32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 3 | 20240508 | 184500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240508 | 184400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240508 | 184300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240508 | 184200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240508 | 184100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240508 | 184000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240508 | 183900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240508 | 183800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240508 | 183700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240508 | 183600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240508 | 183500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240508 | 183400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240508 | 183300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240508 | 183200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240508 | 183100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240508 | 183000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240508 | 182900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240508 | 182800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240508 | 182700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240508 | 182600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240508 | 182500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240508 | 182400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240508 | 182300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240508 | 182200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240508 | 182100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240508 | 182000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240508 | 181900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240508 | 181800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240508 | 181700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240508 | 181600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 33 | 20240508 | 181500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240508 | 181400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240508 | 181300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240508 | 181200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240508 | 181100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240508 | 181000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240508 | 180900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240508 | 180800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240508 | 180700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240508 | 180600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240508 | 180500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240508 | 180400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240508 | 180300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240508 | 180200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240508 | 180100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240508 | 180000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240508 | 175900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240508 | 175800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240508 | 175700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240508 | 175600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240508 | 175500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240508 | 175400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240508 | 175300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240508 | 175200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240508 | 175100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240508 | 175000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240508 | 174900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240508 | 174800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240508 | 174700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240508 | 174600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 63 | 20240508 | 174500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240508 | 174400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240508 | 174300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240508 | 174200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240508 | 174100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240508 | 174000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240508 | 173900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240508 | 173800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240508 | 173700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240508 | 173600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240508 | 173500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240508 | 173400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240508 | 173300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240508 | 173200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240508 | 173100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240508 | 173000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240508 | 172900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240508 | 172800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240508 | 172700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240508 | 172600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240508 | 172500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240508 | 172400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240508 | 172300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240508 | 172200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240508 | 172100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240508 | 172000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240508 | 171900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240508 | 171800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240508 | 171700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240508 | 171600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 93 | 20240508 | 171500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240508 | 171400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240508 | 171300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240508 | 171200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240508 | 171100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240508 | 171000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240508 | 170900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240508 | 170800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240508 | 170700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240508 | 170600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240508 | 170500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240508 | 170400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240508 | 170300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240508 | 170200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240508 | 170100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240508 | 170000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240508 | 165900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240508 | 165800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240508 | 165700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240508 | 165600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240508 | 165500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240508 | 165400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240508 | 165300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240508 | 165200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240508 | 165100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240508 | 165000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240508 | 164900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240508 | 164800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240508 | 164700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240508 | 164600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 123 | 20240508 | 164500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240508 | 164400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240508 | 164300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240508 | 164200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240508 | 164100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240508 | 164000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240508 | 163900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240508 | 163800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240508 | 163700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240508 | 163600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240508 | 163500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240508 | 163400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240508 | 163300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240508 | 163200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240508 | 163100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240508 | 163000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240508 | 162900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240508 | 162800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240508 | 162700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240508 | 162600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240508 | 162500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240508 | 162400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240508 | 162300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240508 | 162200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240508 | 162100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240508 | 162000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240508 | 161900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240508 | 161800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240508 | 161700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240508 | 161600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 153 | 20240508 | 161500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240508 | 161400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240508 | 161300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240508 | 161200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240508 | 161100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240508 | 161000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240508 | 160900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240508 | 160800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240508 | 160700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240508 | 160600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240508 | 160500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240508 | 160400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240508 | 160300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240508 | 160200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240508 | 160100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240508 | 160000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240508 | 155900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240508 | 155800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240508 | 155700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240508 | 155600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240508 | 155500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240508 | 155400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240508 | 155300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240508 | 155200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240508 | 155100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240508 | 155000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240508 | 154900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240508 | 154800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240508 | 154700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240508 | 154600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 183 | 20240508 | 154500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240508 | 154400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240508 | 154300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240508 | 154200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240508 | 154100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240508 | 154000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240508 | 153900 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240508 | 153800 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240508 | 153700 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240508 | 153600 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240508 | 153500 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240508 | 153400 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240508 | 153300 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240508 | 153200 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240508 | 153100 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240508 | 153000 | 23942949480 | 13620 | 13620 | 13620 | 13620 | 21614 |
| 199 | 20240508 | 152900 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240508 | 152800 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240508 | 152700 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240508 | 152600 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240508 | 152500 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240508 | 152400 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240508 | 152300 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240508 | 152200 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240508 | 152100 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240508 | 152000 | 23648566800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240508 | 151900 | 23648566800 | 13640 | 13650 | 13660 | 13630 | 5862 |
| 210 | 20240508 | 151800 | 23568591820 | 13660 | 13680 | 13680 | 13640 | 4972 |
| 211 | 20240508 | 151700 | 23500709540 | 13680 | 13690 | 13700 | 13660 | 7742 |
| 212 | 20240508 | 151600 | 23394833870 | 13700 | 13700 | 13700 | 13690 | 1112 |
| 213 | 20240508 | 151500 | 23379609310 | 13700 | 13700 | 13700 | 13690 | 569 |
| 214 | 20240508 | 151400 | 23371818450 | 13690 | 13690 | 13700 | 13680 | 792 |
| 215 | 20240508 | 151300 | 23360978960 | 13700 | 13700 | 13720 | 13680 | 1727 |
| 216 | 20240508 | 151200 | 23337342000 | 13720 | 13680 | 13720 | 13680 | 781 |
| 217 | 20240508 | 151100 | 23326642730 | 13690 | 13690 | 13720 | 13670 | 5549 |
| 218 | 20240508 | 151000 | 23250745610 | 13690 | 13680 | 13690 | 13680 | 582 |
| 219 | 20240508 | 150900 | 23242783360 | 13680 | 13710 | 13720 | 13680 | 4773 |
| 220 | 20240508 | 150800 | 23177425270 | 13720 | 13710 | 13720 | 13710 | 365 |
| 221 | 20240508 | 150700 | 23172421070 | 13710 | 13710 | 13750 | 13700 | 4147 |
| 222 | 20240508 | 150600 | 23115488860 | 13710 | 13700 | 13720 | 13700 | 2074 |
| 223 | 20240508 | 150500 | 23087062510 | 13690 | 13730 | 13750 | 13690 | 4134 |
| 224 | 20240508 | 150400 | 23030296280 | 13740 | 13680 | 13740 | 13680 | 4900 |
| 225 | 20240508 | 150300 | 22963129500 | 13670 | 13680 | 13680 | 13670 | 1045 |
| 226 | 20240508 | 150200 | 22948834910 | 13670 | 13690 | 13700 | 13670 | 4502 |
| 227 | 20240508 | 150100 | 22887228850 | 13710 | 13700 | 13730 | 13690 | 905 |
| 228 | 20240508 | 150000 | 22874835400 | 13700 | 13740 | 13770 | 13680 | 3127 |
| 229 | 20240508 | 145900 | 22831812600 | 13700 | 13640 | 13760 | 13640 | 6790 |
| 230 | 20240508 | 145800 | 22738754020 | 13640 | 13630 | 13640 | 13630 | 1238 |
| 231 | 20240508 | 145700 | 22721876370 | 13630 | 13630 | 13640 | 13630 | 697 |
| 232 | 20240508 | 145600 | 22712374020 | 13630 | 13620 | 13630 | 13610 | 3006 |
| 233 | 20240508 | 145500 | 22671443420 | 13620 | 13620 | 13630 | 13620 | 2793 |
| 234 | 20240508 | 145400 | 22633399180 | 13630 | 13640 | 13650 | 13620 | 6105 |
| 235 | 20240508 | 145300 | 22550194520 | 13640 | 13670 | 13670 | 13640 | 4056 |
| 236 | 20240508 | 145200 | 22494823860 | 13660 | 13680 | 13690 | 13660 | 1425 |
| 237 | 20240508 | 145100 | 22475350860 | 13680 | 13690 | 13690 | 13670 | 203 |
| 238 | 20240508 | 145000 | 22472572260 | 13690 | 13680 | 13690 | 13650 | 709 |
| 239 | 20240508 | 144900 | 22462887140 | 13690 | 13670 | 13700 | 13660 | 665 |
| 240 | 20240508 | 144800 | 22453786580 | 13680 | 13680 | 13680 | 13660 | 113 |
| 241 | 20240508 | 144700 | 22452242460 | 13650 | 13670 | 13680 | 13650 | 1249 |
| 242 | 20240508 | 144600 | 22435172960 | 13670 | 13680 | 13680 | 13650 | 358 |
| 243 | 20240508 | 144500 | 22430282860 | 13680 | 13660 | 13680 | 13650 | 40 |
| 244 | 20240508 | 144400 | 22429736360 | 13690 | 13670 | 13690 | 13640 | 1594 |
| 245 | 20240508 | 144300 | 22407982020 | 13690 | 13660 | 13700 | 13640 | 1603 |
| 246 | 20240508 | 144200 | 22386097280 | 13660 | 13650 | 13660 | 13640 | 1105 |
| 247 | 20240508 | 144100 | 22371014190 | 13640 | 13660 | 13660 | 13630 | 7605 |
| 248 | 20240508 | 144000 | 22267306970 | 13670 | 13680 | 13680 | 13650 | 27008 |
| 249 | 20240508 | 143900 | 21898317890 | 13680 | 13680 | 13690 | 13680 | 2948 |
| 250 | 20240508 | 143800 | 21857985280 | 13690 | 13690 | 13690 | 13680 | 4138 |
| 251 | 20240508 | 143700 | 21801345640 | 13700 | 13690 | 13700 | 13690 | 763 |
| 252 | 20240508 | 143600 | 21790898890 | 13690 | 13690 | 13700 | 13690 | 932 |
| 253 | 20240508 | 143500 | 21778139300 | 13690 | 13700 | 13700 | 13690 | 3877 |
| 254 | 20240508 | 143400 | 21725038580 | 13710 | 13700 | 13710 | 13700 | 67 |
| 255 | 20240508 | 143300 | 21724120530 | 13700 | 13700 | 13710 | 13700 | 490 |
| 256 | 20240508 | 143200 | 21717407520 | 13700 | 13710 | 13710 | 13690 | 343 |
| 257 | 20240508 | 143100 | 21712708220 | 13700 | 13710 | 13710 | 13700 | 1673 |
| 258 | 20240508 | 143000 | 21689787720 | 13710 | 13710 | 13720 | 13710 | 435 |
| 259 | 20240508 | 142900 | 21683822870 | 13720 | 13720 | 13720 | 13710 | 1110 |
| 260 | 20240508 | 142800 | 21668599910 | 13720 | 13730 | 13730 | 13720 | 1184 |
| 261 | 20240508 | 142700 | 21652355420 | 13730 | 13720 | 13730 | 13720 | 171 |
| 262 | 20240508 | 142600 | 21650008530 | 13710 | 13710 | 13710 | 13710 | 158 |
| 263 | 20240508 | 142500 | 21647842350 | 13710 | 13730 | 13730 | 13710 | 185 |
| 264 | 20240508 | 142400 | 21645305980 | 13730 | 13720 | 13730 | 13710 | 732 |
| 265 | 20240508 | 142300 | 21635268890 | 13720 | 13710 | 13740 | 13710 | 63 |
| 266 | 20240508 | 142200 | 21634405120 | 13710 | 13720 | 13750 | 13710 | 1134 |
| 267 | 20240508 | 142100 | 21618857610 | 13720 | 13720 | 13720 | 13720 | 418 |
| 268 | 20240508 | 142000 | 21613122650 | 13750 | 13750 | 13750 | 13750 | 3 |
| 269 | 20240508 | 141900 | 21613081400 | 13750 | 13710 | 13750 | 13710 | 970 |
| 270 | 20240508 | 141800 | 21599755030 | 13710 | 13720 | 13720 | 13710 | 143 |
| 271 | 20240508 | 141700 | 21597794370 | 13720 | 13730 | 13730 | 13720 | 941 |
| 272 | 20240508 | 141600 | 21584882250 | 13730 | 13740 | 13740 | 13730 | 1285 |
| 273 | 20240508 | 141500 | 21567239150 | 13730 | 13740 | 13740 | 13730 | 352 |
| 274 | 20240508 | 141400 | 21562405100 | 13740 | 13770 | 13780 | 13730 | 1929 |
| 275 | 20240508 | 141300 | 21535881480 | 13770 | 13790 | 13790 | 13760 | 1546 |
| 276 | 20240508 | 141200 | 21514598970 | 13780 | 13780 | 13790 | 13780 | 1867 |
| 277 | 20240508 | 141100 | 21488870220 | 13780 | 13780 | 13780 | 13750 | 137 |
| 278 | 20240508 | 141000 | 21486984800 | 13750 | 13760 | 13780 | 13750 | 300 |
| 279 | 20240508 | 140900 | 21482857450 | 13780 | 13750 | 13780 | 13750 | 1503 |
| 280 | 20240508 | 140800 | 21462167340 | 13760 | 13760 | 13760 | 13740 | 100 |
| 281 | 20240508 | 140700 | 21460791560 | 13730 | 13730 | 13730 | 13730 | 150 |
| 282 | 20240508 | 140600 | 21458732060 | 13730 | 13750 | 13750 | 13730 | 121 |
| 283 | 20240508 | 140500 | 21457070110 | 13770 | 13760 | 13770 | 13750 | 213 |
| 284 | 20240508 | 140400 | 21454139030 | 13750 | 13700 | 13760 | 13700 | 2144 |
| 285 | 20240508 | 140300 | 21424679880 | 13700 | 13720 | 13720 | 13700 | 916 |
| 286 | 20240508 | 140200 | 21412120160 | 13720 | 13730 | 13730 | 13720 | 1209 |
| 287 | 20240508 | 140100 | 21395521090 | 13730 | 13730 | 13730 | 13730 | 64 |
| 288 | 20240508 | 140000 | 21394642370 | 13730 | 13730 | 13740 | 13730 | 268 |
| 289 | 20240508 | 135900 | 21390962480 | 13740 | 13740 | 13740 | 13730 | 433 |
| 290 | 20240508 | 135800 | 21385013780 | 13740 | 13720 | 13740 | 13720 | 1200 |
| 291 | 20240508 | 135700 | 21368542880 | 13710 | 13700 | 13710 | 13700 | 269 |
| 292 | 20240508 | 135600 | 21364854900 | 13700 | 13700 | 13710 | 13700 | 132 |
| 293 | 20240508 | 135500 | 21363046480 | 13700 | 13700 | 13700 | 13690 | 2493 |
| 294 | 20240508 | 135400 | 21328910840 | 13700 | 13700 | 13700 | 13700 | 206 |
| 295 | 20240508 | 135300 | 21326088640 | 13700 | 13710 | 13710 | 13700 | 546 |
| 296 | 20240508 | 135200 | 21318608310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240508 | 135100 | 21318608310 | 13710 | 13700 | 13710 | 13690 | 934 |
| 298 | 20240508 | 135000 | 21305816350 | 13700 | 13700 | 13710 | 13700 | 3643 |
| 299 | 20240508 | 134900 | 21255907210 | 13700 | 13700 | 13710 | 13700 | 1429 |
| 300 | 20240508 | 134800 | 21236318950 | 13700 | 13710 | 13720 | 13700 | 2063 |
| 301 | 20240508 | 134700 | 21208035220 | 13720 | 13720 | 13720 | 13710 | 1607 |
| 302 | 20240508 | 134600 | 21185996520 | 13710 | 13720 | 13720 | 13710 | 1285 |
| 303 | 20240508 | 134500 | 21168371710 | 13720 | 13770 | 13770 | 13720 | 2500 |
| 304 | 20240508 | 134400 | 21134050200 | 13730 | 13720 | 13770 | 13720 | 4794 |
| 305 | 20240508 | 134300 | 21068078410 | 13730 | 13730 | 13740 | 13720 | 986 |
| 306 | 20240508 | 134200 | 21054542790 | 13730 | 13730 | 13730 | 13730 | 315 |
| 307 | 20240508 | 134100 | 21050217840 | 13730 | 13720 | 13730 | 13720 | 1562 |
| 308 | 20240508 | 134000 | 21028787150 | 13720 | 13740 | 13740 | 13720 | 4727 |
| 309 | 20240508 | 133900 | 20963911500 | 13740 | 13770 | 13770 | 13740 | 302 |
| 310 | 20240508 | 133800 | 20959761870 | 13730 | 13740 | 13740 | 13730 | 1843 |
| 311 | 20240508 | 133700 | 20934452050 | 13730 | 13740 | 13750 | 13730 | 1990 |
| 312 | 20240508 | 133600 | 20907105030 | 13740 | 13730 | 13770 | 13730 | 624 |
| 313 | 20240508 | 133500 | 20898535250 | 13740 | 13750 | 13770 | 13730 | 473 |
| 314 | 20240508 | 133400 | 20892035780 | 13770 | 13760 | 13770 | 13740 | 1541 |
| 315 | 20240508 | 133300 | 20870853160 | 13750 | 13750 | 13750 | 13740 | 94 |
| 316 | 20240508 | 133200 | 20869561240 | 13740 | 13760 | 13760 | 13740 | 1308 |
| 317 | 20240508 | 133100 | 20851577180 | 13760 | 13780 | 13780 | 13750 | 4190 |
| 318 | 20240508 | 133000 | 20793911790 | 13790 | 13780 | 13790 | 13780 | 37 |
| 319 | 20240508 | 132900 | 20793401790 | 13770 | 13790 | 13790 | 13770 | 335 |
| 320 | 20240508 | 132800 | 20788787070 | 13790 | 13800 | 13800 | 13780 | 2512 |
| 321 | 20240508 | 132700 | 20754145720 | 13800 | 13800 | 13800 | 13790 | 88 |
| 322 | 20240508 | 132600 | 20752931330 | 13790 | 13810 | 13810 | 13790 | 559 |
| 323 | 20240508 | 132500 | 20745221060 | 13810 | 13790 | 13810 | 13790 | 493 |
| 324 | 20240508 | 132400 | 20738422510 | 13790 | 13800 | 13810 | 13790 | 562 |
| 325 | 20240508 | 132300 | 20730667860 | 13800 | 13820 | 13820 | 13800 | 363 |
| 326 | 20240508 | 132200 | 20725652250 | 13820 | 13820 | 13820 | 13820 | 11 |
| 327 | 20240508 | 132100 | 20725500230 | 13820 | 13820 | 13830 | 13810 | 452 |
| 328 | 20240508 | 132000 | 20719255320 | 13820 | 13800 | 13820 | 13790 | 2150 |
| 329 | 20240508 | 131900 | 20689586030 | 13800 | 13790 | 13800 | 13790 | 1304 |
| 330 | 20240508 | 131800 | 20671595920 | 13810 | 13820 | 13820 | 13790 | 1419 |
| 331 | 20240508 | 131700 | 20652018600 | 13820 | 13830 | 13830 | 13820 | 877 |
| 332 | 20240508 | 131600 | 20639892300 | 13840 | 13830 | 13860 | 13830 | 1361 |
| 333 | 20240508 | 131500 | 20621042840 | 13870 | 13820 | 13880 | 13800 | 16097 |
| 334 | 20240508 | 131400 | 20397923500 | 13820 | 13790 | 13840 | 13780 | 5497 |
| 335 | 20240508 | 131300 | 20322031740 | 13790 | 13780 | 13790 | 13770 | 2131 |
| 336 | 20240508 | 131200 | 20292664680 | 13770 | 13780 | 13780 | 13760 | 7034 |
| 337 | 20240508 | 131100 | 20195741440 | 13780 | 13780 | 13780 | 13770 | 3572 |
| 338 | 20240508 | 131000 | 20146528470 | 13780 | 13790 | 13790 | 13780 | 245 |
| 339 | 20240508 | 130900 | 20143152350 | 13780 | 13780 | 13790 | 13770 | 983 |
| 340 | 20240508 | 130800 | 20129607220 | 13780 | 13790 | 13790 | 13780 | 319 |
| 341 | 20240508 | 130700 | 20125211110 | 13790 | 13770 | 13790 | 13770 | 625 |
| 342 | 20240508 | 130600 | 20116600790 | 13770 | 13770 | 13770 | 13770 | 220 |
| 343 | 20240508 | 130500 | 20113571390 | 13760 | 13760 | 13760 | 13750 | 47 |
| 344 | 20240508 | 130400 | 20112924830 | 13760 | 13770 | 13770 | 13740 | 3042 |
| 345 | 20240508 | 130300 | 20071046040 | 13770 | 13770 | 13780 | 13770 | 294 |
| 346 | 20240508 | 130200 | 20066997650 | 13770 | 13780 | 13790 | 13770 | 1261 |
| 347 | 20240508 | 130100 | 20049629190 | 13790 | 13810 | 13810 | 13780 | 2093 |
| 348 | 20240508 | 130000 | 20020765160 | 13810 | 13790 | 13820 | 13770 | 594 |
| 349 | 20240508 | 125900 | 20012568550 | 13790 | 13770 | 13790 | 13770 | 264 |
| 350 | 20240508 | 125800 | 20008930070 | 13770 | 13790 | 13790 | 13730 | 784 |
| 351 | 20240508 | 125700 | 19998145870 | 13790 | 13800 | 13830 | 13730 | 5227 |
| 352 | 20240508 | 125600 | 19926030420 | 13810 | 13800 | 13850 | 13800 | 10623 |
| 353 | 20240508 | 125500 | 19779150020 | 13800 | 13780 | 13820 | 13760 | 5398 |
| 354 | 20240508 | 125400 | 19704665250 | 13780 | 13780 | 13780 | 13740 | 1275 |
| 355 | 20240508 | 125300 | 19687108330 | 13780 | 13680 | 13790 | 13680 | 4946 |
| 356 | 20240508 | 125200 | 19619090790 | 13680 | 13680 | 13680 | 13670 | 1982 |
| 357 | 20240508 | 125100 | 19591988460 | 13680 | 13690 | 13690 | 13670 | 5062 |
| 358 | 20240508 | 125000 | 19522737820 | 13690 | 13700 | 13700 | 13680 | 687 |
| 359 | 20240508 | 124900 | 19513331760 | 13690 | 13700 | 13700 | 13690 | 579 |
| 360 | 20240508 | 124800 | 19505404750 | 13700 | 13700 | 13710 | 13690 | 2201 |
| 361 | 20240508 | 124700 | 19475269400 | 13700 | 13700 | 13700 | 13700 | 499 |
| 362 | 20240508 | 124600 | 19468433100 | 13720 | 13720 | 13720 | 13700 | 219 |
| 363 | 20240508 | 124500 | 19465431000 | 13710 | 13680 | 13710 | 13680 | 1322 |
| 364 | 20240508 | 124400 | 19447318610 | 13720 | 13700 | 13720 | 13680 | 1253 |
| 365 | 20240508 | 124300 | 19430158660 | 13700 | 13690 | 13700 | 13690 | 1517 |
| 366 | 20240508 | 124200 | 19409386370 | 13690 | 13710 | 13710 | 13690 | 462 |
| 367 | 20240508 | 124100 | 19403054750 | 13710 | 13710 | 13720 | 13710 | 363 |
| 368 | 20240508 | 124000 | 19398077990 | 13710 | 13690 | 13710 | 13690 | 1679 |
| 369 | 20240508 | 123900 | 19375085670 | 13700 | 13710 | 13710 | 13700 | 520 |
| 370 | 20240508 | 123800 | 19367958490 | 13710 | 13710 | 13710 | 13710 | 15 |
| 371 | 20240508 | 123700 | 19367752840 | 13720 | 13700 | 13720 | 13700 | 375 |
| 372 | 20240508 | 123600 | 19362615320 | 13690 | 13690 | 13730 | 13690 | 629 |
| 373 | 20240508 | 123500 | 19353996310 | 13700 | 13700 | 13700 | 13680 | 1700 |
| 374 | 20240508 | 123400 | 19330714100 | 13700 | 13730 | 13730 | 13700 | 462 |
| 375 | 20240508 | 123300 | 19324384070 | 13730 | 13700 | 13740 | 13690 | 761 |
| 376 | 20240508 | 123200 | 19313951460 | 13700 | 13700 | 13710 | 13700 | 1476 |
| 377 | 20240508 | 123100 | 19293730230 | 13700 | 13700 | 13730 | 13700 | 889 |
| 378 | 20240508 | 123000 | 19281550190 | 13710 | 13730 | 13730 | 13710 | 1030 |
| 379 | 20240508 | 122900 | 19267423570 | 13750 | 13750 | 13750 | 13710 | 84 |
| 380 | 20240508 | 122800 | 19266271450 | 13740 | 13730 | 13740 | 13730 | 996 |
| 381 | 20240508 | 122700 | 19252587360 | 13730 | 13730 | 13740 | 13720 | 1383 |
| 382 | 20240508 | 122600 | 19233605260 | 13730 | 13710 | 13730 | 13710 | 422 |
| 383 | 20240508 | 122500 | 19227814480 | 13710 | 13710 | 13710 | 13710 | 180 |
| 384 | 20240508 | 122400 | 19225346680 | 13710 | 13710 | 13710 | 13710 | 69 |
| 385 | 20240508 | 122300 | 19224400690 | 13700 | 13700 | 13700 | 13700 | 74 |
| 386 | 20240508 | 122200 | 19223386890 | 13690 | 13680 | 13690 | 13680 | 329 |
| 387 | 20240508 | 122100 | 19218884990 | 13680 | 13680 | 13680 | 13680 | 510 |
| 388 | 20240508 | 122000 | 19211908190 | 13680 | 13680 | 13680 | 13670 | 536 |
| 389 | 20240508 | 121900 | 19204577610 | 13670 | 13690 | 13700 | 13670 | 5335 |
| 390 | 20240508 | 121800 | 19131611520 | 13700 | 13710 | 13720 | 13700 | 641 |
| 391 | 20240508 | 121700 | 19122828570 | 13710 | 13700 | 13710 | 13700 | 102 |
| 392 | 20240508 | 121600 | 19121431150 | 13700 | 13700 | 13710 | 13700 | 576 |
| 393 | 20240508 | 121500 | 19113539640 | 13710 | 13710 | 13710 | 13710 | 402 |
| 394 | 20240508 | 121400 | 19108028220 | 13700 | 13710 | 13710 | 13700 | 59 |
| 395 | 20240508 | 121300 | 19107219470 | 13700 | 13710 | 13710 | 13700 | 240 |
| 396 | 20240508 | 121200 | 19103931130 | 13710 | 13710 | 13710 | 13700 | 339 |
| 397 | 20240508 | 121100 | 19099286240 | 13710 | 13710 | 13710 | 13690 | 674 |
| 398 | 20240508 | 121000 | 19090055410 | 13700 | 13700 | 13700 | 13690 | 421 |
| 399 | 20240508 | 120900 | 19084289710 | 13700 | 13690 | 13710 | 13690 | 1250 |
| 400 | 20240508 | 120800 | 19067164770 | 13700 | 13700 | 13700 | 13690 | 490 |
| 401 | 20240508 | 120700 | 19060452480 | 13700 | 13700 | 13720 | 13700 | 929 |
| 402 | 20240508 | 120600 | 19047725120 | 13690 | 13690 | 13700 | 13690 | 55 |
| 403 | 20240508 | 120500 | 19046971780 | 13690 | 13690 | 13690 | 13690 | 285 |
| 404 | 20240508 | 120400 | 19043070130 | 13680 | 13690 | 13690 | 13670 | 4617 |
| 405 | 20240508 | 120300 | 18979906560 | 13700 | 13700 | 13710 | 13690 | 5061 |
| 406 | 20240508 | 120200 | 18910578770 | 13700 | 13720 | 13720 | 13700 | 704 |
| 407 | 20240508 | 120100 | 18900927380 | 13720 | 13730 | 13730 | 13720 | 45 |
| 408 | 20240508 | 120000 | 18900309930 | 13730 | 13730 | 13730 | 13730 | 5 |
| 409 | 20240508 | 115900 | 18900241280 | 13710 | 13720 | 13720 | 13710 | 287 |
| 410 | 20240508 | 115800 | 18896306500 | 13720 | 13710 | 13720 | 13710 | 910 |
| 411 | 20240508 | 115700 | 18883828400 | 13710 | 13720 | 13730 | 13700 | 3232 |
| 412 | 20240508 | 115600 | 18839518770 | 13720 | 13720 | 13720 | 13720 | 105 |
| 413 | 20240508 | 115500 | 18838078170 | 13730 | 13720 | 13730 | 13720 | 3158 |
| 414 | 20240508 | 115400 | 18794750360 | 13720 | 13730 | 13730 | 13720 | 1546 |
| 415 | 20240508 | 115300 | 18773524980 | 13730 | 13740 | 13740 | 13730 | 282 |
| 416 | 20240508 | 115200 | 18769651000 | 13750 | 13760 | 13770 | 13750 | 574 |
| 417 | 20240508 | 115100 | 18761756450 | 13760 | 13760 | 13760 | 13760 | 100 |
| 418 | 20240508 | 115000 | 18760380450 | 13760 | 13750 | 13760 | 13750 | 23 |
| 419 | 20240508 | 114900 | 18760064190 | 13770 | 13740 | 13770 | 13740 | 1304 |
| 420 | 20240508 | 114800 | 18742112170 | 13730 | 13750 | 13750 | 13730 | 1885 |
| 421 | 20240508 | 114700 | 18716208470 | 13750 | 13750 | 13750 | 13750 | 239 |
| 422 | 20240508 | 114600 | 18712922220 | 13760 | 13770 | 13770 | 13750 | 152 |
| 423 | 20240508 | 114500 | 18710831160 | 13770 | 13750 | 13770 | 13750 | 54 |
| 424 | 20240508 | 114400 | 18710088640 | 13750 | 13750 | 13760 | 13750 | 81 |
| 425 | 20240508 | 114300 | 18708974880 | 13750 | 13770 | 13770 | 13750 | 1153 |
| 426 | 20240508 | 114200 | 18693109180 | 13770 | 13760 | 13770 | 13760 | 487 |
| 427 | 20240508 | 114100 | 18686403550 | 13770 | 13770 | 13770 | 13770 | 859 |
| 428 | 20240508 | 114000 | 18674575120 | 13770 | 13770 | 13770 | 13750 | 287 |
| 429 | 20240508 | 113900 | 18670624300 | 13750 | 13750 | 13770 | 13740 | 292 |
| 430 | 20240508 | 113800 | 18666610240 | 13770 | 13740 | 13770 | 13740 | 187 |
| 431 | 20240508 | 113700 | 18664039100 | 13740 | 13740 | 13740 | 13730 | 234 |
| 432 | 20240508 | 113600 | 18660825220 | 13750 | 13740 | 13750 | 13730 | 613 |
| 433 | 20240508 | 113500 | 18652399580 | 13730 | 13730 | 13730 | 13730 | 150 |
| 434 | 20240508 | 113400 | 18650340080 | 13730 | 13750 | 13750 | 13730 | 131 |
| 435 | 20240508 | 113300 | 18648540990 | 13750 | 13760 | 13760 | 13720 | 1593 |
| 436 | 20240508 | 113200 | 18626652960 | 13760 | 13780 | 13780 | 13760 | 216 |
| 437 | 20240508 | 113100 | 18623680340 | 13780 | 13790 | 13790 | 13780 | 398 |
| 438 | 20240508 | 113000 | 18618192120 | 13790 | 13780 | 13790 | 13780 | 172 |
| 439 | 20240508 | 112900 | 18615820290 | 13780 | 13760 | 13780 | 13760 | 645 |
| 440 | 20240508 | 112800 | 18606939910 | 13770 | 13760 | 13780 | 13760 | 286 |
| 441 | 20240508 | 112700 | 18603000480 | 13760 | 13750 | 13780 | 13740 | 1242 |
| 442 | 20240508 | 112600 | 18585899350 | 13740 | 13740 | 13750 | 13740 | 607 |
| 443 | 20240508 | 112500 | 18577555160 | 13750 | 13730 | 13750 | 13730 | 557 |
| 444 | 20240508 | 112400 | 18569904210 | 13750 | 13710 | 13750 | 13710 | 3354 |
| 445 | 20240508 | 112300 | 18523875350 | 13710 | 13700 | 13710 | 13700 | 4553 |
| 446 | 20240508 | 112200 | 18461488860 | 13710 | 13710 | 13730 | 13700 | 3336 |
| 447 | 20240508 | 112100 | 18415743360 | 13700 | 13700 | 13710 | 13700 | 1529 |
| 448 | 20240508 | 112000 | 18394783920 | 13700 | 13730 | 13760 | 13700 | 7407 |
| 449 | 20240508 | 111900 | 18293176760 | 13770 | 13770 | 13770 | 13730 | 2934 |
| 450 | 20240508 | 111800 | 18252853110 | 13790 | 13760 | 13790 | 13760 | 667 |
| 451 | 20240508 | 111700 | 18243675130 | 13770 | 13760 | 13770 | 13740 | 6566 |
| 452 | 20240508 | 111600 | 18153403360 | 13750 | 13800 | 13800 | 13750 | 3349 |
| 453 | 20240508 | 111500 | 18107331930 | 13770 | 13810 | 13810 | 13770 | 704 |
| 454 | 20240508 | 111400 | 18097630480 | 13810 | 13820 | 13820 | 13800 | 190 |
| 455 | 20240508 | 111300 | 18095006300 | 13820 | 13760 | 13820 | 13760 | 340 |
| 456 | 20240508 | 111200 | 18090318490 | 13760 | 13760 | 13810 | 13760 | 482 |
| 457 | 20240508 | 111100 | 18083685590 | 13750 | 13790 | 13800 | 13740 | 13231 |
| 458 | 20240508 | 111000 | 17901627310 | 13790 | 13810 | 13810 | 13770 | 4893 |
| 459 | 20240508 | 110900 | 17834157500 | 13800 | 13830 | 13830 | 13800 | 1397 |
| 460 | 20240508 | 110800 | 17814863080 | 13830 | 13820 | 13830 | 13800 | 567 |
| 461 | 20240508 | 110700 | 17807030780 | 13820 | 13790 | 13820 | 13790 | 577 |
| 462 | 20240508 | 110600 | 17799072860 | 13780 | 13830 | 13830 | 13780 | 8246 |
| 463 | 20240508 | 110500 | 17685292370 | 13830 | 13810 | 13830 | 13810 | 88 |
| 464 | 20240508 | 110400 | 17684076850 | 13810 | 13820 | 13830 | 13810 | 2870 |
| 465 | 20240508 | 110300 | 17644405620 | 13820 | 13830 | 13830 | 13800 | 3320 |
| 466 | 20240508 | 110200 | 17598544820 | 13850 | 13860 | 13870 | 13840 | 4659 |
| 467 | 20240508 | 110100 | 17534016740 | 13850 | 13860 | 13860 | 13840 | 888 |
| 468 | 20240508 | 110000 | 17521717200 | 13860 | 13840 | 13870 | 13830 | 970 |
| 469 | 20240508 | 105900 | 17508298560 | 13830 | 13810 | 13870 | 13810 | 3145 |
| 470 | 20240508 | 105800 | 17464798020 | 13810 | 13840 | 13840 | 13810 | 2917 |
| 471 | 20240508 | 105700 | 17424465220 | 13840 | 13870 | 13880 | 13840 | 2441 |
| 472 | 20240508 | 105600 | 17390665170 | 13880 | 13910 | 13910 | 13850 | 1682 |
| 473 | 20240508 | 105500 | 17367340120 | 13910 | 13910 | 13940 | 13870 | 13180 |
| 474 | 20240508 | 105400 | 17184021200 | 13900 | 13870 | 13900 | 13870 | 4344 |
| 475 | 20240508 | 105300 | 17123683070 | 13870 | 13810 | 13880 | 13800 | 6836 |
| 476 | 20240508 | 105200 | 17029103940 | 13810 | 13810 | 13810 | 13810 | 419 |
| 477 | 20240508 | 105100 | 17023317550 | 13810 | 13800 | 13810 | 13800 | 858 |
| 478 | 20240508 | 105000 | 17011470620 | 13810 | 13810 | 13820 | 13810 | 398 |
| 479 | 20240508 | 104900 | 17005974230 | 13810 | 13830 | 13830 | 13810 | 18 |
| 480 | 20240508 | 104800 | 17005725490 | 13810 | 13790 | 13830 | 13780 | 2129 |
| 481 | 20240508 | 104700 | 16976331440 | 13780 | 13800 | 13810 | 13780 | 1459 |
| 482 | 20240508 | 104600 | 16956211000 | 13790 | 13790 | 13800 | 13780 | 3418 |
| 483 | 20240508 | 104500 | 16909087900 | 13790 | 13800 | 13810 | 13790 | 1388 |
| 484 | 20240508 | 104400 | 16889936970 | 13800 | 13800 | 13810 | 13800 | 866 |
| 485 | 20240508 | 104300 | 16877981640 | 13800 | 13800 | 13800 | 13790 | 784 |
| 486 | 20240508 | 104200 | 16867162590 | 13790 | 13800 | 13810 | 13790 | 1143 |
| 487 | 20240508 | 104100 | 16851392690 | 13800 | 13800 | 13800 | 13790 | 2317 |
| 488 | 20240508 | 104000 | 16819425690 | 13800 | 13820 | 13830 | 13790 | 2835 |
| 489 | 20240508 | 103900 | 16780291110 | 13830 | 13840 | 13840 | 13830 | 923 |
| 490 | 20240508 | 103800 | 16767522600 | 13840 | 13820 | 13850 | 13820 | 552 |
| 491 | 20240508 | 103700 | 16759881350 | 13820 | 13840 | 13850 | 13820 | 1179 |
| 492 | 20240508 | 103600 | 16743562620 | 13820 | 13810 | 13820 | 13810 | 902 |
| 493 | 20240508 | 103500 | 16731098830 | 13800 | 13840 | 13840 | 13800 | 3065 |
| 494 | 20240508 | 103400 | 16688753210 | 13840 | 13830 | 13840 | 13830 | 590 |
| 495 | 20240508 | 103300 | 16680588150 | 13840 | 13820 | 13840 | 13800 | 3459 |
| 496 | 20240508 | 103200 | 16632817550 | 13800 | 13800 | 13810 | 13800 | 1131 |
| 497 | 20240508 | 103100 | 16617206150 | 13800 | 13800 | 13810 | 13790 | 4168 |
| 498 | 20240508 | 103000 | 16559698950 | 13810 | 13820 | 13830 | 13800 | 5851 |
| 499 | 20240508 | 102900 | 16478879860 | 13820 | 13830 | 13830 | 13820 | 1240 |
| 500 | 20240508 | 102800 | 16461740930 | 13820 | 13830 | 13830 | 13820 | 2641 |
| 501 | 20240508 | 102700 | 16425224090 | 13820 | 13830 | 13850 | 13810 | 4306 |
| 502 | 20240508 | 102600 | 16365685720 | 13840 | 13850 | 13860 | 13830 | 7116 |
| 503 | 20240508 | 102500 | 16267159620 | 13860 | 13880 | 13880 | 13850 | 1564 |
| 504 | 20240508 | 102400 | 16245481580 | 13890 | 13860 | 13890 | 13860 | 417 |
| 505 | 20240508 | 102300 | 16239698810 | 13860 | 13840 | 13890 | 13830 | 1713 |
| 506 | 20240508 | 102200 | 16215962380 | 13840 | 13840 | 13850 | 13830 | 10058 |
| 507 | 20240508 | 102100 | 16076809540 | 13850 | 13840 | 13860 | 13830 | 1974 |
| 508 | 20240508 | 102000 | 16049484970 | 13840 | 13850 | 13850 | 13840 | 8985 |
| 509 | 20240508 | 101900 | 15925104440 | 13850 | 13850 | 13860 | 13850 | 3354 |
| 510 | 20240508 | 101800 | 15878644090 | 13850 | 13860 | 13900 | 13850 | 2750 |
| 511 | 20240508 | 101700 | 15840544150 | 13860 | 13860 | 13910 | 13850 | 1531 |
| 512 | 20240508 | 101600 | 15819319180 | 13860 | 13850 | 13860 | 13840 | 4544 |
| 513 | 20240508 | 101500 | 15756385410 | 13850 | 13910 | 13920 | 13840 | 11714 |
| 514 | 20240508 | 101400 | 15593897590 | 13910 | 13940 | 13940 | 13910 | 1332 |
| 515 | 20240508 | 101300 | 15575351790 | 13930 | 13940 | 13970 | 13910 | 4516 |
| 516 | 20240508 | 101200 | 15512419110 | 13930 | 13930 | 13930 | 13890 | 3204 |
| 517 | 20240508 | 101100 | 15467828320 | 13930 | 13900 | 13930 | 13850 | 9309 |
| 518 | 20240508 | 101000 | 15338640290 | 13900 | 13950 | 13950 | 13900 | 4732 |
| 519 | 20240508 | 100900 | 15272719160 | 13920 | 13940 | 13970 | 13900 | 3768 |
| 520 | 20240508 | 100800 | 15220283250 | 13950 | 13950 | 13990 | 13940 | 6044 |
| 521 | 20240508 | 100700 | 15135829590 | 13950 | 13970 | 14000 | 13950 | 3867 |
| 522 | 20240508 | 100600 | 15081764630 | 13980 | 13990 | 13990 | 13970 | 6087 |
| 523 | 20240508 | 100500 | 14996668100 | 13990 | 14000 | 14020 | 13990 | 4204 |
| 524 | 20240508 | 100400 | 14937806310 | 13990 | 14010 | 14020 | 13970 | 8890 |
| 525 | 20240508 | 100300 | 14813381320 | 14010 | 13920 | 14010 | 13920 | 16052 |
| 526 | 20240508 | 100200 | 14589125760 | 13920 | 13870 | 13930 | 13870 | 9339 |
| 527 | 20240508 | 100100 | 14459379330 | 13870 | 13890 | 13890 | 13860 | 3947 |
| 528 | 20240508 | 100000 | 14404596570 | 13890 | 13920 | 13920 | 13870 | 2420 |
| 529 | 20240508 | 095900 | 14370995260 | 13920 | 13890 | 13930 | 13830 | 22551 |
| 530 | 20240508 | 095800 | 14058275610 | 13890 | 13900 | 13930 | 13880 | 6548 |
| 531 | 20240508 | 095700 | 13967293640 | 13900 | 13910 | 13930 | 13890 | 6741 |
| 532 | 20240508 | 095600 | 13873554550 | 13910 | 13960 | 13970 | 13900 | 5630 |
| 533 | 20240508 | 095500 | 13795157800 | 13960 | 13930 | 14010 | 13920 | 8746 |
| 534 | 20240508 | 095400 | 13672970130 | 13920 | 13930 | 13940 | 13880 | 12835 |
| 535 | 20240508 | 095300 | 13494391610 | 13900 | 13920 | 13930 | 13870 | 9065 |
| 536 | 20240508 | 095200 | 13368370370 | 13920 | 13990 | 13990 | 13860 | 25693 |
| 537 | 20240508 | 095100 | 13010525110 | 13990 | 14020 | 14030 | 13970 | 14948 |
| 538 | 20240508 | 095000 | 12801340890 | 14030 | 14100 | 14110 | 14020 | 33570 |
| 539 | 20240508 | 094900 | 12329213650 | 14100 | 14110 | 14110 | 14060 | 42516 |
| 540 | 20240508 | 094800 | 11730159620 | 14090 | 14020 | 14120 | 14020 | 72195 |
| 541 | 20240508 | 094700 | 10713567210 | 14010 | 14030 | 14040 | 13970 | 31306 |
| 542 | 20240508 | 094600 | 10275021710 | 14030 | 14080 | 14080 | 13970 | 49299 |
| 543 | 20240508 | 094500 | 9583217090 | 14080 | 13810 | 14100 | 13800 | 177583 |
| 544 | 20240508 | 094400 | 7103678440 | 13810 | 13840 | 13840 | 13780 | 9154 |
| 545 | 20240508 | 094300 | 6977250640 | 13830 | 13820 | 13850 | 13810 | 17474 |
| 546 | 20240508 | 094200 | 6735509250 | 13830 | 13790 | 13830 | 13770 | 18320 |
| 547 | 20240508 | 094100 | 6482765200 | 13790 | 13690 | 13800 | 13690 | 15702 |
| 548 | 20240508 | 094000 | 6266831150 | 13690 | 13680 | 13700 | 13680 | 1336 |
| 549 | 20240508 | 093900 | 6248541630 | 13670 | 13630 | 13680 | 13630 | 8865 |
| 550 | 20240508 | 093800 | 6127575010 | 13630 | 13630 | 13640 | 13620 | 2092 |
| 551 | 20240508 | 093700 | 6099064880 | 13630 | 13610 | 13630 | 13610 | 2072 |
| 552 | 20240508 | 093600 | 6070838500 | 13610 | 13650 | 13650 | 13610 | 8148 |
| 553 | 20240508 | 093500 | 5959831330 | 13640 | 13640 | 13670 | 13630 | 1958 |
| 554 | 20240508 | 093400 | 5933116560 | 13640 | 13640 | 13650 | 13630 | 2271 |
| 555 | 20240508 | 093300 | 5902143540 | 13650 | 13680 | 13700 | 13640 | 9641 |
| 556 | 20240508 | 093200 | 5770354890 | 13700 | 13670 | 13700 | 13650 | 6281 |
| 557 | 20240508 | 093100 | 5684545240 | 13670 | 13710 | 13710 | 13650 | 10311 |
| 558 | 20240508 | 093000 | 5543475870 | 13710 | 13730 | 13740 | 13710 | 3162 |
| 559 | 20240508 | 092900 | 5500090740 | 13710 | 13740 | 13750 | 13710 | 2026 |
| 560 | 20240508 | 092800 | 5472277550 | 13740 | 13730 | 13740 | 13710 | 1033 |
| 561 | 20240508 | 092700 | 5458102180 | 13740 | 13750 | 13750 | 13710 | 2172 |
| 562 | 20240508 | 092600 | 5428281160 | 13750 | 13750 | 13760 | 13740 | 2933 |
| 563 | 20240508 | 092500 | 5387942920 | 13760 | 13650 | 13770 | 13650 | 10593 |
| 564 | 20240508 | 092400 | 5242732330 | 13650 | 13690 | 13690 | 13650 | 3189 |
| 565 | 20240508 | 092300 | 5199158620 | 13660 | 13660 | 13690 | 13650 | 3134 |
| 566 | 20240508 | 092200 | 5156364460 | 13660 | 13670 | 13680 | 13650 | 5467 |
| 567 | 20240508 | 092100 | 5081692480 | 13680 | 13680 | 13700 | 13660 | 7585 |
| 568 | 20240508 | 092000 | 4977844710 | 13680 | 13690 | 13690 | 13660 | 1455 |
| 569 | 20240508 | 091900 | 4957953410 | 13690 | 13660 | 13690 | 13650 | 6207 |
| 570 | 20240508 | 091800 | 4873157300 | 13670 | 13690 | 13700 | 13670 | 6127 |
| 571 | 20240508 | 091700 | 4789337660 | 13690 | 13700 | 13700 | 13680 | 2753 |
| 572 | 20240508 | 091600 | 4751664290 | 13690 | 13690 | 13690 | 13680 | 2022 |
| 573 | 20240508 | 091500 | 4723992630 | 13700 | 13650 | 13700 | 13650 | 4725 |
| 574 | 20240508 | 091400 | 4659428710 | 13660 | 13680 | 13680 | 13640 | 8974 |
| 575 | 20240508 | 091300 | 4536858040 | 13680 | 13710 | 13710 | 13670 | 5602 |
| 576 | 20240508 | 091200 | 4460206140 | 13700 | 13720 | 13730 | 13690 | 9201 |
| 577 | 20240508 | 091100 | 4334073600 | 13720 | 13740 | 13740 | 13720 | 5172 |
| 578 | 20240508 | 091000 | 4263074130 | 13750 | 13720 | 13760 | 13710 | 7086 |
| 579 | 20240508 | 090900 | 4165827850 | 13720 | 13780 | 13790 | 13720 | 8228 |
| 580 | 20240508 | 090800 | 4052604350 | 13780 | 13780 | 13790 | 13770 | 6954 |
| 581 | 20240508 | 090700 | 3956801550 | 13780 | 13790 | 13800 | 13780 | 9248 |
| 582 | 20240508 | 090600 | 3829313730 | 13790 | 13860 | 13860 | 13780 | 33118 |
| 583 | 20240508 | 090500 | 3371606700 | 13860 | 13820 | 13870 | 13820 | 20424 |
| 584 | 20240508 | 090400 | 3088833880 | 13830 | 13880 | 13890 | 13810 | 30819 |
| 585 | 20240508 | 090300 | 2662078010 | 13890 | 13870 | 13920 | 13820 | 37612 |
| 586 | 20240508 | 090200 | 2140354030 | 13860 | 13820 | 13870 | 13800 | 68378 |
| 587 | 20240508 | 090100 | 1193956640 | 13820 | 13640 | 13820 | 13630 | 51968 |
| 588 | 20240508 | 090000 | 479856180 | 13640 | 13680 | 13690 | 13600 | 31168 |