 107800 | 106700 | 5123 |
| 387 | 20230612 | 141600 | 111825429500 | 107700 | 107800 | 107900 | 107700 | 981 |
| 388 | 20230612 | 141500 | 111719700700 | 107800 | 107800 | 107800 | 107700 | 949 |
| 389 | 20230612 | 141400 | 111617454700 | 107700 | 107900 | 107900 | 107700 | 687 |
| 390 | 20230612 | 141300 | 111543389400 | 107900 | 108400 | 108500 | 107800 | 1521 |
| 391 | 20230612 | 141200 | 111378969700 | 108400 | 108300 | 108500 | 108200 | 186 |
| 392 | 20230612 | 141100 | 111358824800 | 108300 | 107900 | 108400 | 107900 | 560 |
| 393 | 20230612 | 141000 | 111298233500 | 107900 | 108000 | 108200 | 107900 | 1017 |
| 394 | 20230612 | 140900 | 111188433500 | 108000 | 108800 | 108900 | 108000 | 1646 |
| 395 | 20230612 | 140800 | 111009746100 | 108800 | 108700 | 108900 | 108600 | 1229 |
| 396 | 20230612 | 140700 | 110876086900 | 108700 | 108400 | 108800 | 108300 | 1861 |
| 397 | 20230612 | 140600 | 110674119000 | 108400 | 108400 | 108400 | 108200 | 759 |
| 398 | 20230612 | 140500 | 110591884900 | 108400 | 108300 | 108400 | 108200 | 393 |
| 399 | 20230612 | 140400 | 110549326100 | 108300 | 108400 | 108400 | 108100 | 515 |
| 400 | 20230612 | 140300 | 110493600700 | 108300 | 108400 | 108500 | 108000 | 437 |
| 401 | 20230612 | 140200 | 110446271400 | 108100 | 108500 | 108600 | 108100 | 672 |
| 402 | 20230612 | 140100 | 110373385300 | 108500 | 108100 | 108500 | 107800 | 792 |
| 403 | 20230612 | 140000 | 110287793600 | 107800 | 107700 | 108100 | 107600 | 764 |
| 404 | 20230612 | 135900 | 110205385600 | 107700 | 107500 | 107700 | 107300 | 1835 |
| 405 | 20230612 | 135800 | 110008115400 | 107500 | 107500 | 107600 | 107400 | 1074 |
| 406 | 20230612 | 135700 | 109892673000 | 107500 | 107500 | 107700 | 107400 | 1429 |
| 407 | 20230612 | 135600 | 109739027500 | 107500 | 107800 | 108100 | 107500 | 1240 |
| 408 | 20230612 | 135500 | 109605475800 | 107800 | 108100 | 108300 | 107700 | 1537 |
| 409 | 20230612 | 135400 | 109439664700 | 108100 | 107900 | 108100 | 107900 | 425 |
| 410 | 20230612 | 135300 | 109393770000 | 108000 | 108100 | 108300 | 107900 | 616 |
| 411 | 20230612 | 135200 | 109327216100 | 108300 | 108400 | 108400 | 108000 | 2002 |
| 412 | 20230612 | 135100 | 109110747200 | 108600 | 108700 | 108800 | 108000 | 1187 |
| 413 | 20230612 | 135000 | 108982034600 | 108800 | 108900 | 109300 | 108800 | 1483 |
| 414 | 20230612 | 134900 | 108820316400 | 108900 | 108400 | 109100 | 108300 | 3214 |
| 415 | 20230612 | 134800 | 108470771700 | 108400 | 108300 | 108400 | 108300 | 452 |
| 416 | 20230612 | 134700 | 108421798300 | 108300 | 108400 | 108400 | 108000 | 1224 |
| 417 | 20230612 | 134600 | 108289350900 | 108200 | 108200 | 108400 | 108100 | 830 |
| 418 | 20230612 | 134500 | 108199536800 | 108200 | 108200 | 108400 | 108100 | 694 |
| 419 | 20230612 | 134400 | 108124430400 | 108200 | 108500 | 108600 | 108200 | 1137 |
| 420 | 20230612 | 134300 | 108001095100 | 108500 | 108300 | 108800 | 108200 | 2300 |
| 421 | 20230612 | 134200 | 107751375000 | 108200 | 107900 | 108300 | 107900 | 1081 |
| 422 | 20230612 | 134100 | 107634586200 | 107800 | 107600 | 107900 | 107600 | 607 |
| 423 | 20230612 | 134000 | 107569145700 | 107500 | 107800 | 107800 | 107500 | 978 |
| 424 | 20230612 | 133900 | 107463828900 | 107700 | 107600 | 108000 | 107600 | 803 |
| 425 | 20230612 | 133800 | 107377268100 | 107600 | 107700 | 108000 | 107300 | 2147 |
| 426 | 20230612 | 133700 | 107146246300 | 107700 | 108200 | 108300 | 107700 | 1189 |
| 427 | 20230612 | 133600 | 107017823200 | 108200 | 108500 | 108500 | 108100 | 2239 |
| 428 | 20230612 | 133500 | 106775429700 | 108600 | 108800 | 108800 | 108500 | 330 |
| 429 | 20230612 | 133400 | 106739581700 | 108600 | 108800 | 108900 | 108400 | 612 |
| 430 | 20230612 | 133300 | 106673061700 | 108800 | 108600 | 108900 | 108400 | 744 |
| 431 | 20230612 | 133200 | 106592280500 | 108500 | 108900 | 108900 | 108400 | 1804 |
| 432 | 20230612 | 133100 | 106396355500 | 108900 | 108800 | 109200 | 108700 | 1205 |
| 433 | 20230612 | 133000 | 106265049700 | 108800 | 109400 | 109500 | 108600 | 2620 |
| 434 | 20230612 | 132900 | 105978985300 | 109400 | 109100 | 109500 | 109000 | 2350 |
| 435 | 20230612 | 132800 | 105722107300 | 109000 | 108600 | 109100 | 108400 | 2234 |
| 436 | 20230612 | 132700 | 105479272600 | 108600 | 108500 | 108800 | 108500 | 1472 |
| 437 | 20230612 | 132600 | 105319383600 | 108500 | 108200 | 108700 | 108100 | 962 |
| 438 | 20230612 | 132500 | 105215127500 | 108200 | 107200 | 108400 | 107200 | 2090 |
| 439 | 20230612 | 132400 | 104989625400 | 107200 | 108100 | 108100 | 107000 | 6488 |
| 440 | 20230612 | 132300 | 104291918500 | 108100 | 108300 | 108600 | 108100 | 2058 |
| 441 | 20230612 | 132200 | 104069255500 | 108300 | 108900 | 109100 | 108300 | 2556 |
| 442 | 20230612 | 132100 | 103791485100 | 109000 | 109500 | 109600 | 108900 | 2060 |
| 443 | 20230612 | 132000 | 103566434000 | 109500 | 109200 | 109600 | 109200 | 2385 |
| 444 | 20230612 | 131900 | 103305396500 | 109200 | 109100 | 109200 | 109100 | 968 |
| 445 | 20230612 | 131800 | 103199716300 | 109100 | 108900 | 109200 | 108900 | 993 |
| 446 | 20230612 | 131700 | 103091445800 | 109000 | 108900 | 109100 | 108800 | 1227 |
| 447 | 20230612 | 131600 | 102957675000 | 108900 | 108600 | 109000 | 108500 | 719 |
| 448 | 20230612 | 131500 | 102879563900 | 108600 | 108900 | 109000 | 108500 | 1460 |
| 449 | 20230612 | 131400 | 102720935400 | 108900 | 108900 | 109100 | 108800 | 941 |
| 450 | 20230612 | 131300 | 102618393300 | 108800 | 108800 | 109000 | 108500 | 1320 |
| 451 | 20230612 | 131200 | 102474923700 | 108700 | 109100 | 109200 | 108700 | 1158 |
| 452 | 20230612 | 131100 | 102348689400 | 109100 | 109100 | 109300 | 109000 | 1157 |
| 453 | 20230612 | 131000 | 102222447700 | 109100 | 109000 | 109400 | 108600 | 1388 |
| 454 | 20230612 | 130900 | 102071344600 | 109000 | 108900 | 109000 | 108500 | 2548 |
| 455 | 20230612 | 130800 | 101794071200 | 108900 | 108900 | 109100 | 108900 | 1224 |
| 456 | 20230612 | 130700 | 101660686900 | 108900 | 109300 | 109400 | 108700 | 2971 |
| 457 | 20230612 | 130600 | 101336557800 | 109200 | 109600 | 109700 | 109200 | 2533 |
| 458 | 20230612 | 130500 | 101059209400 | 109700 | 109500 | 109700 | 109300 | 5190 |
| 459 | 20230612 | 130400 | 100490768300 | 109500 | 108900 | 109500 | 108900 | 4419 |
| 460 | 20230612 | 130300 | 100008220600 | 108900 | 109000 | 109100 | 108300 | 3608 |
| 461 | 20230612 | 130200 | 99615735200 | 108900 | 108700 | 109000 | 108500 | 2747 |
| 462 | 20230612 | 130100 | 99316787700 | 108700 | 109000 | 109400 | 108500 | 5067 |
| 463 | 20230612 | 130000 | 98764290000 | 109000 | 108400 | 109000 | 108300 | 5044 |
| 464 | 20230612 | 125900 | 98216009300 | 108400 | 108400 | 108500 | 108300 | 2200 |
| 465 | 20230612 | 125800 | 97977563700 | 108300 | 108300 | 108500 | 108300 | 2341 |
| 466 | 20230612 | 125700 | 97723798700 | 108300 | 108400 | 108500 | 108200 | 2720 |
| 467 | 20230612 | 125600 | 97429074900 | 108400 | 107700 | 108500 | 107700 | 6960 |
| 468 | 20230612 | 125500 | 96676583500 | 107700 | 107500 | 107700 | 107200 | 1179 |
| 469 | 20230612 | 125400 | 96549902000 | 107500 | 107800 | 107900 | 107300 | 2541 |
| 470 | 20230612 | 125300 | 96276344600 | 107800 | 107200 | 108000 | 107200 | 4522 |
| 471 | 20230612 | 125200 | 95789635100 | 107200 | 107100 | 107300 | 107100 | 826 |
| 472 | 20230612 | 125100 | 95701109500 | 107100 | 107200 | 107300 | 107000 | 343 |
| 473 | 20230612 | 125000 | 95664361400 | 107200 | 107400 | 107500 | 107200 | 713 |
| 474 | 20230612 | 124900 | 95587862300 | 107400 | 107000 | 107500 | 106900 | 2552 |
| 475 | 20230612 | 124800 | 95314147000 | 107000 | 106800 | 107000 | 106700 | 832 |
| 476 | 20230612 | 124700 | 95225228100 | 106700 | 106700 | 106800 | 106700 | 772 |
| 477 | 20230612 | 124600 | 95142782500 | 106700 | 106700 | 106800 | 106500 | 718 |
| 478 | 20230612 | 124500 | 95066160200 | 106800 | 106600 | 106900 | 106600 | 720 |
| 479 | 20230612 | 124400 | 94989279200 | 106500 | 106900 | 106900 | 106500 | 730 |
| 480 | 20230612 | 124300 | 94911362900 | 106900 | 106600 | 106900 | 106600 | 522 |
| 481 | 20230612 | 124200 | 94855633200 | 106700 | 106700 | 106700 | 106600 | 389 |
| 482 | 20230612 | 124100 | 94814146100 | 106700 | 106800 | 106900 | 106700 | 486 |
| 483 | 20230612 | 124000 | 94762244200 | 106800 | 106300 | 106900 | 106100 | 918 |
| 484 | 20230612 | 123900 | 94664388100 | 106300 | 106000 | 106500 | 106000 | 479 |
| 485 | 20230612 | 123800 | 94613505600 | 106000 | 106500 | 106500 | 105900 | 870 |
| 486 | 20230612 | 123700 | 94521231300 | 106400 | 106300 | 106500 | 106100 | 1042 |
| 487 | 20230612 | 123600 | 94410404400 | 106300 | 106300 | 106400 | 106100 | 842 |
| 488 | 20230612 | 123500 | 94320924800 | 106100 | 106700 | 106800 | 105600 | 3862 |
| 489 | 20230612 | 123400 | 93910492900 | 106700 | 106900 | 106900 | 106700 | 1205 |
| 490 | 20230612 | 123300 | 93781885500 | 106900 | 107200 | 107200 | 106500 | 861 |
| 491 | 20230612 | 123200 | 93690003600 | 107200 | 107000 | 107200 | 107000 | 1926 |
| 492 | 20230612 | 123100 | 93483836000 | 107100 | 107000 | 107200 | 106700 | 952 |
| 493 | 20230612 | 123000 | 93382013300 | 107100 | 107600 | 107600 | 107000 | 3075 |
| 494 | 20230612 | 122900 | 93051685600 | 107600 | 107600 | 107800 | 107400 | 4702 |
| 495 | 20230612 | 122800 | 92545687200 | 107600 | 106800 | 107600 | 106700 | 6911 |
| 496 | 20230612 | 122700 | 91805627500 | 106800 | 106700 | 106900 | 106500 | 1081 |
| 497 | 20230612 | 122600 | 91690203100 | 106700 | 106700 | 106900 | 106700 | 437 |
| 498 | 20230612 | 122500 | 91643544400 | 106700 | 106700 | 106800 | 106700 | 916 |
| 499 | 20230612 | 122400 | 91545776000 | 106700 | 106500 | 106700 | 106400 | 527 |
| 500 | 20230612 | 122300 | 91489630800 | 106500 | 106600 | 106600 | 106100 | 820 |
| 501 | 20230612 | 122200 | 91402365800 | 106700 | 106700 | 106800 | 106600 | 819 |
| 502 | 20230612 | 122100 | 91314977600 | 106700 | 106300 | 106700 | 106200 | 1183 |
| 503 | 20230612 | 122000 | 91189044100 | 106300 | 105700 | 106300 | 105600 | 1534 |
| 504 | 20230612 | 121900 | 91026387500 | 105600 | 105700 | 105900 | 105600 | 503 |
| 505 | 20230612 | 121800 | 90973202200 | 105700 | 105900 | 105900 | 105700 | 439 |
| 506 | 20230612 | 121700 | 90926741700 | 105900 | 105900 | 106000 | 105900 | 837 |
| 507 | 20230612 | 121600 | 90838077700 | 105900 | 106000 | 106000 | 105900 | 531 |
| 508 | 20230612 | 121500 | 90781820700 | 105900 | 105600 | 106100 | 105400 | 1078 |
| 509 | 20230612 | 121400 | 90667827200 | 105500 | 105300 | 105600 | 105200 | 752 |
| 510 | 20230612 | 121300 | 90588553200 | 105300 | 105900 | 105900 | 105200 | 1397 |
| 511 | 20230612 | 121200 | 90441326600 | 105900 | 105700 | 106000 | 105400 | 1951 |
| 512 | 20230612 | 121100 | 90235022300 | 105500 | 105800 | 105800 | 105300 | 1040 |
| 513 | 20230612 | 121000 | 90125286500 | 105600 | 105800 | 106000 | 105600 | 1901 |
| 514 | 20230612 | 120900 | 89924141900 | 105900 | 105100 | 106000 | 105000 | 3096 |
| 515 | 20230612 | 120800 | 89597825300 | 105000 | 105300 | 105300 | 105000 | 5249 |
| 516 | 20230612 | 120700 | 89046075800 | 105200 | 105600 | 105600 | 105200 | 3927 |
| 517 | 20230612 | 120600 | 88631974300 | 105600 | 105900 | 106000 | 105600 | 2075 |
| 518 | 20230612 | 120500 | 88412581000 | 105900 | 106000 | 106000 | 105800 | 2794 |
| 519 | 20230612 | 120400 | 88116654500 | 106000 | 106200 | 106300 | 106000 | 2137 |
| 520 | 20230612 | 120300 | 87889856000 | 106200 | 106200 | 106600 | 106000 | 1613 |
| 521 | 20230612 | 120200 | 87718632300 | 106200 | 107100 | 107100 | 106200 | 1411 |
| 522 | 20230612 | 120100 | 87568252400 | 107100 | 107100 | 107200 | 106800 | 575 |
| 523 | 20230612 | 120000 | 87506690100 | 107200 | 106400 | 107300 | 106400 | 1769 |
| 524 | 20230612 | 115900 | 87317708600 | 106500 | 106800 | 106800 | 106400 | 1491 |
| 525 | 20230612 | 115800 | 87158835100 | 106800 | 107200 | 107200 | 106600 | 599 |
| 526 | 20230612 | 115700 | 87094832000 | 107300 | 107300 | 107500 | 106600 | 2272 |
| 527 | 20230612 | 115600 | 86851091100 | 107300 | 106700 | 107300 | 106700 | 1120 |
| 528 | 20230612 | 115500 | 86731245100 | 106700 | 106600 | 106800 | 106600 | 664 |
| 529 | 20230612 | 115400 | 86660404600 | 106600 | 106500 | 106600 | 106400 | 1257 |
| 530 | 20230612 | 115300 | 86526477700 | 106500 | 106600 | 106800 | 106500 | 589 |
| 531 | 20230612 | 115200 | 86463667700 | 106600 | 106500 | 106700 | 106500 | 1010 |
| 532 | 20230612 | 115100 | 86356001700 | 106700 | 107300 | 107600 | 106300 | 3224 |
| 533 | 20230612 | 115000 | 86011829000 | 107200 | 107800 | 107800 | 107200 | 3708 |
| 534 | 20230612 | 114900 | 85613010600 | 107800 | 107700 | 107800 | 107600 | 2672 |
| 535 | 20230612 | 114800 | 85325158100 | 107700 | 107700 | 107800 | 107500 | 3525 |
| 536 | 20230612 | 114700 | 84945649500 | 107600 | 106900 | 107700 | 106900 | 5947 |
| 537 | 20230612 | 114600 | 84307345100 | 106800 | 106800 | 106900 | 106700 | 1250 |
| 538 | 20230612 | 114500 | 84173903600 | 106800 | 106800 | 106900 | 106600 | 917 |
| 539 | 20230612 | 114400 | 84075973600 | 106800 | 106400 | 106900 | 106300 | 3799 |
| 540 | 20230612 | 114300 | 83671084000 | 106300 | 106400 | 106500 | 106100 | 1031 |
| 541 | 20230612 | 114200 | 83561512500 | 106400 | 106300 | 106400 | 106100 | 1402 |
| 542 | 20230612 | 114100 | 83412523600 | 106400 | 106300 | 106500 | 106200 | 1842 |
| 543 | 20230612 | 114000 | 83216636400 | 106400 | 106400 | 106600 | 106100 | 1651 |
| 544 | 20230612 | 113900 | 83041102400 | 106500 | 106000 | 106600 | 105900 | 3301 |
| 545 | 20230612 | 113800 | 82689835700 | 105900 | 106200 | 106300 | 105900 | 2309 |
| 546 | 20230612 | 113700 | 82444737000 | 106100 | 106300 | 106400 | 106000 | 1778 |
| 547 | 20230612 | 113600 | 82255927500 | 106200 | 106100 | 106300 | 106100 | 2324 |
| 548 | 20230612 | 113500 | 82009092200 | 106100 | 105700 | 106300 | 105500 | 2480 |
| 549 | 20230612 | 113400 | 81746520400 | 105600 | 106200 | 106300 | 105600 | 3292 |
| 550 | 20230612 | 113300 | 81397445000 | 106000 | 106100 | 106200 | 105800 | 4040 |
| 551 | 20230612 | 113200 | 80969450100 | 106100 | 106500 | 106500 | 106000 | 4372 |
| 552 | 20230612 | 113100 | 80505297200 | 106400 | 106600 | 106800 | 106200 | 2621 |
| 553 | 20230612 | 113000 | 80226092300 | 106600 | 107200 | 107200 | 106300 | 3938 |
| 554 | 20230612 | 112900 | 79805883000 | 107100 | 107100 | 107500 | 106900 | 2706 |
| 555 | 20230612 | 112800 | 79515661000 | 107100 | 107200 | 107400 | 106400 | 7071 |
| 556 | 20230612 | 112700 | 78760302900 | 107400 | 107100 | 107500 | 107100 | 2136 |
| 557 | 20230612 | 112600 | 78531286100 | 107100 | 107700 | 107700 | 107000 | 2590 |
| 558 | 20230612 | 112500 | 78253317100 | 107600 | 107200 | 107900 | 106800 | 7284 |
| 559 | 20230612 | 112400 | 77472213600 | 107200 | 107600 | 107700 | 107100 | 5719 |
| 560 | 20230612 | 112300 | 76858306100 | 107600 | 107900 | 108000 | 107600 | 2997 |
| 561 | 20230612 | 112200 | 76535145300 | 107900 | 107900 | 108000 | 107700 | 3371 |
| 562 | 20230612 | 112100 | 76171371300 | 107800 | 107900 | 108200 | 107500 | 6924 |
| 563 | 20230612 | 112000 | 75425000700 | 107900 | 108600 | 108700 | 107700 | 9003 |
| 564 | 20230612 | 111900 | 74451075600 | 108600 | 109300 | 110000 | 107800 | 25737 |
| 565 | 20230612 | 111800 | 71642510200 | 109300 | 108600 | 109400 | 108500 | 13205 |
| 566 | 20230612 | 111700 | 70205285900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 567 | 20230612 | 111600 | 70205285900 | 108300 | 108000 | 108300 | 107600 | 4868 |
| 568 | 20230612 | 111500 | 69679184200 | 107900 | 107700 | 108200 | 107500 | 13138 |
| 569 | 20230612 | 111400 | 68262455300 | 107800 | 106400 | 107800 | 106300 | 23704 |
| 570 | 20230612 | 111300 | 65722782300 | 106500 | 104100 | 106600 | 103700 | 22547 |
| 571 | 20230612 | 111200 | 63349685100 | 103800 | 103500 | 104200 | 103400 | 2243 |
| 572 | 20230612 | 111100 | 63116695300 | 103600 | 104000 | 104000 | 103500 | 545 |
| 573 | 20230612 | 111000 | 63060201600 | 103900 | 103900 | 104000 | 103800 | 1374 |
| 574 | 20230612 | 110900 | 62917374300 | 103800 | 103600 | 103900 | 103400 | 1076 |
| 575 | 20230612 | 110800 | 62805871100 | 103600 | 103600 | 104100 | 103500 | 3384 |
| 576 | 20230612 | 110700 | 62454300600 | 103500 | 103800 | 103800 | 103400 | 871 |
| 577 | 20230612 | 110600 | 62364019200 | 103300 | 103400 | 103700 | 102600 | 2768 |
| 578 | 20230612 | 110500 | 62078007600 | 103500 | 103000 | 103500 | 102900 | 2001 |
| 579 | 20230612 | 110400 | 61871511400 | 102700 | 102900 | 103100 | 102700 | 1563 |
| 580 | 20230612 | 110300 | 61710725100 | 102900 | 102800 | 103000 | 102600 | 1504 |
| 581 | 20230612 | 110200 | 61556156300 | 103000 | 102600 | 103100 | 102400 | 1708 |
| 582 | 20230612 | 110100 | 61380460600 | 102600 | 102100 | 102900 | 102100 | 2047 |
| 583 | 20230612 | 110000 | 61170489800 | 102200 | 101400 | 102500 | 101400 | 3877 |
| 584 | 20230612 | 105900 | 60774823600 | 101400 | 101100 | 101500 | 101000 | 1869 |
| 585 | 20230612 | 105800 | 60585586700 | 101100 | 100900 | 101500 | 100900 | 2102 |
| 586 | 20230612 | 105700 | 60372876200 | 101000 | 101300 | 101400 | 100500 | 7925 |
| 587 | 20230612 | 105600 | 59573223900 | 101300 | 102100 | 102300 | 101200 | 4955 |
| 588 | 20230612 | 105500 | 59069710000 | 102100 | 102600 | 102600 | 102100 | 2725 |
| 589 | 20230612 | 105400 | 58790774200 | 102500 | 103800 | 103800 | 102200 | 6204 |
| 590 | 20230612 | 105300 | 58152081700 | 103800 | 103800 | 104000 | 103600 | 1804 |
| 591 | 20230612 | 105200 | 57964951300 | 103800 | 104400 | 104700 | 103800 | 3170 |
| 592 | 20230612 | 105100 | 57634461300 | 104400 | 104400 | 104900 | 104300 | 7179 |
| 593 | 20230612 | 105000 | 56882833800 | 104500 | 104200 | 104500 | 103900 | 3325 |
| 594 | 20230612 | 104900 | 56536311700 | 104200 | 103500 | 104200 | 103500 | 2767 |
| 595 | 20230612 | 104800 | 56248561400 | 103500 | 103600 | 104600 | 103000 | 11275 |
| 596 | 20230612 | 104700 | 55076360900 | 103600 | 103400 | 103600 | 102900 | 2364 |
| 597 | 20230612 | 104600 | 54832344500 | 103300 | 102800 | 103500 | 102800 | 990 |
| 598 | 20230612 | 104500 | 54730204100 | 102800 | 103100 | 103200 | 102800 | 1243 |
| 599 | 20230612 | 104400 | 54602158800 | 103300 | 103500 | 103800 | 102700 | 4102 |
| 600 | 20230612 | 104300 | 54178037400 | 103500 | 103000 | 103600 | 102700 | 2999 |
| 601 | 20230612 | 104200 | 53868352700 | 102700 | 102900 | 103000 | 102700 | 1610 |
| 602 | 20230612 | 104100 | 53702720000 | 102900 | 102900 | 103100 | 102700 | 1449 |
| 603 | 20230612 | 104000 | 53553663600 | 102900 | 103100 | 103100 | 102400 | 3725 |
| 604 | 20230612 | 103900 | 53171298900 | 103100 | 103500 | 103500 | 102400 | 5217 |
| 605 | 20230612 | 103800 | 52633688100 | 103500 | 103200 | 103800 | 103200 | 3524 |
| 606 | 20230612 | 103700 | 52268658800 | 103200 | 103100 | 103400 | 102900 | 1619 |
| 607 | 20230612 | 103600 | 52101520800 | 103200 | 103300 | 103300 | 102700 | 1416 |
| 608 | 20230612 | 103500 | 51955629100 | 103400 | 102600 | 103500 | 102400 | 2749 |
| 609 | 20230612 | 103400 | 51672601000 | 102600 | 102400 | 103100 | 102400 | 2073 |
| 610 | 20230612 | 103300 | 51459603700 | 102300 | 103500 | 103900 | 102300 | 7038 |
| 611 | 20230612 | 103200 | 50732342600 | 103500 | 101700 | 104000 | 101700 | 19213 |
| 612 | 20230612 | 103100 | 48751010500 | 101700 | 102000 | 102200 | 101500 | 1124 |
| 613 | 20230612 | 103000 | 48636591200 | 102100 | 101800 | 102300 | 101500 | 3605 |
| 614 | 20230612 | 102900 | 48268748400 | 101400 | 101500 | 101900 | 101300 | 1390 |
| 615 | 20230612 | 102800 | 48127626000 | 101500 | 102100 | 102200 | 101500 | 1257 |
| 616 | 20230612 | 102700 | 47999669200 | 102100 | 101600 | 102200 | 100900 | 6778 |
| 617 | 20230612 | 102600 | 47313423900 | 101600 | 101700 | 101800 | 101400 | 2302 |
| 618 | 20230612 | 102500 | 47079576600 | 101700 | 102300 | 102300 | 101500 | 4050 |
| 619 | 20230612 | 102400 | 46666677300 | 102200 | 102800 | 103000 | 102000 | 4215 |
| 620 | 20230612 | 102300 | 46234906500 | 102800 | 102800 | 103300 | 102500 | 4325 |
| 621 | 20230612 | 102200 | 45789649700 | 102900 | 103000 | 103000 | 102500 | 4045 |
| 622 | 20230612 | 102100 | 45373875300 | 103000 | 101900 | 103100 | 101800 | 6598 |
| 623 | 20230612 | 102000 | 44698004700 | 101900 | 102000 | 102000 | 101000 | 6349 |
| 624 | 20230612 | 101900 | 44053487100 | 102000 | 101900 | 102100 | 101400 | 5236 |
| 625 | 20230612 | 101800 | 43520554600 | 101900 | 102200 | 102500 | 101200 | 7384 |
| 626 | 20230612 | 101700 | 42769899900 | 102200 | 103800 | 103900 | 101000 | 12796 |
| 627 | 20230612 | 101600 | 41456151900 | 103900 | 103200 | 104000 | 103000 | 5998 |
| 628 | 20230612 | 101500 | 40834630800 | 103500 | 103800 | 104000 | 102400 | 15018 |
| 629 | 20230612 | 101400 | 39282757100 | 103900 | 104000 | 105000 | 103300 | 17618 |
| 630 | 20230612 | 101300 | 37445355100 | 104000 | 101500 | 104300 | 101400 | 29223 |
| 631 | 20230612 | 101200 | 34432520800 | 101500 | 100600 | 101600 | 100500 | 8700 |
| 632 | 20230612 | 101100 | 33550844800 | 100600 | 101400 | 101400 | 100400 | 6118 |
| 633 | 20230612 | 101000 | 32934147300 | 101300 | 101300 | 101900 | 100600 | 11429 |
| 634 | 20230612 | 100900 | 31776249400 | 101400 | 99900 | 102000 | 99800 | 20299 |
| 635 | 20230612 | 100800 | 29726251400 | 99700 | 99900 | 100200 | 99600 | 5451 |
| 636 | 20230612 | 100700 | 29181340400 | 99900 | 99300 | 100600 | 99200 | 13651 |
| 637 | 20230612 | 100600 | 27815432300 | 99300 | 99600 | 99800 | 98700 | 9009 |
| 638 | 20230612 | 100500 | 26921539500 | 99600 | 100300 | 101000 | 99400 | 25784 |
| 639 | 20230612 | 100400 | 24338758900 | 100300 | 99400 | 100700 | 98700 | 33015 |
| 640 | 20230612 | 100300 | 21042102900 | 99400 | 98500 | 99500 | 97800 | 21109 |
| 641 | 20230612 | 100200 | 18955479000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 642 | 20230612 | 100100 | 18955479000 | 98400 | 98300 | 98400 | 98200 | 1273 |
| 643 | 20230612 | 100000 | 18830268700 | 98300 | 97300 | 98400 | 97200 | 13552 |
| 644 | 20230612 | 095900 | 17504622500 | 97100 | 96900 | 97300 | 96900 | 1232 |
| 645 | 20230612 | 095800 | 17385003900 | 97000 | 97400 | 97400 | 96800 | 2086 |
| 646 | 20230612 | 095700 | 17182460000 | 97400 | 97100 | 97500 | 97100 | 4261 |
| 647 | 20230612 | 095600 | 16767692000 | 97100 | 96700 | 97100 | 96600 | 2050 |
| 648 | 20230612 | 095500 | 16569015500 | 96700 | 96500 | 97000 | 96500 | 830 |
| 649 | 20230612 | 095400 | 16488605300 | 96600 | 96600 | 97200 | 96200 | 1614 |
| 650 | 20230612 | 095300 | 16332706600 | 96600 | 97200 | 97200 | 96500 | 2496 |
| 651 | 20230612 | 095200 | 16091436100 | 96800 | 97400 | 97400 | 96800 | 3748 |
| 652 | 20230612 | 095100 | 15727665600 | 97400 | 97000 | 97400 | 96900 | 2833 |
| 653 | 20230612 | 095000 | 15452432800 | 97000 | 97300 | 97400 | 96800 | 2431 |
| 654 | 20230612 | 094900 | 15216278000 | 97400 | 96300 | 97400 | 96300 | 9184 |
| 655 | 20230612 | 094800 | 14325437300 | 96400 | 95900 | 96500 | 95900 | 1530 |
| 656 | 20230612 | 094700 | 14178278800 | 95800 | 96200 | 96500 | 95800 | 3284 |
| 657 | 20230612 | 094600 | 13863033500 | 96200 | 96800 | 97000 | 96100 | 2551 |
| 658 | 20230612 | 094500 | 13616713100 | 96900 | 96800 | 96900 | 96500 | 2216 |
| 659 | 20230612 | 094400 | 13402316400 | 96800 | 96400 | 96800 | 96300 | 2765 |
| 660 | 20230612 | 094300 | 13135035300 | 96500 | 96300 | 96600 | 96100 | 2142 |
| 661 | 20230612 | 094200 | 12928389900 | 96200 | 96600 | 96700 | 96000 | 2142 |
| 662 | 20230612 | 094100 | 12721958900 | 96500 | 95700 | 96800 | 95600 | 6985 |
| 663 | 20230612 | 094000 | 12049734300 | 95700 | 96000 | 96000 | 95700 | 1441 |
| 664 | 20230612 | 093900 | 11911573800 | 96000 | 95700 | 96500 | 95300 | 6497 |
| 665 | 20230612 | 093800 | 11287818400 | 95500 | 96000 | 96200 | 95100 | 5126 |
| 666 | 20230612 | 093700 | 10797843900 | 96000 | 96800 | 96900 | 95800 | 5181 |
| 667 | 20230612 | 093600 | 10299477400 | 96800 | 97100 | 97500 | 96200 | 8049 |
| 668 | 20230612 | 093500 | 9519844000 | 96900 | 95900 | 97500 | 95700 | 11040 |
| 669 | 20230612 | 093400 | 8454354000 | 96000 | 94600 | 96200 | 94500 | 13595 |
| 670 | 20230612 | 093300 | 7157941800 | 94600 | 93900 | 94600 | 93900 | 6631 |
| 671 | 20230612 | 093200 | 6533287800 | 94000 | 93900 | 94000 | 93700 | 1455 |
| 672 | 20230612 | 093100 | 6396679600 | 93800 | 93900 | 94000 | 93700 | 2884 |
| 673 | 20230612 | 093000 | 6125888700 | 93900 | 93400 | 93900 | 93300 | 3218 |
| 674 | 20230612 | 092900 | 5824642000 | 93400 | 93500 | 93700 | 93400 | 3250 |
| 675 | 20230612 | 092800 | 5520615900 | 93500 | 92900 | 93500 | 92900 | 3877 |
| 676 | 20230612 | 092700 | 5159234000 | 92900 | 92600 | 93000 | 92500 | 4363 |
| 677 | 20230612 | 092600 | 4754218800 | 92600 | 92300 | 92600 | 92100 | 3361 |
| 678 | 20230612 | 092500 | 4443854300 | 92300 | 91900 | 92300 | 91900 | 1432 |
| 679 | 20230612 | 092400 | 4311932500 | 91900 | 92100 | 92100 | 91900 | 778 |
| 680 | 20230612 | 092300 | 4240313800 | 92100 | 91700 | 92100 | 91700 | 307 |
| 681 | 20230612 | 092200 | 4212085400 | 91600 | 92200 | 92200 | 91600 | 1255 |
| 682 | 20230612 | 092100 | 4096772800 | 92200 | 92300 | 92300 | 92100 | 650 |
| 683 | 20230612 | 092000 | 4036833700 | 92300 | 91900 | 92300 | 91800 | 1446 |
| 684 | 20230612 | 091900 | 3903745900 | 91900 | 91900 | 92000 | 91800 | 541 |
| 685 | 20230612 | 091800 | 3854038900 | 91900 | 92300 | 92500 | 91900 | 1326 |
| 686 | 20230612 | 091700 | 3731802500 | 92300 | 92100 | 92500 | 92000 | 3055 |
| 687 | 20230612 | 091600 | 3449932400 | 92300 | 92600 | 92600 | 92100 | 1207 |
| 688 | 20230612 | 091500 | 3338416800 | 92500 | 92300 | 92600 | 92200 | 1952 |
| 689 | 20230612 | 091400 | 3157909100 | 92200 | 92500 | 92500 | 92200 | 2010 |
| 690 | 20230612 | 091300 | 2972271300 | 92500 | 92500 | 92800 | 92500 | 3383 |
| 691 | 20230612 | 091200 | 2658768000 | 92500 | 92000 | 92500 | 91900 | 3812 |
| 692 | 20230612 | 091100 | 2307378900 | 92000 | 91700 | 92000 | 91600 | 2931 |
| 693 | 20230612 | 091000 | 2038181300 | 91500 | 91300 | 91800 | 91300 | 3356 |
| 694 | 20230612 | 090900 | 1730737900 | 91400 | 91600 | 91700 | 91200 | 520 |
| 695 | 20230612 | 090800 | 1683169800 | 91700 | 91300 | 91700 | 91200 | 3071 |
| 696 | 20230612 | 090700 | 1402248900 | 91400 | 91100 | 91400 | 91100 | 1417 |
| 697 | 20230612 | 090600 | 1272896100 | 91200 | 90500 | 91200 | 90500 | 1356 |
| 698 | 20230612 | 090500 | 1149674500 | 90500 | 90900 | 90900 | 90500 | 1377 |
| 699 | 20230612 | 090400 | 1024700700 | 90900 | 91300 | 91300 | 90800 | 1696 |
| 700 | 20230612 | 090300 | 870399100 | 91300 | 90600 | 91400 | 90600 | 3343 |
| 701 | 20230612 | 090200 | 566129300 | 90500 | 90900 | 91000 | 90400 | 1026 |
| 702 | 20230612 | 090100 | 473153200 | 90900 | 90200 | 91000 | 89900 | 1902 |
| 703 | 20230612 | 090000 | 300987300 | 90200 | 89500 | 90300 | 89500 | 3284 |