33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 3 | 20240219 | 184600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240219 | 184500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240219 | 184400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240219 | 184300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240219 | 184200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240219 | 184100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240219 | 184000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240219 | 183900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240219 | 183800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240219 | 183700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240219 | 183600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240219 | 183500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240219 | 183400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240219 | 183300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240219 | 183200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240219 | 183100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240219 | 183000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240219 | 182900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240219 | 182800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240219 | 182700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240219 | 182600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240219 | 182500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240219 | 182400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240219 | 182300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240219 | 182200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240219 | 182100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240219 | 182000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240219 | 181900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240219 | 181800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240219 | 181700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 33 | 20240219 | 181600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240219 | 181500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240219 | 181400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240219 | 181300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240219 | 181200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240219 | 181100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240219 | 181000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240219 | 180900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240219 | 180800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240219 | 180700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240219 | 180600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240219 | 180500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240219 | 180400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240219 | 180300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240219 | 180200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240219 | 180100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240219 | 180000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240219 | 175900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240219 | 175800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240219 | 175700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240219 | 175600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240219 | 175500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240219 | 175400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240219 | 175300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240219 | 175200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240219 | 175100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240219 | 175000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240219 | 174900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240219 | 174800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240219 | 174700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 63 | 20240219 | 174600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240219 | 174500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240219 | 174400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240219 | 174300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240219 | 174200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240219 | 174100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240219 | 174000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240219 | 173900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240219 | 173800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240219 | 173700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240219 | 173600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240219 | 173500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240219 | 173400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240219 | 173300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240219 | 173200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240219 | 173100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240219 | 173000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240219 | 172900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240219 | 172800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240219 | 172700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240219 | 172600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240219 | 172500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240219 | 172400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240219 | 172300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240219 | 172200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240219 | 172100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240219 | 172000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240219 | 171900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240219 | 171800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240219 | 171700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 93 | 20240219 | 171600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240219 | 171500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240219 | 171400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240219 | 171300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240219 | 171200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240219 | 171100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240219 | 171000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240219 | 170900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240219 | 170800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240219 | 170700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240219 | 170600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240219 | 170500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240219 | 170400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240219 | 170300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240219 | 170200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240219 | 170100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240219 | 170000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240219 | 165900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240219 | 165800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240219 | 165700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240219 | 165600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240219 | 165500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240219 | 165400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240219 | 165300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240219 | 165200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240219 | 165100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240219 | 165000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240219 | 164900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240219 | 164800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240219 | 164700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 123 | 20240219 | 164600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240219 | 164500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240219 | 164400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240219 | 164300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240219 | 164200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240219 | 164100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240219 | 164000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240219 | 163900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240219 | 163800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240219 | 163700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240219 | 163600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240219 | 163500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240219 | 163400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240219 | 163300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240219 | 163200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240219 | 163100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240219 | 163000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240219 | 162900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240219 | 162800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240219 | 162700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240219 | 162600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240219 | 162500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240219 | 162400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240219 | 162300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240219 | 162200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240219 | 162100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240219 | 162000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240219 | 161900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240219 | 161800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240219 | 161700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 153 | 20240219 | 161600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240219 | 161500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240219 | 161400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240219 | 161300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240219 | 161200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240219 | 161100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240219 | 161000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240219 | 160900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240219 | 160800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240219 | 160700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240219 | 160600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240219 | 160500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240219 | 160400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240219 | 160300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240219 | 160200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240219 | 160100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240219 | 160000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240219 | 155900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240219 | 155800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240219 | 155700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240219 | 155600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240219 | 155500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240219 | 155400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240219 | 155300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240219 | 155200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240219 | 155100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240219 | 155000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240219 | 154900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240219 | 154800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240219 | 154700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 183 | 20240219 | 154600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240219 | 154500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240219 | 154400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240219 | 154300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240219 | 154200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240219 | 154100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240219 | 154000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240219 | 153900 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240219 | 153800 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240219 | 153700 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240219 | 153600 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240219 | 153500 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240219 | 153400 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240219 | 153300 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240219 | 153200 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240219 | 153100 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240219 | 153000 | 220040919560 | 15240 | 15240 | 15240 | 15240 | 44312 |
| 200 | 20240219 | 152900 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240219 | 152800 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240219 | 152700 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240219 | 152600 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240219 | 152500 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240219 | 152400 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240219 | 152300 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240219 | 152200 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240219 | 152100 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240219 | 152000 | 219365604680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240219 | 151900 | 219365604680 | 15240 | 15200 | 15240 | 15180 | 612573 |
| 211 | 20240219 | 151800 | 210031174690 | 15200 | 15040 | 15200 | 15020 | 232239 |
| 212 | 20240219 | 151700 | 206514164940 | 15040 | 14860 | 15100 | 14850 | 300146 |
| 213 | 20240219 | 151600 | 202022489020 | 14860 | 14560 | 14940 | 14550 | 268102 |
| 214 | 20240219 | 151500 | 198055863280 | 14550 | 14550 | 14580 | 14490 | 46951 |
| 215 | 20240219 | 151400 | 197372990900 | 14540 | 14490 | 14550 | 14480 | 50438 |
| 216 | 20240219 | 151300 | 196641216980 | 14480 | 14460 | 14510 | 14460 | 31096 |
| 217 | 20240219 | 151200 | 196190927430 | 14470 | 14550 | 14600 | 14450 | 104077 |
| 218 | 20240219 | 151100 | 194676472490 | 14540 | 14480 | 14550 | 14470 | 61755 |
| 219 | 20240219 | 151000 | 193780231560 | 14470 | 14340 | 14480 | 14330 | 42151 |
| 220 | 20240219 | 150900 | 193173001890 | 14350 | 14380 | 14380 | 14340 | 10585 |
| 221 | 20240219 | 150800 | 193021009920 | 14360 | 14280 | 14400 | 14280 | 31644 |
| 222 | 20240219 | 150700 | 192566814120 | 14280 | 14360 | 14370 | 14270 | 12138 |
| 223 | 20240219 | 150600 | 192393142080 | 14370 | 14300 | 14370 | 14200 | 16612 |
| 224 | 20240219 | 150500 | 192155662040 | 14210 | 14420 | 14430 | 14200 | 42227 |
| 225 | 20240219 | 150400 | 191549688380 | 14430 | 14400 | 14430 | 14340 | 55146 |
| 226 | 20240219 | 150300 | 190755694490 | 14410 | 14310 | 14410 | 14300 | 48857 |
| 227 | 20240219 | 150200 | 190053809620 | 14300 | 14250 | 14350 | 14250 | 31134 |
| 228 | 20240219 | 150100 | 189608288110 | 14250 | 14160 | 14280 | 14150 | 18737 |
| 229 | 20240219 | 150000 | 189341947700 | 14160 | 14090 | 14200 | 14070 | 21049 |
| 230 | 20240219 | 145900 | 189044519230 | 14080 | 14140 | 14140 | 14060 | 18378 |
| 231 | 20240219 | 145800 | 188785419680 | 14140 | 14170 | 14180 | 14140 | 9607 |
| 232 | 20240219 | 145700 | 188649384130 | 14170 | 14200 | 14220 | 14170 | 11552 |
| 233 | 20240219 | 145600 | 188485437960 | 14190 | 14270 | 14290 | 14100 | 18454 |
| 234 | 20240219 | 145500 | 188223580420 | 14260 | 14230 | 14330 | 14220 | 49463 |
| 235 | 20240219 | 145400 | 187517009800 | 14240 | 14060 | 14240 | 14060 | 41004 |
| 236 | 20240219 | 145300 | 186936574260 | 14070 | 14140 | 14160 | 14020 | 44291 |
| 237 | 20240219 | 145200 | 186313381470 | 14140 | 14150 | 14170 | 14080 | 44446 |
| 238 | 20240219 | 145100 | 185686322060 | 14140 | 14220 | 14240 | 14140 | 23342 |
| 239 | 20240219 | 145000 | 185354973440 | 14220 | 14170 | 14250 | 14170 | 22318 |
| 240 | 20240219 | 144900 | 185037748260 | 14170 | 14200 | 14230 | 14120 | 50505 |
| 241 | 20240219 | 144800 | 184321431400 | 14210 | 14280 | 14290 | 14200 | 30857 |
| 242 | 20240219 | 144700 | 183881909510 | 14300 | 14260 | 14320 | 14250 | 15254 |
| 243 | 20240219 | 144600 | 183664227140 | 14300 | 14320 | 14350 | 14230 | 19773 |
| 244 | 20240219 | 144500 | 183381717520 | 14330 | 14400 | 14430 | 14330 | 19380 |
| 245 | 20240219 | 144400 | 183102962530 | 14400 | 14360 | 14420 | 14330 | 21256 |
| 246 | 20240219 | 144300 | 182797271770 | 14350 | 14310 | 14360 | 14230 | 42948 |
| 247 | 20240219 | 144200 | 182184194560 | 14320 | 14300 | 14360 | 14280 | 9731 |
| 248 | 20240219 | 144100 | 182045046630 | 14300 | 14350 | 14360 | 14240 | 27599 |
| 249 | 20240219 | 144000 | 181650130830 | 14350 | 14310 | 14370 | 14200 | 29563 |
| 250 | 20240219 | 143900 | 181227684150 | 14300 | 14470 | 14480 | 14300 | 50118 |
| 251 | 20240219 | 143800 | 180506812150 | 14470 | 14420 | 14470 | 14400 | 13760 |
| 252 | 20240219 | 143700 | 180308288470 | 14410 | 14390 | 14450 | 14390 | 25124 |
| 253 | 20240219 | 143600 | 179946353420 | 14400 | 14450 | 14460 | 14390 | 21959 |
| 254 | 20240219 | 143500 | 179629556910 | 14450 | 14520 | 14530 | 14410 | 30736 |
| 255 | 20240219 | 143400 | 179184285730 | 14530 | 14530 | 14570 | 14520 | 21665 |
| 256 | 20240219 | 143300 | 178869259960 | 14530 | 14610 | 14640 | 14530 | 54401 |
| 257 | 20240219 | 143200 | 178074873850 | 14600 | 14530 | 14630 | 14520 | 91585 |
| 258 | 20240219 | 143100 | 176737364340 | 14520 | 14380 | 14590 | 14370 | 53632 |
| 259 | 20240219 | 143000 | 175961620130 | 14380 | 14440 | 14450 | 14380 | 18449 |
| 260 | 20240219 | 142900 | 175695699530 | 14440 | 14400 | 14450 | 14360 | 52422 |
| 261 | 20240219 | 142800 | 174941041380 | 14400 | 14210 | 14400 | 14200 | 56924 |
| 262 | 20240219 | 142700 | 174126107770 | 14210 | 14210 | 14240 | 14180 | 22055 |
| 263 | 20240219 | 142600 | 173812828650 | 14180 | 14210 | 14230 | 14150 | 36977 |
| 264 | 20240219 | 142500 | 173288412020 | 14180 | 14200 | 14250 | 14160 | 47529 |
| 265 | 20240219 | 142400 | 172613634860 | 14200 | 14150 | 14200 | 14050 | 98424 |
| 266 | 20240219 | 142300 | 171225205500 | 14160 | 14380 | 14430 | 14150 | 77740 |
| 267 | 20240219 | 142200 | 170117074900 | 14410 | 14430 | 14460 | 14370 | 38244 |
| 268 | 20240219 | 142100 | 169565380090 | 14420 | 14360 | 14440 | 14310 | 46717 |
| 269 | 20240219 | 142000 | 168894754950 | 14360 | 14460 | 14460 | 14340 | 37967 |
| 270 | 20240219 | 141900 | 168348699120 | 14460 | 14410 | 14500 | 14400 | 22902 |
| 271 | 20240219 | 141800 | 168018418050 | 14410 | 14470 | 14490 | 14410 | 22509 |
| 272 | 20240219 | 141700 | 167693158400 | 14450 | 14330 | 14490 | 14300 | 47152 |
| 273 | 20240219 | 141600 | 167015285880 | 14330 | 14520 | 14530 | 14310 | 60192 |
| 274 | 20240219 | 141500 | 166145990820 | 14520 | 14580 | 14590 | 14520 | 13237 |
| 275 | 20240219 | 141400 | 165953475760 | 14590 | 14520 | 14590 | 14510 | 11145 |
| 276 | 20240219 | 141300 | 165791405290 | 14530 | 14570 | 14580 | 14520 | 16385 |
| 277 | 20240219 | 141200 | 165553159340 | 14580 | 14580 | 14590 | 14570 | 6854 |
| 278 | 20240219 | 141100 | 165453221380 | 14590 | 14620 | 14630 | 14580 | 16908 |
| 279 | 20240219 | 141000 | 165206222410 | 14610 | 14530 | 14620 | 14520 | 16311 |
| 280 | 20240219 | 140900 | 164968475600 | 14520 | 14560 | 14570 | 14520 | 9631 |
| 281 | 20240219 | 140800 | 164828517680 | 14550 | 14500 | 14580 | 14490 | 19062 |
| 282 | 20240219 | 140700 | 164551400220 | 14500 | 14570 | 14590 | 14500 | 19473 |
| 283 | 20240219 | 140600 | 164267992430 | 14580 | 14620 | 14620 | 14570 | 13070 |
| 284 | 20240219 | 140500 | 164077361930 | 14600 | 14650 | 14650 | 14570 | 23422 |
| 285 | 20240219 | 140400 | 163735112780 | 14630 | 14650 | 14670 | 14630 | 36128 |
| 286 | 20240219 | 140300 | 163205751460 | 14650 | 14530 | 14690 | 14520 | 76458 |
| 287 | 20240219 | 140200 | 162086242870 | 14510 | 14490 | 14530 | 14470 | 12277 |
| 288 | 20240219 | 140100 | 161908344280 | 14490 | 14520 | 14520 | 14470 | 12181 |
| 289 | 20240219 | 140000 | 161731843280 | 14490 | 14570 | 14580 | 14470 | 31509 |
| 290 | 20240219 | 135900 | 161274073760 | 14580 | 14560 | 14620 | 14560 | 58793 |
| 291 | 20240219 | 135800 | 160415973260 | 14570 | 14490 | 14600 | 14490 | 76474 |
| 292 | 20240219 | 135700 | 159302770850 | 14470 | 14470 | 14480 | 14450 | 10963 |
| 293 | 20240219 | 135600 | 159144184810 | 14470 | 14400 | 14470 | 14390 | 17705 |
| 294 | 20240219 | 135500 | 158889112340 | 14400 | 14490 | 14490 | 14400 | 19639 |
| 295 | 20240219 | 135400 | 158605614520 | 14490 | 14500 | 14500 | 14480 | 15762 |
| 296 | 20240219 | 135300 | 158377186380 | 14500 | 14400 | 14530 | 14400 | 46574 |
| 297 | 20240219 | 135200 | 157702615380 | 14420 | 14360 | 14420 | 14350 | 28793 |
| 298 | 20240219 | 135100 | 157288466570 | 14360 | 14380 | 14440 | 14360 | 39675 |
| 299 | 20240219 | 135000 | 156717464590 | 14390 | 14470 | 14480 | 14380 | 28734 |
| 300 | 20240219 | 134900 | 156302701820 | 14470 | 14530 | 14570 | 14460 | 40297 |
| 301 | 20240219 | 134800 | 155717197510 | 14490 | 14430 | 14520 | 14310 | 101348 |
| 302 | 20240219 | 134700 | 154257600650 | 14430 | 14490 | 14500 | 14430 | 50422 |
| 303 | 20240219 | 134600 | 153528493610 | 14490 | 14510 | 14530 | 14470 | 21917 |
| 304 | 20240219 | 134500 | 153210949360 | 14510 | 14510 | 14540 | 14470 | 24139 |
| 305 | 20240219 | 134400 | 152861047800 | 14520 | 14530 | 14580 | 14460 | 47592 |
| 306 | 20240219 | 134300 | 152170803930 | 14530 | 14600 | 14620 | 14500 | 31052 |
| 307 | 20240219 | 134200 | 151719448770 | 14600 | 14690 | 14690 | 14600 | 31466 |
| 308 | 20240219 | 134100 | 151258342380 | 14690 | 14570 | 14730 | 14540 | 75255 |
| 309 | 20240219 | 134000 | 150154441580 | 14570 | 14510 | 14580 | 14430 | 49202 |
| 310 | 20240219 | 133900 | 149441336360 | 14510 | 14470 | 14590 | 14430 | 83906 |
| 311 | 20240219 | 133800 | 148224039010 | 14460 | 14660 | 14660 | 14430 | 131954 |
| 312 | 20240219 | 133700 | 146305162440 | 14660 | 14700 | 14710 | 14650 | 24273 |
| 313 | 20240219 | 133600 | 145949161250 | 14700 | 14660 | 14740 | 14660 | 35377 |
| 314 | 20240219 | 133500 | 145428658950 | 14660 | 14710 | 14730 | 14620 | 68299 |
| 315 | 20240219 | 133400 | 144427065620 | 14710 | 14790 | 14800 | 14710 | 43819 |
| 316 | 20240219 | 133300 | 143781028170 | 14800 | 14660 | 14820 | 14620 | 88543 |
| 317 | 20240219 | 133200 | 142476674250 | 14660 | 14770 | 14780 | 14630 | 93783 |
| 318 | 20240219 | 133100 | 141096761800 | 14780 | 14780 | 14870 | 14770 | 114335 |
| 319 | 20240219 | 133000 | 139402279200 | 14790 | 14740 | 14820 | 14710 | 83334 |
| 320 | 20240219 | 132900 | 138170594390 | 14730 | 14820 | 14840 | 14660 | 156614 |
| 321 | 20240219 | 132800 | 135857237720 | 14830 | 14640 | 14860 | 14600 | 138200 |
| 322 | 20240219 | 132700 | 133822504410 | 14650 | 14480 | 14670 | 14460 | 179218 |
| 323 | 20240219 | 132600 | 131206106430 | 14470 | 14510 | 14510 | 14460 | 46190 |
| 324 | 20240219 | 132500 | 130537579640 | 14500 | 14470 | 14510 | 14460 | 79719 |
| 325 | 20240219 | 132400 | 129382816440 | 14460 | 14470 | 14530 | 14450 | 152386 |
| 326 | 20240219 | 132300 | 127174895490 | 14470 | 14410 | 14500 | 14400 | 163787 |
| 327 | 20240219 | 132200 | 124805816740 | 14410 | 14160 | 14410 | 14160 | 126571 |
| 328 | 20240219 | 132100 | 122990633440 | 14160 | 14240 | 14240 | 14150 | 47268 |
| 329 | 20240219 | 132000 | 122320287200 | 14230 | 14250 | 14280 | 14220 | 28967 |
| 330 | 20240219 | 131900 | 121907411650 | 14260 | 14270 | 14310 | 14240 | 64953 |
| 331 | 20240219 | 131800 | 120980074280 | 14270 | 14200 | 14270 | 14160 | 52937 |
| 332 | 20240219 | 131700 | 120228554160 | 14190 | 14140 | 14200 | 14130 | 40239 |
| 333 | 20240219 | 131600 | 119658702630 | 14140 | 14250 | 14270 | 14120 | 85924 |
| 334 | 20240219 | 131500 | 118440127110 | 14250 | 14370 | 14370 | 14240 | 113359 |
| 335 | 20240219 | 131400 | 116817742520 | 14360 | 14210 | 14400 | 14200 | 195532 |
| 336 | 20240219 | 131300 | 114017724470 | 14210 | 14040 | 14260 | 14040 | 195208 |
| 337 | 20240219 | 131200 | 111250824020 | 14040 | 14030 | 14050 | 13960 | 58478 |
| 338 | 20240219 | 131100 | 110430547700 | 14030 | 13900 | 14050 | 13890 | 48745 |
| 339 | 20240219 | 131000 | 109749483240 | 13890 | 13950 | 13950 | 13890 | 40247 |
| 340 | 20240219 | 130900 | 109189791250 | 13960 | 13910 | 14000 | 13910 | 34278 |
| 341 | 20240219 | 130800 | 108710677360 | 13910 | 13900 | 13960 | 13880 | 47565 |
| 342 | 20240219 | 130700 | 108049169370 | 13900 | 14080 | 14080 | 13900 | 102255 |
| 343 | 20240219 | 130600 | 106619817490 | 14060 | 13960 | 14110 | 13950 | 81516 |
| 344 | 20240219 | 130500 | 105474920590 | 13960 | 13980 | 14060 | 13910 | 99793 |
| 345 | 20240219 | 130400 | 104080369910 | 13980 | 14110 | 14130 | 13930 | 138183 |
| 346 | 20240219 | 130300 | 102141172000 | 14120 | 14000 | 14120 | 13960 | 149807 |
| 347 | 20240219 | 130200 | 100032988010 | 14020 | 14060 | 14060 | 13950 | 96809 |
| 348 | 20240219 | 130100 | 98674393040 | 14090 | 14090 | 14090 | 14090 | 0 |
| 349 | 20240219 | 130000 | 98674393040 | 14090 | 13920 | 14100 | 13900 | 193961 |
| 350 | 20240219 | 125900 | 95958770440 | 13930 | 13780 | 13930 | 13750 | 73246 |
| 351 | 20240219 | 125800 | 94943539670 | 13790 | 13850 | 13900 | 13770 | 87263 |
| 352 | 20240219 | 125700 | 93735119920 | 13850 | 13910 | 13910 | 13840 | 82537 |
| 353 | 20240219 | 125600 | 92589752210 | 13900 | 13830 | 13920 | 13800 | 140958 |
| 354 | 20240219 | 125500 | 90634658370 | 13820 | 13610 | 13850 | 13590 | 185220 |
| 355 | 20240219 | 125400 | 88087374910 | 13600 | 13540 | 13660 | 13540 | 48296 |
| 356 | 20240219 | 125300 | 87429941060 | 13530 | 13600 | 13610 | 13530 | 30559 |
| 357 | 20240219 | 125200 | 87015302600 | 13600 | 13450 | 13610 | 13450 | 37443 |
| 358 | 20240219 | 125100 | 86507423080 | 13460 | 13480 | 13500 | 13400 | 46417 |
| 359 | 20240219 | 125000 | 85883741450 | 13480 | 13570 | 13580 | 13400 | 69465 |
| 360 | 20240219 | 124900 | 84946235070 | 13570 | 13570 | 13580 | 13500 | 34385 |
| 361 | 20240219 | 124800 | 84480953050 | 13580 | 13610 | 13620 | 13520 | 47775 |
| 362 | 20240219 | 124700 | 83833039430 | 13610 | 13610 | 13680 | 13580 | 41189 |
| 363 | 20240219 | 124600 | 83270982260 | 13610 | 13680 | 13700 | 13560 | 76326 |
| 364 | 20240219 | 124500 | 82229939890 | 13690 | 13700 | 13710 | 13600 | 78756 |
| 365 | 20240219 | 124400 | 81153466000 | 13710 | 13700 | 13720 | 13640 | 144380 |
| 366 | 20240219 | 124300 | 79176988600 | 13700 | 13420 | 13700 | 13400 | 191553 |
| 367 | 20240219 | 124200 | 76572635510 | 13410 | 13360 | 13450 | 13330 | 23618 |
| 368 | 20240219 | 124100 | 76256047710 | 13360 | 13350 | 13360 | 13300 | 22557 |
| 369 | 20240219 | 124000 | 75955382200 | 13350 | 13390 | 13400 | 13350 | 17776 |
| 370 | 20240219 | 123900 | 75717674860 | 13390 | 13330 | 13440 | 13320 | 24333 |
| 371 | 20240219 | 123800 | 75392082670 | 13340 | 13370 | 13380 | 13310 | 28114 |
| 372 | 20240219 | 123700 | 75017123710 | 13370 | 13350 | 13370 | 13300 | 45720 |
| 373 | 20240219 | 123600 | 74408041790 | 13350 | 13440 | 13450 | 13340 | 53289 |
| 374 | 20240219 | 123500 | 73695022900 | 13440 | 13480 | 13490 | 13430 | 52104 |
| 375 | 20240219 | 123400 | 72994326230 | 13480 | 13460 | 13520 | 13440 | 117828 |
| 376 | 20240219 | 123300 | 71404626700 | 13460 | 13430 | 13500 | 13410 | 123097 |
| 377 | 20240219 | 123200 | 69747472410 | 13430 | 13300 | 13450 | 13290 | 157217 |
| 378 | 20240219 | 123100 | 67641175560 | 13300 | 13250 | 13350 | 13210 | 152061 |
| 379 | 20240219 | 123000 | 65620178630 | 13250 | 13220 | 13270 | 13200 | 29127 |
| 380 | 20240219 | 122900 | 65234425890 | 13210 | 13210 | 13240 | 13210 | 6571 |
| 381 | 20240219 | 122800 | 65147560800 | 13220 | 13230 | 13240 | 13200 | 9359 |
| 382 | 20240219 | 122700 | 65023846910 | 13230 | 13220 | 13230 | 13200 | 12944 |
| 383 | 20240219 | 122600 | 64852769680 | 13220 | 13170 | 13220 | 13170 | 11233 |
| 384 | 20240219 | 122500 | 64704521960 | 13170 | 13180 | 13190 | 13160 | 6013 |
| 385 | 20240219 | 122400 | 64625281260 | 13180 | 13170 | 13190 | 13150 | 5976 |
| 386 | 20240219 | 122300 | 64546600390 | 13170 | 13130 | 13170 | 13130 | 4682 |
| 387 | 20240219 | 122200 | 64485015440 | 13130 | 13110 | 13150 | 13100 | 4372 |
| 388 | 20240219 | 122100 | 64427599780 | 13110 | 13090 | 13140 | 13080 | 6166 |
| 389 | 20240219 | 122000 | 64346768140 | 13090 | 13040 | 13100 | 13030 | 6458 |
| 390 | 20240219 | 121900 | 64262378520 | 13030 | 13010 | 13080 | 13000 | 11111 |
| 391 | 20240219 | 121800 | 64117628210 | 12990 | 13090 | 13090 | 12980 | 22630 |
| 392 | 20240219 | 121700 | 63822916780 | 13090 | 13080 | 13120 | 13080 | 3472 |
| 393 | 20240219 | 121600 | 63777418430 | 13100 | 13100 | 13110 | 13050 | 19555 |
| 394 | 20240219 | 121500 | 63521595090 | 13100 | 13130 | 13130 | 13100 | 8796 |
| 395 | 20240219 | 121400 | 63406297070 | 13110 | 13110 | 13140 | 13090 | 4675 |
| 396 | 20240219 | 121300 | 63344978130 | 13090 | 13160 | 13190 | 13090 | 28882 |
| 397 | 20240219 | 121200 | 62966037090 | 13160 | 13180 | 13200 | 13150 | 7470 |
| 398 | 20240219 | 121100 | 62867658150 | 13180 | 13220 | 13230 | 13180 | 11368 |
| 399 | 20240219 | 121000 | 62717577080 | 13220 | 13190 | 13240 | 13180 | 12319 |
| 400 | 20240219 | 120900 | 62554762600 | 13180 | 13180 | 13190 | 13150 | 10124 |
| 401 | 20240219 | 120800 | 62421445290 | 13180 | 13210 | 13210 | 13170 | 10176 |
| 402 | 20240219 | 120700 | 62287250700 | 13210 | 13230 | 13240 | 13200 | 6076 |
| 403 | 20240219 | 120600 | 62206948100 | 13230 | 13210 | 13260 | 13200 | 11761 |
| 404 | 20240219 | 120500 | 62051242640 | 13210 | 13180 | 13210 | 13160 | 7808 |
| 405 | 20240219 | 120400 | 61948256940 | 13180 | 13150 | 13230 | 13100 | 21840 |
| 406 | 20240219 | 120300 | 61661331370 | 13160 | 13210 | 13230 | 13150 | 16074 |
| 407 | 20240219 | 120200 | 61449398470 | 13200 | 13200 | 13270 | 13190 | 11558 |
| 408 | 20240219 | 120100 | 61296450760 | 13200 | 13190 | 13230 | 13170 | 8783 |
| 409 | 20240219 | 120000 | 61180560740 | 13200 | 13270 | 13280 | 13170 | 24344 |
| 410 | 20240219 | 115900 | 60858701230 | 13270 | 13250 | 13280 | 13230 | 11653 |
| 411 | 20240219 | 115800 | 60704172320 | 13250 | 13240 | 13260 | 13230 | 6099 |
| 412 | 20240219 | 115700 | 60623406850 | 13260 | 13280 | 13280 | 13220 | 21060 |
| 413 | 20240219 | 115600 | 60344184680 | 13270 | 13240 | 13280 | 13220 | 12056 |
| 414 | 20240219 | 115500 | 60184449170 | 13230 | 13200 | 13250 | 13180 | 8549 |
| 415 | 20240219 | 115400 | 60071455550 | 13190 | 13290 | 13290 | 13190 | 26685 |
| 416 | 20240219 | 115300 | 59717718690 | 13280 | 13270 | 13290 | 13260 | 18511 |
| 417 | 20240219 | 115200 | 59471950170 | 13250 | 13200 | 13280 | 13170 | 28571 |
| 418 | 20240219 | 115100 | 59094175730 | 13220 | 13240 | 13260 | 13190 | 13959 |
| 419 | 20240219 | 115000 | 58909522010 | 13240 | 13200 | 13250 | 13190 | 19960 |
| 420 | 20240219 | 114900 | 58645764170 | 13200 | 13170 | 13220 | 13160 | 10573 |
| 421 | 20240219 | 114800 | 58506367310 | 13180 | 13190 | 13230 | 13130 | 16044 |
| 422 | 20240219 | 114700 | 58294706030 | 13190 | 13140 | 13220 | 13100 | 24117 |
| 423 | 20240219 | 114600 | 57977613460 | 13150 | 13140 | 13160 | 13140 | 4815 |
| 424 | 20240219 | 114500 | 57914300750 | 13150 | 13140 | 13160 | 13110 | 10700 |
| 425 | 20240219 | 114400 | 57773656660 | 13140 | 13100 | 13140 | 13070 | 12006 |
| 426 | 20240219 | 114300 | 57616388040 | 13100 | 13050 | 13110 | 13030 | 10668 |
| 427 | 20240219 | 114200 | 57477072750 | 13060 | 13110 | 13120 | 13050 | 34130 |
| 428 | 20240219 | 114100 | 57030742570 | 13120 | 13140 | 13160 | 13090 | 22340 |
| 429 | 20240219 | 114000 | 56737614040 | 13140 | 13220 | 13230 | 13110 | 30896 |
| 430 | 20240219 | 113900 | 56331052510 | 13210 | 13280 | 13300 | 13210 | 27115 |
| 431 | 20240219 | 113800 | 55971870710 | 13290 | 13310 | 13310 | 13140 | 54148 |
| 432 | 20240219 | 113700 | 55255590710 | 13310 | 13090 | 13330 | 13090 | 110014 |
| 433 | 20240219 | 113600 | 53797002340 | 13090 | 13080 | 13130 | 13080 | 11152 |
| 434 | 20240219 | 113500 | 53650864480 | 13070 | 13120 | 13130 | 13070 | 15102 |
| 435 | 20240219 | 113400 | 53453075330 | 13130 | 13060 | 13150 | 13030 | 33555 |
| 436 | 20240219 | 113300 | 53012934040 | 13040 | 12920 | 13100 | 12920 | 25735 |
| 437 | 20240219 | 113200 | 52677626040 | 12920 | 12940 | 12950 | 12870 | 34960 |
| 438 | 20240219 | 113100 | 52226425680 | 12940 | 12990 | 12990 | 12940 | 20202 |
| 439 | 20240219 | 113000 | 51964520950 | 12990 | 13080 | 13080 | 12920 | 41624 |
| 440 | 20240219 | 112900 | 51423590190 | 13080 | 13100 | 13110 | 13030 | 16438 |
| 441 | 20240219 | 112800 | 51208986120 | 13110 | 13120 | 13140 | 13000 | 45838 |
| 442 | 20240219 | 112700 | 50609358070 | 13110 | 13230 | 13230 | 13100 | 50007 |
| 443 | 20240219 | 112600 | 49951887890 | 13230 | 13240 | 13270 | 13150 | 67483 |
| 444 | 20240219 | 112500 | 49060071820 | 13240 | 13250 | 13290 | 13150 | 89789 |
| 445 | 20240219 | 112400 | 47872723690 | 13240 | 13010 | 13300 | 13000 | 193786 |
| 446 | 20240219 | 112300 | 45316173630 | 13020 | 12970 | 13020 | 12950 | 22544 |
| 447 | 20240219 | 112200 | 45023208940 | 12970 | 12920 | 12970 | 12870 | 14459 |
| 448 | 20240219 | 112100 | 44836678880 | 12920 | 12900 | 12920 | 12870 | 8634 |
| 449 | 20240219 | 112000 | 44725434780 | 12910 | 12970 | 13000 | 12890 | 15394 |
| 450 | 20240219 | 111900 | 44526204540 | 12970 | 12960 | 13040 | 12950 | 46347 |
| 451 | 20240219 | 111800 | 43923857720 | 12960 | 12910 | 12970 | 12890 | 7727 |
| 452 | 20240219 | 111700 | 43824049790 | 12910 | 12940 | 12960 | 12910 | 17041 |
| 453 | 20240219 | 111600 | 43603599230 | 12940 | 12990 | 12990 | 12940 | 7361 |
| 454 | 20240219 | 111500 | 43508198690 | 12990 | 12920 | 13000 | 12920 | 15081 |
| 455 | 20240219 | 111400 | 43312680080 | 12920 | 12960 | 12970 | 12910 | 12324 |
| 456 | 20240219 | 111300 | 43153103670 | 12970 | 12870 | 12970 | 12870 | 15775 |
| 457 | 20240219 | 111200 | 42949045450 | 12870 | 12850 | 12900 | 12820 | 15536 |
| 458 | 20240219 | 111100 | 42749275110 | 12850 | 12900 | 12900 | 12850 | 11235 |
| 459 | 20240219 | 111000 | 42604666350 | 12900 | 12940 | 12940 | 12880 | 6422 |
| 460 | 20240219 | 110900 | 42521846110 | 12940 | 12880 | 12940 | 12880 | 11891 |
| 461 | 20240219 | 110800 | 42368399970 | 12890 | 12870 | 12940 | 12860 | 9144 |
| 462 | 20240219 | 110700 | 42250481650 | 12860 | 12960 | 12960 | 12830 | 19241 |
| 463 | 20240219 | 110600 | 42002359300 | 12950 | 13000 | 13030 | 12900 | 24911 |
| 464 | 20240219 | 110500 | 41680025760 | 13030 | 12930 | 13040 | 12930 | 36566 |
| 465 | 20240219 | 110400 | 41205007160 | 12950 | 12880 | 12970 | 12860 | 16663 |
| 466 | 20240219 | 110300 | 40989813780 | 12880 | 12930 | 12930 | 12800 | 26630 |
| 467 | 20240219 | 110200 | 40646910940 | 12920 | 12940 | 13010 | 12910 | 48822 |
| 468 | 20240219 | 110100 | 40014189750 | 12940 | 12920 | 12980 | 12890 | 27487 |
| 469 | 20240219 | 110000 | 39658510640 | 12930 | 12890 | 12940 | 12890 | 26856 |
| 470 | 20240219 | 105900 | 39311671580 | 12910 | 12970 | 13030 | 12890 | 62820 |
| 471 | 20240219 | 105800 | 38498562660 | 12970 | 12900 | 13060 | 12870 | 183208 |
| 472 | 20240219 | 105700 | 36119808270 | 12900 | 12810 | 12910 | 12810 | 103765 |
| 473 | 20240219 | 105600 | 34784517430 | 12810 | 12780 | 12810 | 12750 | 32619 |
| 474 | 20240219 | 105500 | 34367490480 | 12770 | 12740 | 12790 | 12720 | 18939 |
| 475 | 20240219 | 105400 | 34125769860 | 12740 | 12720 | 12740 | 12690 | 7841 |
| 476 | 20240219 | 105300 | 34026067360 | 12710 | 12710 | 12750 | 12710 | 10682 |
| 477 | 20240219 | 105200 | 33890133300 | 12710 | 12650 | 12720 | 12610 | 15313 |
| 478 | 20240219 | 105100 | 33696038990 | 12650 | 12640 | 12650 | 12580 | 2543 |
| 479 | 20240219 | 105000 | 33663989160 | 12640 | 12590 | 12680 | 12580 | 9352 |
| 480 | 20240219 | 104900 | 33545917360 | 12590 | 12620 | 12630 | 12570 | 7665 |
| 481 | 20240219 | 104800 | 33449339520 | 12620 | 12610 | 12640 | 12600 | 3333 |
| 482 | 20240219 | 104700 | 33407286350 | 12610 | 12680 | 12680 | 12600 | 5966 |
| 483 | 20240219 | 104600 | 33331920800 | 12680 | 12640 | 12680 | 12610 | 8552 |
| 484 | 20240219 | 104500 | 33223774000 | 12640 | 12660 | 12680 | 12640 | 6241 |
| 485 | 20240219 | 104400 | 33144793960 | 12650 | 12690 | 12720 | 12630 | 8772 |
| 486 | 20240219 | 104300 | 33033663080 | 12690 | 12710 | 12730 | 12620 | 19313 |
| 487 | 20240219 | 104200 | 32789009440 | 12720 | 12710 | 12730 | 12650 | 20560 |
| 488 | 20240219 | 104100 | 32527975280 | 12700 | 12750 | 12820 | 12700 | 74986 |
| 489 | 20240219 | 104000 | 31570399550 | 12750 | 12670 | 12820 | 12660 | 89977 |
| 490 | 20240219 | 103900 | 30421484470 | 12670 | 12640 | 12690 | 12630 | 15372 |
| 491 | 20240219 | 103800 | 30226864820 | 12650 | 12570 | 12650 | 12570 | 35455 |
| 492 | 20240219 | 103700 | 29779770580 | 12580 | 12570 | 12580 | 12560 | 6952 |
| 493 | 20240219 | 103600 | 29692333090 | 12570 | 12520 | 12600 | 12490 | 21958 |
| 494 | 20240219 | 103500 | 29416462130 | 12510 | 12490 | 12510 | 12490 | 1845 |
| 495 | 20240219 | 103400 | 29393397000 | 12490 | 12470 | 12500 | 12450 | 4743 |
| 496 | 20240219 | 103300 | 29334244380 | 12470 | 12470 | 12470 | 12440 | 798 |
| 497 | 20240219 | 103200 | 29324305760 | 12470 | 12480 | 12480 | 12450 | 1069 |
| 498 | 20240219 | 103100 | 29310988310 | 12480 | 12490 | 12510 | 12480 | 614 |
| 499 | 20240219 | 103000 | 29303322230 | 12490 | 12540 | 12540 | 12490 | 724 |
| 500 | 20240219 | 102900 | 29294261840 | 12540 | 12470 | 12540 | 12450 | 7996 |
| 501 | 20240219 | 102800 | 29194431060 | 12440 | 12420 | 12470 | 12410 | 9191 |
| 502 | 20240219 | 102700 | 29080227370 | 12420 | 12470 | 12490 | 12420 | 3544 |
| 503 | 20240219 | 102600 | 29036121180 | 12480 | 12450 | 12480 | 12440 | 4439 |
| 504 | 20240219 | 102500 | 28980832350 | 12450 | 12460 | 12480 | 12450 | 1656 |
| 505 | 20240219 | 102400 | 28960202830 | 12460 | 12460 | 12480 | 12460 | 693 |
| 506 | 20240219 | 102300 | 28951567450 | 12460 | 12460 | 12470 | 12450 | 1798 |
| 507 | 20240219 | 102200 | 28929162880 | 12460 | 12460 | 12470 | 12450 | 2028 |
| 508 | 20240219 | 102100 | 28903909920 | 12470 | 12520 | 12530 | 12470 | 5216 |
| 509 | 20240219 | 102000 | 28838691870 | 12540 | 12400 | 12540 | 12400 | 16185 |
| 510 | 20240219 | 101900 | 28636875890 | 12400 | 12450 | 12450 | 12400 | 14557 |
| 511 | 20240219 | 101800 | 28456130660 | 12460 | 12440 | 12460 | 12430 | 6059 |
| 512 | 20240219 | 101700 | 28380770420 | 12430 | 12450 | 12450 | 12430 | 5475 |
| 513 | 20240219 | 101600 | 28312653150 | 12450 | 12450 | 12460 | 12440 | 17353 |
| 514 | 20240219 | 101500 | 28096725850 | 12460 | 12490 | 12490 | 12450 | 5737 |
| 515 | 20240219 | 101400 | 28025205080 | 12450 | 12450 | 12500 | 12440 | 27644 |
| 516 | 20240219 | 101300 | 27680836480 | 12450 | 12500 | 12500 | 12450 | 12383 |
| 517 | 20240219 | 101200 | 27526551420 | 12500 | 12520 | 12540 | 12490 | 1225 |
| 518 | 20240219 | 101100 | 27511229560 | 12520 | 12480 | 12560 | 12470 | 9006 |
| 519 | 20240219 | 101000 | 27398629490 | 12490 | 12510 | 12530 | 12470 | 6585 |
| 520 | 20240219 | 100900 | 27316331540 | 12520 | 12490 | 12570 | 12490 | 5768 |
| 521 | 20240219 | 100800 | 27244089450 | 12490 | 12510 | 12520 | 12490 | 5201 |
| 522 | 20240219 | 100700 | 27179092030 | 12500 | 12490 | 12540 | 12480 | 4679 |
| 523 | 20240219 | 100600 | 27120580200 | 12500 | 12470 | 12510 | 12460 | 10004 |
| 524 | 20240219 | 100500 | 26995797230 | 12470 | 12490 | 12510 | 12460 | 16064 |
| 525 | 20240219 | 100400 | 26795386830 | 12490 | 12570 | 12570 | 12480 | 19325 |
| 526 | 20240219 | 100300 | 26553529350 | 12560 | 12580 | 12580 | 12550 | 4427 |
| 527 | 20240219 | 100200 | 26497891260 | 12570 | 12560 | 12580 | 12550 | 7750 |
| 528 | 20240219 | 100100 | 26400536170 | 12570 | 12590 | 12600 | 12550 | 12382 |
| 529 | 20240219 | 100000 | 26244749110 | 12580 | 12560 | 12600 | 12550 | 12621 |
| 530 | 20240219 | 095900 | 26085915590 | 12580 | 12630 | 12630 | 12550 | 13888 |
| 531 | 20240219 | 095800 | 25911293210 | 12610 | 12510 | 12630 | 12510 | 22469 |
| 532 | 20240219 | 095700 | 25628473970 | 12520 | 12570 | 12590 | 12510 | 12004 |
| 533 | 20240219 | 095600 | 25477889640 | 12560 | 12510 | 12570 | 12500 | 11505 |
| 534 | 20240219 | 095500 | 25333538590 | 12500 | 12510 | 12530 | 12500 | 2728 |
| 535 | 20240219 | 095400 | 25299418360 | 12540 | 12520 | 12540 | 12490 | 5786 |
| 536 | 20240219 | 095300 | 25227059070 | 12520 | 12500 | 12540 | 12460 | 18888 |
| 537 | 20240219 | 095200 | 24991242620 | 12510 | 12580 | 12580 | 12490 | 9004 |
| 538 | 20240219 | 095100 | 24878557990 | 12580 | 12590 | 12600 | 12530 | 4037 |
| 539 | 20240219 | 095000 | 24827801430 | 12600 | 12490 | 12600 | 12490 | 9816 |
| 540 | 20240219 | 094900 | 24704382120 | 12490 | 12530 | 12530 | 12490 | 5484 |
| 541 | 20240219 | 094800 | 24635828500 | 12510 | 12500 | 12570 | 12500 | 7982 |
| 542 | 20240219 | 094700 | 24535905440 | 12510 | 12560 | 12570 | 12490 | 10180 |
| 543 | 20240219 | 094600 | 24408450580 | 12570 | 12520 | 12590 | 12500 | 7680 |
| 544 | 20240219 | 094500 | 24312191980 | 12520 | 12500 | 12520 | 12460 | 9007 |
| 545 | 20240219 | 094400 | 24199689490 | 12490 | 12530 | 12550 | 12480 | 13668 |
| 546 | 20240219 | 094300 | 24028680820 | 12530 | 12600 | 12610 | 12500 | 20343 |
| 547 | 20240219 | 094200 | 23773473650 | 12610 | 12650 | 12660 | 12590 | 9705 |
| 548 | 20240219 | 094100 | 23650903610 | 12650 | 12590 | 12660 | 12580 | 19917 |
| 549 | 20240219 | 094000 | 23399472420 | 12590 | 12600 | 12600 | 12550 | 10657 |
| 550 | 20240219 | 093900 | 23265392550 | 12600 | 12520 | 12600 | 12500 | 9153 |
| 551 | 20240219 | 093800 | 23150518390 | 12490 | 12480 | 12530 | 12440 | 31798 |
| 552 | 20240219 | 093700 | 22753827940 | 12480 | 12570 | 12570 | 12480 | 33906 |
| 553 | 20240219 | 093600 | 22329593770 | 12570 | 12560 | 12630 | 12530 | 14679 |
| 554 | 20240219 | 093500 | 22144998160 | 12570 | 12510 | 12590 | 12500 | 19729 |
| 555 | 20240219 | 093400 | 21897818240 | 12510 | 12640 | 12650 | 12500 | 57653 |
| 556 | 20240219 | 093300 | 21173892750 | 12640 | 12680 | 12720 | 12630 | 18116 |
| 557 | 20240219 | 093200 | 20944468200 | 12680 | 12730 | 12740 | 12670 | 24091 |
| 558 | 20240219 | 093100 | 20638529160 | 12730 | 12720 | 12760 | 12680 | 22518 |
| 559 | 20240219 | 093000 | 20352182240 | 12710 | 12660 | 12800 | 12640 | 47676 |
| 560 | 20240219 | 092900 | 19744459670 | 12660 | 12710 | 12750 | 12610 | 37336 |
| 561 | 20240219 | 092800 | 19271180920 | 12700 | 12630 | 12750 | 12630 | 27840 |
| 562 | 20240219 | 092700 | 18917600590 | 12680 | 12680 | 12740 | 12580 | 46971 |
| 563 | 20240219 | 092600 | 18323229710 | 12660 | 12790 | 12790 | 12600 | 83462 |
| 564 | 20240219 | 092500 | 17263993890 | 12770 | 12820 | 12860 | 12730 | 102222 |
| 565 | 20240219 | 092400 | 15955067470 | 12820 | 12820 | 12830 | 12750 | 70289 |
| 566 | 20240219 | 092300 | 15054490830 | 12820 | 12820 | 12820 | 12820 | 0 |
| 567 | 20240219 | 092200 | 15054490830 | 12820 | 12550 | 12830 | 12550 | 164963 |
| 568 | 20240219 | 092100 | 12958141330 | 12560 | 12570 | 12590 | 12510 | 17786 |
| 569 | 20240219 | 092000 | 12734910930 | 12570 | 12540 | 12600 | 12510 | 34862 |
| 570 | 20240219 | 091900 | 12297463220 | 12540 | 12570 | 12570 | 12520 | 9123 |
| 571 | 20240219 | 091800 | 12183075900 | 12530 | 12590 | 12620 | 12520 | 29124 |
| 572 | 20240219 | 091700 | 11816986970 | 12610 | 12520 | 12610 | 12520 | 21499 |
| 573 | 20240219 | 091600 | 11547125440 | 12520 | 12610 | 12670 | 12500 | 67789 |
| 574 | 20240219 | 091500 | 10694595830 | 12610 | 12630 | 12650 | 12510 | 77764 |
| 575 | 20240219 | 091400 | 9714449200 | 12630 | 12630 | 12680 | 12580 | 67383 |
| 576 | 20240219 | 091300 | 8862704090 | 12580 | 12390 | 12630 | 12380 | 136234 |
| 577 | 20240219 | 091200 | 7160330260 | 12390 | 12360 | 12420 | 12350 | 43116 |
| 578 | 20240219 | 091100 | 6626194120 | 12360 | 12360 | 12430 | 12350 | 75235 |
| 579 | 20240219 | 091000 | 5693485560 | 12360 | 12280 | 12380 | 12260 | 31804 |
| 580 | 20240219 | 090900 | 5300851640 | 12270 | 12310 | 12350 | 12270 | 60283 |
| 581 | 20240219 | 090800 | 4558524160 | 12280 | 12160 | 12330 | 12150 | 83947 |
| 582 | 20240219 | 090700 | 3530544270 | 12150 | 12120 | 12160 | 12070 | 28741 |
| 583 | 20240219 | 090600 | 3181803120 | 12120 | 12030 | 12140 | 12030 | 40397 |
| 584 | 20240219 | 090500 | 2693314120 | 12030 | 12070 | 12080 | 12030 | 17543 |
| 585 | 20240219 | 090400 | 2481886050 | 12080 | 11990 | 12100 | 11940 | 49949 |
| 586 | 20240219 | 090300 | 1880554320 | 12000 | 11990 | 12010 | 11920 | 29316 |
| 587 | 20240219 | 090200 | 1529613460 | 11970 | 11970 | 12030 | 11950 | 53034 |
| 588 | 20240219 | 090100 | 893750730 | 11970 | 11860 | 11970 | 11840 | 39593 |
| 589 | 20240219 | 090000 | 422298360 | 11860 | 11670 | 11930 | 11620 | 35677 |