31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 3 | 20230711 | 184400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230711 | 184300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230711 | 184200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230711 | 184100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230711 | 184000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230711 | 183900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230711 | 183800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230711 | 183700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230711 | 183600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230711 | 183500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230711 | 183400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230711 | 183300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230711 | 183200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230711 | 183100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230711 | 183000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230711 | 182900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230711 | 182800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230711 | 182700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230711 | 182600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230711 | 182500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230711 | 182400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230711 | 182300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230711 | 182200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230711 | 182100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230711 | 182000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230711 | 181900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230711 | 181800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230711 | 181700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230711 | 181600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230711 | 181500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 33 | 20230711 | 181400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230711 | 181300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230711 | 181200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230711 | 181100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230711 | 181000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230711 | 180900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230711 | 180800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230711 | 180700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230711 | 180600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230711 | 180500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230711 | 180400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230711 | 180300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230711 | 180200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230711 | 180100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230711 | 180000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230711 | 175900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230711 | 175800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230711 | 175700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230711 | 175600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230711 | 175500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230711 | 175400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230711 | 175300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230711 | 175200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230711 | 175100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230711 | 175000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230711 | 174900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230711 | 174800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230711 | 174700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230711 | 174600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230711 | 174500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 63 | 20230711 | 174400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230711 | 174300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230711 | 174200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230711 | 174100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230711 | 174000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230711 | 173900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230711 | 173800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230711 | 173700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230711 | 173600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230711 | 173500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230711 | 173400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230711 | 173300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230711 | 173200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230711 | 173100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230711 | 173000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230711 | 172900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230711 | 172800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230711 | 172700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230711 | 172600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230711 | 172500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230711 | 172400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230711 | 172300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230711 | 172200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230711 | 172100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230711 | 172000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230711 | 171900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230711 | 171800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230711 | 171700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230711 | 171600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230711 | 171500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 93 | 20230711 | 171400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230711 | 171300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230711 | 171200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230711 | 171100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230711 | 171000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230711 | 170900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230711 | 170800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230711 | 170700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230711 | 170600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230711 | 170500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230711 | 170400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230711 | 170300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230711 | 170200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230711 | 170100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230711 | 170000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230711 | 165900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230711 | 165800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230711 | 165700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230711 | 165600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230711 | 165500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230711 | 165400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230711 | 165300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230711 | 165200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230711 | 165100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230711 | 165000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230711 | 164900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230711 | 164800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230711 | 164700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230711 | 164600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230711 | 164500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 123 | 20230711 | 164400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230711 | 164300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230711 | 164200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230711 | 164100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230711 | 164000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230711 | 163900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230711 | 163800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230711 | 163700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230711 | 163600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230711 | 163500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230711 | 163400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230711 | 163300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230711 | 163200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230711 | 163100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230711 | 163000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230711 | 162900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230711 | 162800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230711 | 162700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230711 | 162600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230711 | 162500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230711 | 162400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230711 | 162300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230711 | 162200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230711 | 162100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230711 | 162000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230711 | 161900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230711 | 161800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230711 | 161700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230711 | 161600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230711 | 161500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 153 | 20230711 | 161400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230711 | 161300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230711 | 161200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230711 | 161100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230711 | 161000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230711 | 160900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230711 | 160800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230711 | 160700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230711 | 160600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230711 | 160500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230711 | 160400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230711 | 160300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230711 | 160200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230711 | 160100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230711 | 160000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230711 | 155900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230711 | 155800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230711 | 155700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230711 | 155600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230711 | 155500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230711 | 155400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230711 | 155300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230711 | 155200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230711 | 155100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230711 | 155000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230711 | 154900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230711 | 154800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230711 | 154700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230711 | 154600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230711 | 154500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 183 | 20230711 | 154400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230711 | 154300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230711 | 154200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230711 | 154100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230711 | 154000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230711 | 153900 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230711 | 153800 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230711 | 153700 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230711 | 153600 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230711 | 153500 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230711 | 153400 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230711 | 153300 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230711 | 153200 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230711 | 153100 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230711 | 153000 | 8544863430 | 13580 | 13580 | 13580 | 13580 | 24924 |
| 198 | 20230711 | 152900 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230711 | 152800 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230711 | 152700 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230711 | 152600 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230711 | 152500 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230711 | 152400 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230711 | 152300 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230711 | 152200 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230711 | 152100 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230711 | 152000 | 8206395510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230711 | 151900 | 8206395510 | 13580 | 13600 | 13600 | 13580 | 1720 |
| 209 | 20230711 | 151800 | 8183024860 | 13590 | 13560 | 13590 | 13560 | 985 |
| 210 | 20230711 | 151700 | 8169658380 | 13560 | 13610 | 13610 | 13560 | 3189 |
| 211 | 20230711 | 151600 | 8126317350 | 13610 | 13620 | 13630 | 13610 | 2123 |
| 212 | 20230711 | 151500 | 8097390240 | 13610 | 13600 | 13610 | 13600 | 669 |
| 213 | 20230711 | 151400 | 8088291590 | 13600 | 13630 | 13650 | 13600 | 3042 |
| 214 | 20230711 | 151300 | 8046891390 | 13620 | 13620 | 13620 | 13620 | 12 |
| 215 | 20230711 | 151200 | 8046727950 | 13610 | 13630 | 13630 | 13610 | 679 |
| 216 | 20230711 | 151100 | 8037484930 | 13620 | 13630 | 13630 | 13600 | 1271 |
| 217 | 20230711 | 151000 | 8020169490 | 13630 | 13650 | 13650 | 13630 | 760 |
| 218 | 20230711 | 150900 | 8009810570 | 13640 | 13670 | 13670 | 13640 | 502 |
| 219 | 20230711 | 150800 | 8002955110 | 13670 | 13660 | 13670 | 13650 | 1579 |
| 220 | 20230711 | 150700 | 7981385180 | 13660 | 13670 | 13680 | 13660 | 2508 |
| 221 | 20230711 | 150600 | 7947109400 | 13670 | 13650 | 13680 | 13650 | 735 |
| 222 | 20230711 | 150500 | 7937057610 | 13640 | 13670 | 13670 | 13630 | 2462 |
| 223 | 20230711 | 150400 | 7903442510 | 13690 | 13700 | 13700 | 13670 | 2532 |
| 224 | 20230711 | 150300 | 7868782560 | 13690 | 13680 | 13690 | 13680 | 1269 |
| 225 | 20230711 | 150200 | 7851413140 | 13680 | 13660 | 13680 | 13660 | 1634 |
| 226 | 20230711 | 150100 | 7829073250 | 13660 | 13650 | 13670 | 13650 | 2910 |
| 227 | 20230711 | 150000 | 7789320410 | 13650 | 13630 | 13660 | 13630 | 1101 |
| 228 | 20230711 | 145900 | 7774295580 | 13630 | 13620 | 13640 | 13620 | 1654 |
| 229 | 20230711 | 145800 | 7751746320 | 13620 | 13580 | 13620 | 13580 | 6834 |
| 230 | 20230711 | 145700 | 7658823000 | 13580 | 13570 | 13580 | 13570 | 969 |
| 231 | 20230711 | 145600 | 7645669850 | 13570 | 13570 | 13590 | 13570 | 3508 |
| 232 | 20230711 | 145500 | 7598040550 | 13570 | 13570 | 13580 | 13570 | 1486 |
| 233 | 20230711 | 145400 | 7577873810 | 13580 | 13570 | 13580 | 13560 | 1456 |
| 234 | 20230711 | 145300 | 7558119630 | 13570 | 13560 | 13570 | 13560 | 2482 |
| 235 | 20230711 | 145200 | 7524444830 | 13560 | 13540 | 13560 | 13520 | 1610 |
| 236 | 20230711 | 145100 | 7502636420 | 13550 | 13550 | 13570 | 13550 | 1698 |
| 237 | 20230711 | 145000 | 7479614390 | 13570 | 13550 | 13570 | 13550 | 1520 |
| 238 | 20230711 | 144900 | 7459006450 | 13550 | 13570 | 13580 | 13550 | 1337 |
| 239 | 20230711 | 144800 | 7440865980 | 13580 | 13570 | 13590 | 13560 | 1252 |
| 240 | 20230711 | 144700 | 7423871340 | 13570 | 13530 | 13570 | 13530 | 3503 |
| 241 | 20230711 | 144600 | 7376412260 | 13530 | 13500 | 13540 | 13480 | 3187 |
| 242 | 20230711 | 144500 | 7333386500 | 13510 | 13500 | 13530 | 13490 | 2037 |
| 243 | 20230711 | 144400 | 7305875570 | 13490 | 13490 | 13530 | 13480 | 550 |
| 244 | 20230711 | 144300 | 7298454140 | 13490 | 13470 | 13490 | 13460 | 4684 |
| 245 | 20230711 | 144200 | 7235374600 | 13470 | 13500 | 13500 | 13470 | 4756 |
| 246 | 20230711 | 144100 | 7171264190 | 13500 | 13500 | 13510 | 13490 | 1964 |
| 247 | 20230711 | 144000 | 7144755260 | 13490 | 13510 | 13510 | 13490 | 4840 |
| 248 | 20230711 | 143900 | 7079431370 | 13510 | 13530 | 13530 | 13510 | 770 |
| 249 | 20230711 | 143800 | 7069026510 | 13550 | 13500 | 13550 | 13500 | 2207 |
| 250 | 20230711 | 143700 | 7039227180 | 13490 | 13510 | 13510 | 13490 | 5487 |
| 251 | 20230711 | 143600 | 6965144980 | 13510 | 13530 | 13530 | 13510 | 2540 |
| 252 | 20230711 | 143500 | 6930814280 | 13530 | 13530 | 13530 | 13510 | 1443 |
| 253 | 20230711 | 143400 | 6911305770 | 13530 | 13550 | 13550 | 13530 | 2268 |
| 254 | 20230711 | 143300 | 6880598630 | 13550 | 13570 | 13570 | 13540 | 2931 |
| 255 | 20230711 | 143200 | 6840886470 | 13560 | 13560 | 13570 | 13550 | 999 |
| 256 | 20230711 | 143100 | 6827337310 | 13560 | 13560 | 13560 | 13550 | 362 |
| 257 | 20230711 | 143000 | 6822428790 | 13560 | 13580 | 13590 | 13550 | 5342 |
| 258 | 20230711 | 142900 | 6749922700 | 13600 | 13590 | 13600 | 13580 | 379 |
| 259 | 20230711 | 142800 | 6744775410 | 13580 | 13570 | 13590 | 13570 | 1427 |
| 260 | 20230711 | 142700 | 6725396710 | 13570 | 13580 | 13580 | 13570 | 3143 |
| 261 | 20230711 | 142600 | 6682721190 | 13580 | 13630 | 13640 | 13580 | 7841 |
| 262 | 20230711 | 142500 | 6576080470 | 13630 | 13620 | 13630 | 13600 | 6271 |
| 263 | 20230711 | 142400 | 6490769420 | 13620 | 13600 | 13620 | 13590 | 11013 |
| 264 | 20230711 | 142300 | 6340996530 | 13600 | 13610 | 13610 | 13600 | 1317 |
| 265 | 20230711 | 142200 | 6323075990 | 13610 | 13610 | 13610 | 13610 | 869 |
| 266 | 20230711 | 142100 | 6311248900 | 13610 | 13620 | 13620 | 13610 | 780 |
| 267 | 20230711 | 142000 | 6300633070 | 13610 | 13610 | 13620 | 13610 | 740 |
| 268 | 20230711 | 141900 | 6290561570 | 13630 | 13620 | 13630 | 13610 | 764 |
| 269 | 20230711 | 141800 | 6280159410 | 13620 | 13610 | 13620 | 13610 | 870 |
| 270 | 20230711 | 141700 | 6268315780 | 13610 | 13620 | 13620 | 13610 | 747 |
| 271 | 20230711 | 141600 | 6258143710 | 13630 | 13640 | 13640 | 13620 | 586 |
| 272 | 20230711 | 141500 | 6250159850 | 13630 | 13640 | 13640 | 13630 | 728 |
| 273 | 20230711 | 141400 | 6240235760 | 13640 | 13640 | 13650 | 13630 | 660 |
| 274 | 20230711 | 141300 | 6231235120 | 13640 | 13640 | 13650 | 13640 | 505 |
| 275 | 20230711 | 141200 | 6224346840 | 13650 | 13640 | 13650 | 13640 | 279 |
| 276 | 20230711 | 141100 | 6220541260 | 13640 | 13650 | 13650 | 13630 | 874 |
| 277 | 20230711 | 141000 | 6208622140 | 13660 | 13660 | 13670 | 13650 | 903 |
| 278 | 20230711 | 140900 | 6196294870 | 13660 | 13630 | 13660 | 13630 | 1960 |
| 279 | 20230711 | 140800 | 6169565970 | 13630 | 13620 | 13630 | 13610 | 707 |
| 280 | 20230711 | 140700 | 6159938190 | 13620 | 13610 | 13620 | 13600 | 2129 |
| 281 | 20230711 | 140600 | 6130978020 | 13600 | 13610 | 13620 | 13600 | 5802 |
| 282 | 20230711 | 140500 | 6052058690 | 13610 | 13620 | 13620 | 13610 | 257 |
| 283 | 20230711 | 140400 | 6048560810 | 13620 | 13610 | 13620 | 13600 | 1265 |
| 284 | 20230711 | 140300 | 6031349470 | 13600 | 13560 | 13600 | 13550 | 7531 |
| 285 | 20230711 | 140200 | 5928947710 | 13570 | 13560 | 13570 | 13550 | 339 |
| 286 | 20230711 | 140100 | 5924350760 | 13550 | 13560 | 13560 | 13520 | 5564 |
| 287 | 20230711 | 140000 | 5849058590 | 13550 | 13510 | 13550 | 13510 | 727 |
| 288 | 20230711 | 135900 | 5839218050 | 13500 | 13530 | 13530 | 13500 | 30506 |
| 289 | 20230711 | 135800 | 5427350710 | 13530 | 13530 | 13530 | 13510 | 5400 |
| 290 | 20230711 | 135700 | 5354383120 | 13540 | 13540 | 13550 | 13540 | 1163 |
| 291 | 20230711 | 135600 | 5338636070 | 13550 | 13540 | 13550 | 13540 | 528 |
| 292 | 20230711 | 135500 | 5331486880 | 13540 | 13550 | 13550 | 13540 | 199 |
| 293 | 20230711 | 135400 | 5328790750 | 13550 | 13560 | 13560 | 13550 | 267 |
| 294 | 20230711 | 135300 | 5325172370 | 13560 | 13570 | 13570 | 13560 | 401 |
| 295 | 20230711 | 135200 | 5319731220 | 13580 | 13590 | 13590 | 13580 | 131 |
| 296 | 20230711 | 135100 | 5317951240 | 13600 | 13560 | 13600 | 13550 | 1016 |
| 297 | 20230711 | 135000 | 5304156670 | 13580 | 13540 | 13580 | 13540 | 851 |
| 298 | 20230711 | 134900 | 5292631330 | 13530 | 13550 | 13550 | 13520 | 1243 |
| 299 | 20230711 | 134800 | 5275809200 | 13550 | 13530 | 13550 | 13530 | 705 |
| 300 | 20230711 | 134700 | 5266267360 | 13530 | 13520 | 13530 | 13520 | 844 |
| 301 | 20230711 | 134600 | 5254849660 | 13540 | 13540 | 13540 | 13520 | 551 |
| 302 | 20230711 | 134500 | 5247399100 | 13550 | 13590 | 13590 | 13550 | 22 |
| 303 | 20230711 | 134400 | 5247100390 | 13600 | 13550 | 13600 | 13500 | 2714 |
| 304 | 20230711 | 134300 | 5210391560 | 13570 | 13520 | 13600 | 13500 | 4416 |
| 305 | 20230711 | 134200 | 5150596230 | 13530 | 13540 | 13540 | 13530 | 1306 |
| 306 | 20230711 | 134100 | 5132917010 | 13550 | 13550 | 13550 | 13550 | 1321 |
| 307 | 20230711 | 134000 | 5115017460 | 13540 | 13540 | 13560 | 13540 | 490 |
| 308 | 20230711 | 133900 | 5108380670 | 13540 | 13550 | 13550 | 13530 | 752 |
| 309 | 20230711 | 133800 | 5098198160 | 13560 | 13540 | 13560 | 13540 | 750 |
| 310 | 20230711 | 133700 | 5088039790 | 13530 | 13540 | 13570 | 13510 | 2017 |
| 311 | 20230711 | 133600 | 5060735720 | 13540 | 13520 | 13550 | 13510 | 2769 |
| 312 | 20230711 | 133500 | 5023286390 | 13520 | 13520 | 13530 | 13520 | 729 |
| 313 | 20230711 | 133400 | 5013428080 | 13520 | 13540 | 13540 | 13520 | 1615 |
| 314 | 20230711 | 133300 | 4991576950 | 13530 | 13540 | 13540 | 13530 | 811 |
| 315 | 20230711 | 133200 | 4980600850 | 13530 | 13540 | 13540 | 13530 | 378 |
| 316 | 20230711 | 133100 | 4975484600 | 13540 | 13550 | 13550 | 13540 | 299 |
| 317 | 20230711 | 133000 | 4971435100 | 13540 | 13570 | 13570 | 13540 | 605 |
| 318 | 20230711 | 132900 | 4963239720 | 13560 | 13540 | 13570 | 13540 | 591 |
| 319 | 20230711 | 132800 | 4955231860 | 13560 | 13540 | 13580 | 13530 | 1589 |
| 320 | 20230711 | 132700 | 4933693890 | 13530 | 13550 | 13550 | 13520 | 2964 |
| 321 | 20230711 | 132600 | 4893583430 | 13550 | 13580 | 13580 | 13550 | 8649 |
| 322 | 20230711 | 132500 | 4776356720 | 13580 | 13600 | 13600 | 13580 | 2568 |
| 323 | 20230711 | 132400 | 4741467490 | 13600 | 13610 | 13620 | 13600 | 3746 |
| 324 | 20230711 | 132300 | 4690516600 | 13610 | 13610 | 13610 | 13600 | 1066 |
| 325 | 20230711 | 132200 | 4676012910 | 13620 | 13610 | 13620 | 13610 | 22 |
| 326 | 20230711 | 132100 | 4675713280 | 13600 | 13630 | 13630 | 13600 | 2551 |
| 327 | 20230711 | 132000 | 4641005140 | 13620 | 13650 | 13650 | 13620 | 3054 |
| 328 | 20230711 | 131900 | 4599370080 | 13650 | 13640 | 13650 | 13640 | 224 |
| 329 | 20230711 | 131800 | 4596313720 | 13640 | 13680 | 13680 | 13640 | 801 |
| 330 | 20230711 | 131700 | 4585384650 | 13660 | 13650 | 13660 | 13650 | 209 |
| 331 | 20230711 | 131600 | 4582529810 | 13660 | 13660 | 13660 | 13650 | 771 |
| 332 | 20230711 | 131500 | 4571998350 | 13660 | 13670 | 13670 | 13640 | 2406 |
| 333 | 20230711 | 131400 | 4539176720 | 13680 | 13670 | 13680 | 13670 | 43 |
| 334 | 20230711 | 131300 | 4538588850 | 13670 | 13670 | 13670 | 13650 | 194 |
| 335 | 20230711 | 131200 | 4535937010 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20230711 | 131100 | 4535937010 | 13650 | 13650 | 13650 | 13650 | 10 |
| 337 | 20230711 | 131000 | 4535800510 | 13650 | 13650 | 13650 | 13650 | 134 |
| 338 | 20230711 | 130900 | 4533971410 | 13650 | 13650 | 13650 | 13630 | 3177 |
| 339 | 20230711 | 130800 | 4490639440 | 13650 | 13670 | 13670 | 13650 | 2071 |
| 340 | 20230711 | 130700 | 4462366810 | 13680 | 13670 | 13680 | 13660 | 800 |
| 341 | 20230711 | 130600 | 4451432340 | 13680 | 13680 | 13680 | 13680 | 50 |
| 342 | 20230711 | 130500 | 4450748340 | 13670 | 13670 | 13680 | 13670 | 431 |
| 343 | 20230711 | 130400 | 4444856270 | 13670 | 13670 | 13670 | 13670 | 2 |
| 344 | 20230711 | 130300 | 4444828930 | 13670 | 13670 | 13670 | 13670 | 182 |
| 345 | 20230711 | 130200 | 4442340990 | 13670 | 13670 | 13670 | 13670 | 50 |
| 346 | 20230711 | 130100 | 4441657490 | 13660 | 13660 | 13660 | 13650 | 411 |
| 347 | 20230711 | 130000 | 4436045410 | 13660 | 13660 | 13660 | 13660 | 477 |
| 348 | 20230711 | 125900 | 4429529590 | 13670 | 13660 | 13670 | 13660 | 25 |
| 349 | 20230711 | 125800 | 4429188040 | 13660 | 13670 | 13670 | 13660 | 121 |
| 350 | 20230711 | 125700 | 4427535100 | 13660 | 13670 | 13670 | 13660 | 14 |
| 351 | 20230711 | 125600 | 4427343730 | 13690 | 13690 | 13690 | 13690 | 74 |
| 352 | 20230711 | 125500 | 4426330670 | 13690 | 13690 | 13690 | 13690 | 1 |
| 353 | 20230711 | 125400 | 4426316980 | 13690 | 13660 | 13690 | 13660 | 509 |
| 354 | 20230711 | 125300 | 4419363890 | 13670 | 13670 | 13670 | 13670 | 94 |
| 355 | 20230711 | 125200 | 4418078910 | 13700 | 13690 | 13700 | 13690 | 56 |
| 356 | 20230711 | 125100 | 4417311750 | 13660 | 13690 | 13700 | 13660 | 2017 |
| 357 | 20230711 | 125000 | 4389759390 | 13660 | 13690 | 13700 | 13660 | 233 |
| 358 | 20230711 | 124900 | 4386576150 | 13700 | 13700 | 13700 | 13690 | 107 |
| 359 | 20230711 | 124800 | 4385110950 | 13700 | 13660 | 13700 | 13650 | 1208 |
| 360 | 20230711 | 124700 | 4368607570 | 13670 | 13670 | 13670 | 13670 | 319 |
| 361 | 20230711 | 124600 | 4364246840 | 13690 | 13710 | 13710 | 13690 | 235 |
| 362 | 20230711 | 124500 | 4361029170 | 13700 | 13660 | 13700 | 13660 | 629 |
| 363 | 20230711 | 124400 | 4352420810 | 13660 | 13650 | 13660 | 13650 | 109 |
| 364 | 20230711 | 124300 | 4350932840 | 13650 | 13660 | 13660 | 13650 | 144 |
| 365 | 20230711 | 124200 | 4348967110 | 13650 | 13650 | 13650 | 13650 | 48 |
| 366 | 20230711 | 124100 | 4348311910 | 13640 | 13650 | 13650 | 13640 | 406 |
| 367 | 20230711 | 124000 | 4342773390 | 13650 | 13640 | 13650 | 13640 | 144 |
| 368 | 20230711 | 123900 | 4340807900 | 13660 | 13660 | 13660 | 13660 | 19 |
| 369 | 20230711 | 123800 | 4340548360 | 13660 | 13660 | 13660 | 13640 | 1892 |
| 370 | 20230711 | 123700 | 4314731560 | 13630 | 13650 | 13650 | 13630 | 1551 |
| 371 | 20230711 | 123600 | 4293573430 | 13660 | 13660 | 13660 | 13650 | 4170 |
| 372 | 20230711 | 123500 | 4236641730 | 13690 | 13690 | 13690 | 13690 | 0 |
| 373 | 20230711 | 123400 | 4236641730 | 13690 | 13690 | 13690 | 13690 | 100 |
| 374 | 20230711 | 123300 | 4235272730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 375 | 20230711 | 123200 | 4235272730 | 13710 | 13680 | 13710 | 13650 | 121 |
| 376 | 20230711 | 123100 | 4233617570 | 13650 | 13680 | 13680 | 13650 | 5116 |
| 377 | 20230711 | 123000 | 4163745620 | 13680 | 13700 | 13700 | 13680 | 364 |
| 378 | 20230711 | 122900 | 4158764020 | 13710 | 13720 | 13720 | 13710 | 193 |
| 379 | 20230711 | 122800 | 4156117970 | 13710 | 13710 | 13710 | 13710 | 980 |
| 380 | 20230711 | 122700 | 4142682170 | 13710 | 13710 | 13720 | 13710 | 531 |
| 381 | 20230711 | 122600 | 4135402070 | 13700 | 13690 | 13700 | 13690 | 666 |
| 382 | 20230711 | 122500 | 4126278000 | 13660 | 13630 | 13660 | 13610 | 4236 |
| 383 | 20230711 | 122400 | 4068455780 | 13610 | 13620 | 13640 | 13610 | 1270 |
| 384 | 20230711 | 122300 | 4051165630 | 13630 | 13640 | 13640 | 13610 | 116 |
| 385 | 20230711 | 122200 | 4049583880 | 13640 | 13640 | 13650 | 13640 | 803 |
| 386 | 20230711 | 122100 | 4038630940 | 13640 | 13630 | 13640 | 13630 | 931 |
| 387 | 20230711 | 122000 | 4025934300 | 13600 | 13600 | 13600 | 13600 | 10 |
| 388 | 20230711 | 121900 | 4025798300 | 13600 | 13630 | 13640 | 13600 | 285 |
| 389 | 20230711 | 121800 | 4021914300 | 13630 | 13590 | 13630 | 13590 | 7229 |
| 390 | 20230711 | 121700 | 3923671270 | 13590 | 13640 | 13640 | 13590 | 6838 |
| 391 | 20230711 | 121600 | 3830663340 | 13640 | 13650 | 13650 | 13640 | 415 |
| 392 | 20230711 | 121500 | 3825001940 | 13650 | 13650 | 13650 | 13650 | 32 |
| 393 | 20230711 | 121400 | 3824565140 | 13660 | 13660 | 13660 | 13660 | 3 |
| 394 | 20230711 | 121300 | 3824524160 | 13660 | 13660 | 13660 | 13650 | 1251 |
| 395 | 20230711 | 121200 | 3807447960 | 13650 | 13660 | 13660 | 13650 | 335 |
| 396 | 20230711 | 121100 | 3802874360 | 13660 | 13670 | 13670 | 13660 | 539 |
| 397 | 20230711 | 121000 | 3795511580 | 13660 | 13670 | 13670 | 13660 | 1137 |
| 398 | 20230711 | 120900 | 3779979620 | 13670 | 13700 | 13700 | 13670 | 143 |
| 399 | 20230711 | 120800 | 3778021750 | 13670 | 13660 | 13670 | 13660 | 743 |
| 400 | 20230711 | 120700 | 3767867200 | 13660 | 13660 | 13670 | 13660 | 740 |
| 401 | 20230711 | 120600 | 3757757410 | 13650 | 13660 | 13660 | 13650 | 80 |
| 402 | 20230711 | 120500 | 3756665090 | 13660 | 13670 | 13670 | 13660 | 251 |
| 403 | 20230711 | 120400 | 3753236030 | 13660 | 13670 | 13670 | 13660 | 428 |
| 404 | 20230711 | 120300 | 3747386270 | 13670 | 13670 | 13670 | 13670 | 294 |
| 405 | 20230711 | 120200 | 3743367290 | 13670 | 13680 | 13680 | 13670 | 2002 |
| 406 | 20230711 | 120100 | 3715996130 | 13680 | 13700 | 13700 | 13680 | 7 |
| 407 | 20230711 | 120000 | 3715900350 | 13680 | 13690 | 13690 | 13670 | 1262 |
| 408 | 20230711 | 115900 | 3698635260 | 13690 | 13710 | 13710 | 13690 | 121 |
| 409 | 20230711 | 115800 | 3696978650 | 13690 | 13690 | 13690 | 13690 | 13 |
| 410 | 20230711 | 115700 | 3696800680 | 13690 | 13690 | 13690 | 13690 | 0 |
| 411 | 20230711 | 115600 | 3696800680 | 13690 | 13720 | 13720 | 13690 | 113 |
| 412 | 20230711 | 115500 | 3695253320 | 13690 | 13710 | 13720 | 13690 | 724 |
| 413 | 20230711 | 115400 | 3685330980 | 13730 | 13730 | 13730 | 13720 | 12 |
| 414 | 20230711 | 115300 | 3685166230 | 13740 | 13750 | 13750 | 13740 | 1751 |
| 415 | 20230711 | 115200 | 3661107420 | 13740 | 13750 | 13750 | 13700 | 23 |
| 416 | 20230711 | 115100 | 3660791420 | 13750 | 13730 | 13750 | 13730 | 1485 |
| 417 | 20230711 | 115000 | 3640398080 | 13730 | 13730 | 13730 | 13700 | 563 |
| 418 | 20230711 | 114900 | 3632677060 | 13730 | 13730 | 13730 | 13730 | 0 |
| 419 | 20230711 | 114800 | 3632677060 | 13730 | 13730 | 13730 | 13730 | 3 |
| 420 | 20230711 | 114700 | 3632635870 | 13730 | 13730 | 13730 | 13730 | 31 |
| 421 | 20230711 | 114600 | 3632210240 | 13730 | 13690 | 13730 | 13680 | 431 |
| 422 | 20230711 | 114500 | 3626313740 | 13730 | 13720 | 13730 | 13720 | 502 |
| 423 | 20230711 | 114400 | 3619426280 | 13720 | 13700 | 13720 | 13670 | 777 |
| 424 | 20230711 | 114300 | 3608772900 | 13700 | 13720 | 13720 | 13700 | 104 |
| 425 | 20230711 | 114200 | 3607346040 | 13730 | 13730 | 13730 | 13730 | 6 |
| 426 | 20230711 | 114100 | 3607263660 | 13740 | 13710 | 13740 | 13660 | 1606 |
| 427 | 20230711 | 114000 | 3585254320 | 13700 | 13700 | 13710 | 13700 | 124 |
| 428 | 20230711 | 113900 | 3583555510 | 13700 | 13700 | 13700 | 13700 | 2 |
| 429 | 20230711 | 113800 | 3583528110 | 13670 | 13710 | 13710 | 13670 | 1006 |
| 430 | 20230711 | 113700 | 3569771510 | 13700 | 13660 | 13700 | 13660 | 288 |
| 431 | 20230711 | 113600 | 3565826810 | 13650 | 13700 | 13710 | 13650 | 4651 |
| 432 | 20230711 | 113500 | 3502264800 | 13700 | 13700 | 13710 | 13700 | 105 |
| 433 | 20230711 | 113400 | 3500826290 | 13710 | 13730 | 13730 | 13710 | 46 |
| 434 | 20230711 | 113300 | 3500195210 | 13720 | 13720 | 13730 | 13720 | 259 |
| 435 | 20230711 | 113200 | 3496641710 | 13720 | 13720 | 13730 | 13720 | 358 |
| 436 | 20230711 | 113100 | 3491729690 | 13720 | 13690 | 13720 | 13690 | 89 |
| 437 | 20230711 | 113000 | 3490511250 | 13680 | 13690 | 13690 | 13680 | 202 |
| 438 | 20230711 | 112900 | 3487747880 | 13690 | 13690 | 13690 | 13690 | 13 |
| 439 | 20230711 | 112800 | 3487569910 | 13690 | 13720 | 13720 | 13690 | 132 |
| 440 | 20230711 | 112700 | 3485759200 | 13730 | 13690 | 13730 | 13680 | 108 |
| 441 | 20230711 | 112600 | 3484279760 | 13730 | 13680 | 13730 | 13680 | 1327 |
| 442 | 20230711 | 112500 | 3466066010 | 13680 | 13680 | 13680 | 13680 | 132 |
| 443 | 20230711 | 112400 | 3464260250 | 13680 | 13680 | 13680 | 13670 | 288 |
| 444 | 20230711 | 112300 | 3460321920 | 13680 | 13710 | 13710 | 13680 | 279 |
| 445 | 20230711 | 112200 | 3456500610 | 13710 | 13720 | 13720 | 13710 | 27 |
| 446 | 20230711 | 112100 | 3456130180 | 13730 | 13690 | 13730 | 13690 | 726 |
| 447 | 20230711 | 112000 | 3446168520 | 13670 | 13680 | 13680 | 13670 | 214 |
| 448 | 20230711 | 111900 | 3443241300 | 13690 | 13670 | 13690 | 13670 | 106 |
| 449 | 20230711 | 111800 | 3441791240 | 13690 | 13690 | 13690 | 13690 | 76 |
| 450 | 20230711 | 111700 | 3440750800 | 13700 | 13710 | 13710 | 13700 | 257 |
| 451 | 20230711 | 111600 | 3437229790 | 13710 | 13710 | 13710 | 13700 | 942 |
| 452 | 20230711 | 111500 | 3424323920 | 13710 | 13740 | 13740 | 13710 | 187 |
| 453 | 20230711 | 111400 | 3421759060 | 13730 | 13740 | 13740 | 13720 | 473 |
| 454 | 20230711 | 111300 | 3415267710 | 13740 | 13740 | 13760 | 13740 | 323 |
| 455 | 20230711 | 111200 | 3410828530 | 13740 | 13720 | 13740 | 13720 | 924 |
| 456 | 20230711 | 111100 | 3398144190 | 13720 | 13710 | 13730 | 13700 | 465 |
| 457 | 20230711 | 111000 | 3391764290 | 13710 | 13670 | 13710 | 13670 | 1859 |
| 458 | 20230711 | 110900 | 3366323470 | 13670 | 13620 | 13670 | 13600 | 1449 |
| 459 | 20230711 | 110800 | 3346567100 | 13600 | 13600 | 13620 | 13600 | 2846 |
| 460 | 20230711 | 110700 | 3307858080 | 13630 | 13600 | 13630 | 13600 | 38 |
| 461 | 20230711 | 110600 | 3307341220 | 13630 | 13640 | 13640 | 13600 | 435 |
| 462 | 20230711 | 110500 | 3301417270 | 13650 | 13650 | 13650 | 13640 | 102 |
| 463 | 20230711 | 110400 | 3300024980 | 13650 | 13630 | 13650 | 13630 | 109 |
| 464 | 20230711 | 110300 | 3298538060 | 13640 | 13670 | 13670 | 13640 | 1937 |
| 465 | 20230711 | 110200 | 3272085340 | 13670 | 13680 | 13680 | 13660 | 429 |
| 466 | 20230711 | 110100 | 3266223920 | 13660 | 13680 | 13680 | 13660 | 809 |
| 467 | 20230711 | 110000 | 3255166840 | 13680 | 13630 | 13680 | 13630 | 1113 |
| 468 | 20230711 | 105900 | 3239975380 | 13620 | 13580 | 13630 | 13580 | 2394 |
| 469 | 20230711 | 105800 | 3207413600 | 13580 | 13570 | 13590 | 13570 | 1246 |
| 470 | 20230711 | 105700 | 3190503290 | 13570 | 13560 | 13570 | 13550 | 769 |
| 471 | 20230711 | 105600 | 3180073100 | 13560 | 13560 | 13560 | 13540 | 652 |
| 472 | 20230711 | 105500 | 3171233260 | 13540 | 13510 | 13560 | 13500 | 1686 |
| 473 | 20230711 | 105400 | 3148442520 | 13500 | 13540 | 13540 | 13450 | 16433 |
| 474 | 20230711 | 105300 | 2926757110 | 13540 | 13570 | 13570 | 13520 | 7529 |
| 475 | 20230711 | 105200 | 2824798660 | 13570 | 13570 | 13580 | 13570 | 481 |
| 476 | 20230711 | 105100 | 2818271440 | 13570 | 13580 | 13590 | 13570 | 2738 |
| 477 | 20230711 | 105000 | 2781103000 | 13590 | 13620 | 13620 | 13590 | 691 |
| 478 | 20230711 | 104900 | 2771703410 | 13620 | 13610 | 13620 | 13590 | 559 |
| 479 | 20230711 | 104800 | 2764106540 | 13590 | 13620 | 13620 | 13590 | 1690 |
| 480 | 20230711 | 104700 | 2741115940 | 13620 | 13600 | 13620 | 13600 | 407 |
| 481 | 20230711 | 104600 | 2735573640 | 13600 | 13590 | 13600 | 13590 | 974 |
| 482 | 20230711 | 104500 | 2722331900 | 13590 | 13610 | 13640 | 13580 | 5507 |
| 483 | 20230711 | 104400 | 2647478330 | 13640 | 13610 | 13640 | 13610 | 927 |
| 484 | 20230711 | 104300 | 2634861830 | 13610 | 13650 | 13650 | 13610 | 885 |
| 485 | 20230711 | 104200 | 2622792480 | 13650 | 13650 | 13670 | 13640 | 1101 |
| 486 | 20230711 | 104100 | 2607763760 | 13650 | 13630 | 13670 | 13610 | 811 |
| 487 | 20230711 | 104000 | 2596712980 | 13640 | 13670 | 13680 | 13630 | 3166 |
| 488 | 20230711 | 103900 | 2553465420 | 13670 | 13700 | 13700 | 13670 | 1149 |
| 489 | 20230711 | 103800 | 2537749960 | 13700 | 13720 | 13720 | 13680 | 1933 |
| 490 | 20230711 | 103700 | 2511281670 | 13710 | 13750 | 13750 | 13710 | 1031 |
| 491 | 20230711 | 103600 | 2497126120 | 13750 | 13770 | 13790 | 13750 | 2337 |
| 492 | 20230711 | 103500 | 2464959960 | 13770 | 13790 | 13790 | 13770 | 602 |
| 493 | 20230711 | 103400 | 2456664550 | 13790 | 13800 | 13800 | 13790 | 497 |
| 494 | 20230711 | 103300 | 2449809180 | 13800 | 13810 | 13810 | 13800 | 1838 |
| 495 | 20230711 | 103200 | 2424443740 | 13810 | 13810 | 13810 | 13800 | 213 |
| 496 | 20230711 | 103100 | 2421503310 | 13810 | 13810 | 13810 | 13800 | 197 |
| 497 | 20230711 | 103000 | 2418784100 | 13810 | 13840 | 13840 | 13800 | 634 |
| 498 | 20230711 | 102900 | 2410029020 | 13840 | 13820 | 13840 | 13810 | 1226 |
| 499 | 20230711 | 102800 | 2393097660 | 13820 | 13820 | 13840 | 13810 | 349 |
| 500 | 20230711 | 102700 | 2388275460 | 13820 | 13830 | 13830 | 13820 | 146 |
| 501 | 20230711 | 102600 | 2386257660 | 13830 | 13840 | 13840 | 13830 | 27 |
| 502 | 20230711 | 102500 | 2385884180 | 13840 | 13840 | 13840 | 13840 | 401 |
| 503 | 20230711 | 102400 | 2380334340 | 13800 | 13830 | 13830 | 13780 | 2356 |
| 504 | 20230711 | 102300 | 2347822510 | 13830 | 13830 | 13850 | 13760 | 8363 |
| 505 | 20230711 | 102200 | 2232327750 | 13850 | 13860 | 13860 | 13820 | 3533 |
| 506 | 20230711 | 102100 | 2183441160 | 13860 | 13880 | 13880 | 13860 | 864 |
| 507 | 20230711 | 102000 | 2171462630 | 13920 | 13910 | 13920 | 13890 | 323 |
| 508 | 20230711 | 101900 | 2166976080 | 13910 | 13920 | 13930 | 13910 | 227 |
| 509 | 20230711 | 101800 | 2163816170 | 13920 | 13920 | 13920 | 13920 | 21 |
| 510 | 20230711 | 101700 | 2163523850 | 13870 | 13900 | 13900 | 13860 | 330 |
| 511 | 20230711 | 101600 | 2158943970 | 13900 | 13860 | 13900 | 13850 | 1677 |
| 512 | 20230711 | 101500 | 2135700460 | 13860 | 13870 | 13870 | 13850 | 53 |
| 513 | 20230711 | 101400 | 2134965590 | 13870 | 13810 | 13870 | 13810 | 1040 |
| 514 | 20230711 | 101300 | 2120562240 | 13810 | 13820 | 13850 | 13810 | 4330 |
| 515 | 20230711 | 101200 | 2060732520 | 13820 | 13850 | 13850 | 13820 | 2031 |
| 516 | 20230711 | 101100 | 2032627810 | 13850 | 13860 | 13860 | 13850 | 779 |
| 517 | 20230711 | 101000 | 2021836170 | 13860 | 13850 | 13860 | 13850 | 237 |
| 518 | 20230711 | 100900 | 2018552370 | 13850 | 13880 | 13880 | 13850 | 5295 |
| 519 | 20230711 | 100800 | 1945197010 | 13880 | 13890 | 13890 | 13880 | 1975 |
| 520 | 20230711 | 100700 | 1917777340 | 13890 | 13900 | 13900 | 13890 | 300 |
| 521 | 20230711 | 100600 | 1913607550 | 13900 | 13900 | 13900 | 13900 | 8 |
| 522 | 20230711 | 100500 | 1913496350 | 13890 | 13920 | 13920 | 13890 | 4001 |
| 523 | 20230711 | 100400 | 1857868480 | 13910 | 13910 | 13910 | 13910 | 352 |
| 524 | 20230711 | 100300 | 1852972160 | 13920 | 13930 | 13930 | 13920 | 189 |
| 525 | 20230711 | 100200 | 1850340910 | 13930 | 13940 | 13940 | 13930 | 360 |
| 526 | 20230711 | 100100 | 1845323350 | 13940 | 13950 | 13960 | 13940 | 368 |
| 527 | 20230711 | 100000 | 1840192280 | 13970 | 13950 | 13970 | 13950 | 570 |
| 528 | 20230711 | 095900 | 1832236590 | 13960 | 13970 | 13980 | 13930 | 154 |
| 529 | 20230711 | 095800 | 1830086590 | 13970 | 13930 | 13970 | 13930 | 1379 |
| 530 | 20230711 | 095700 | 1810854420 | 13930 | 13890 | 13940 | 13880 | 239 |
| 531 | 20230711 | 095600 | 1807533390 | 13940 | 13880 | 13940 | 13880 | 186 |
| 532 | 20230711 | 095500 | 1804950950 | 13880 | 13900 | 13940 | 13880 | 1683 |
| 533 | 20230711 | 095400 | 1781573410 | 13890 | 13930 | 13950 | 13880 | 1647 |
| 534 | 20230711 | 095300 | 1758693770 | 13930 | 13940 | 13940 | 13930 | 594 |
| 535 | 20230711 | 095200 | 1750414060 | 13940 | 13880 | 13940 | 13880 | 1922 |
| 536 | 20230711 | 095100 | 1723664620 | 13880 | 13940 | 13940 | 13880 | 3931 |
| 537 | 20230711 | 095000 | 1669004000 | 13930 | 13930 | 13940 | 13930 | 343 |
| 538 | 20230711 | 094900 | 1664224120 | 13940 | 13940 | 13940 | 13940 | 62 |
| 539 | 20230711 | 094800 | 1663359840 | 13910 | 13910 | 13910 | 13910 | 103 |
| 540 | 20230711 | 094700 | 1661927110 | 13870 | 13880 | 13900 | 13860 | 3309 |
| 541 | 20230711 | 094600 | 1616036520 | 13880 | 13900 | 13900 | 13880 | 1249 |
| 542 | 20230711 | 094500 | 1598692710 | 13880 | 13880 | 13890 | 13880 | 585 |
| 543 | 20230711 | 094400 | 1590572530 | 13870 | 13910 | 13910 | 13870 | 3872 |
| 544 | 20230711 | 094300 | 1536769070 | 13910 | 13950 | 13950 | 13910 | 5186 |
| 545 | 20230711 | 094200 | 1464520810 | 13950 | 13960 | 13960 | 13950 | 314 |
| 546 | 20230711 | 094100 | 1460139850 | 13960 | 13990 | 14000 | 13960 | 879 |
| 547 | 20230711 | 094000 | 1447851370 | 14010 | 14010 | 14020 | 14000 | 84 |
| 548 | 20230711 | 093900 | 1446674320 | 14010 | 14010 | 14020 | 14010 | 1629 |
| 549 | 20230711 | 093800 | 1423848280 | 14020 | 14020 | 14020 | 14010 | 419 |
| 550 | 20230711 | 093700 | 1417974910 | 14020 | 14000 | 14020 | 13990 | 1773 |
| 551 | 20230711 | 093600 | 1393154470 | 14000 | 13990 | 14000 | 13990 | 1362 |
| 552 | 20230711 | 093500 | 1374100080 | 14000 | 13930 | 14000 | 13930 | 4054 |
| 553 | 20230711 | 093400 | 1317425600 | 13930 | 13920 | 13930 | 13910 | 680 |
| 554 | 20230711 | 093300 | 1307960990 | 13910 | 13920 | 13920 | 13910 | 254 |
| 555 | 20230711 | 093200 | 1304425410 | 13920 | 13930 | 13930 | 13910 | 678 |
| 556 | 20230711 | 093100 | 1294987150 | 13920 | 13960 | 13960 | 13910 | 2300 |
| 557 | 20230711 | 093000 | 1262954730 | 13960 | 13980 | 13980 | 13950 | 778 |
| 558 | 20230711 | 092900 | 1252089860 | 13980 | 13960 | 13980 | 13960 | 4271 |
| 559 | 20230711 | 092800 | 1192421540 | 13960 | 13920 | 13970 | 13910 | 1872 |
| 560 | 20230711 | 092700 | 1166326180 | 13910 | 13970 | 13990 | 13890 | 2423 |
| 561 | 20230711 | 092600 | 1132518810 | 13980 | 13950 | 13980 | 13880 | 3120 |
| 562 | 20230711 | 092500 | 1088972140 | 13950 | 13860 | 13960 | 13860 | 4087 |
| 563 | 20230711 | 092400 | 1032231390 | 13850 | 13860 | 13860 | 13850 | 315 |
| 564 | 20230711 | 092300 | 1027865530 | 13860 | 13880 | 13900 | 13860 | 995 |
| 565 | 20230711 | 092200 | 1014064220 | 13900 | 13900 | 13910 | 13870 | 882 |
| 566 | 20230711 | 092100 | 1001804850 | 13900 | 13810 | 13900 | 13780 | 2932 |
| 567 | 20230711 | 092000 | 961161510 | 13780 | 13830 | 13830 | 13780 | 962 |
| 568 | 20230711 | 091900 | 947890830 | 13830 | 13840 | 13860 | 13800 | 603 |
| 569 | 20230711 | 091800 | 939550410 | 13850 | 13860 | 13860 | 13850 | 154 |
| 570 | 20230711 | 091700 | 937417120 | 13850 | 13850 | 13860 | 13850 | 1677 |
| 571 | 20230711 | 091600 | 914189150 | 13860 | 13900 | 13900 | 13850 | 2124 |
| 572 | 20230711 | 091500 | 884743480 | 13890 | 13860 | 13900 | 13850 | 1659 |
| 573 | 20230711 | 091400 | 861712850 | 13860 | 13780 | 13860 | 13780 | 1988 |
| 574 | 20230711 | 091300 | 834208940 | 13780 | 13780 | 13780 | 13770 | 1938 |
| 575 | 20230711 | 091200 | 807507350 | 13780 | 13800 | 13830 | 13780 | 251 |
| 576 | 20230711 | 091100 | 804044930 | 13840 | 13830 | 13840 | 13760 | 802 |
| 577 | 20230711 | 091000 | 792949910 | 13750 | 13800 | 13850 | 13740 | 3414 |
| 578 | 20230711 | 090900 | 745806860 | 13840 | 13850 | 13930 | 13810 | 10105 |
| 579 | 20230711 | 090800 | 606061880 | 13950 | 13660 | 14000 | 13660 | 7335 |
| 580 | 20230711 | 090700 | 504721020 | 13730 | 13730 | 13730 | 13660 | 1194 |
| 581 | 20230711 | 090600 | 488398910 | 13660 | 13600 | 13750 | 13570 | 5507 |
| 582 | 20230711 | 090500 | 413404360 | 13610 | 13650 | 13650 | 13570 | 1447 |
| 583 | 20230711 | 090400 | 393723280 | 13650 | 13570 | 13650 | 13500 | 11021 |
| 584 | 20230711 | 090300 | 244326480 | 13570 | 13750 | 13750 | 13560 | 5978 |
| 585 | 20230711 | 090200 | 162730410 | 13740 | 13780 | 13800 | 13730 | 2492 |
| 586 | 20230711 | 090100 | 128444680 | 13780 | 13770 | 13800 | 13760 | 3439 |
| 587 | 20230711 | 090000 | 81088430 | 13760 | 13770 | 13780 | 13760 | 5740 |