29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 3 | 20241008 | 184800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241008 | 184700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241008 | 184600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241008 | 184500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241008 | 184400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241008 | 184300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241008 | 184200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241008 | 184100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241008 | 184000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241008 | 183900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241008 | 183800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241008 | 183700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241008 | 183600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241008 | 183500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241008 | 183400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241008 | 183300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241008 | 183200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241008 | 183100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241008 | 183000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241008 | 182900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241008 | 182800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241008 | 182700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241008 | 182600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241008 | 182500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241008 | 182400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241008 | 182300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241008 | 182200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241008 | 182100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241008 | 182000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241008 | 181900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 33 | 20241008 | 181800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241008 | 181700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241008 | 181600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241008 | 181500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241008 | 181400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241008 | 181300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241008 | 181200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241008 | 181100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241008 | 181000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241008 | 180900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241008 | 180800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241008 | 180700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241008 | 180600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241008 | 180500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241008 | 180400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241008 | 180300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241008 | 180200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241008 | 180100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241008 | 180000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241008 | 175900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241008 | 175800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241008 | 175700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241008 | 175600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241008 | 175500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241008 | 175400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241008 | 175300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241008 | 175200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241008 | 175100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241008 | 175000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241008 | 174900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 63 | 20241008 | 174800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241008 | 174700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241008 | 174600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241008 | 174500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241008 | 174400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241008 | 174300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241008 | 174200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241008 | 174100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241008 | 174000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241008 | 173900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241008 | 173800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241008 | 173700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241008 | 173600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241008 | 173500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241008 | 173400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241008 | 173300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241008 | 173200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241008 | 173100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241008 | 173000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241008 | 172900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241008 | 172800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241008 | 172700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241008 | 172600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241008 | 172500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241008 | 172400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241008 | 172300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241008 | 172200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241008 | 172100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241008 | 172000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241008 | 171900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 93 | 20241008 | 171800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241008 | 171700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241008 | 171600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241008 | 171500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241008 | 171400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241008 | 171300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241008 | 171200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241008 | 171100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241008 | 171000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241008 | 170900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241008 | 170800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241008 | 170700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241008 | 170600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241008 | 170500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241008 | 170400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241008 | 170300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241008 | 170200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241008 | 170100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241008 | 170000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241008 | 165900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241008 | 165800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241008 | 165700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241008 | 165600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241008 | 165500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241008 | 165400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241008 | 165300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241008 | 165200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241008 | 165100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241008 | 165000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241008 | 164900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 123 | 20241008 | 164800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241008 | 164700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241008 | 164600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241008 | 164500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241008 | 164400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241008 | 164300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241008 | 164200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241008 | 164100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241008 | 164000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241008 | 163900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241008 | 163800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241008 | 163700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241008 | 163600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241008 | 163500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241008 | 163400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241008 | 163300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241008 | 163200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241008 | 163100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241008 | 163000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241008 | 162900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241008 | 162800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241008 | 162700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241008 | 162600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241008 | 162500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241008 | 162400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241008 | 162300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241008 | 162200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241008 | 162100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241008 | 162000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241008 | 161900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 153 | 20241008 | 161800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241008 | 161700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241008 | 161600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241008 | 161500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241008 | 161400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241008 | 161300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241008 | 161200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241008 | 161100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241008 | 161000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241008 | 160900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241008 | 160800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241008 | 160700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241008 | 160600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241008 | 160500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241008 | 160400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241008 | 160300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241008 | 160200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241008 | 160100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241008 | 160000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241008 | 155900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241008 | 155800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241008 | 155700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241008 | 155600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241008 | 155500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241008 | 155400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241008 | 155300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241008 | 155200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241008 | 155100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241008 | 155000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241008 | 154900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 183 | 20241008 | 154800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241008 | 154700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241008 | 154600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241008 | 154500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241008 | 154400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241008 | 154300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241008 | 154200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241008 | 154100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241008 | 154000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241008 | 153900 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241008 | 153800 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241008 | 153700 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241008 | 153600 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241008 | 153500 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241008 | 153400 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241008 | 153300 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241008 | 153200 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241008 | 153100 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241008 | 153000 | 3019378255 | 2975 | 2975 | 2975 | 2975 | 18148 |
| 202 | 20241008 | 152900 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241008 | 152800 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241008 | 152700 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241008 | 152600 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241008 | 152500 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241008 | 152400 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241008 | 152300 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241008 | 152200 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241008 | 152100 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241008 | 152000 | 2965387955 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241008 | 151900 | 2965387955 | 2975 | 2980 | 2985 | 2975 | 6106 |
| 213 | 20241008 | 151800 | 2947192115 | 2985 | 2985 | 2985 | 2985 | 340 |
| 214 | 20241008 | 151700 | 2946177215 | 2980 | 2980 | 2985 | 2980 | 150 |
| 215 | 20241008 | 151600 | 2945730015 | 2985 | 2985 | 2985 | 2980 | 1102 |
| 216 | 20241008 | 151500 | 2942440645 | 2985 | 2975 | 2985 | 2975 | 18706 |
| 217 | 20241008 | 151400 | 2886702440 | 2980 | 2975 | 2980 | 2975 | 7817 |
| 218 | 20241008 | 151300 | 2863411110 | 2975 | 2975 | 2975 | 2975 | 1396 |
| 219 | 20241008 | 151200 | 2859258010 | 2980 | 2975 | 2980 | 2975 | 575 |
| 220 | 20241008 | 151100 | 2857546505 | 2980 | 2975 | 2980 | 2975 | 985 |
| 221 | 20241008 | 151000 | 2854616020 | 2980 | 2980 | 2980 | 2980 | 159 |
| 222 | 20241008 | 150900 | 2854142200 | 2980 | 2980 | 2980 | 2980 | 722 |
| 223 | 20241008 | 150800 | 2851990640 | 2980 | 2980 | 2980 | 2975 | 2277 |
| 224 | 20241008 | 150700 | 2845207930 | 2975 | 2980 | 2980 | 2975 | 9735 |
| 225 | 20241008 | 150600 | 2816200130 | 2980 | 2980 | 2985 | 2980 | 572 |
| 226 | 20241008 | 150500 | 2814495525 | 2980 | 2980 | 2985 | 2980 | 1495 |
| 227 | 20241008 | 150400 | 2810040405 | 2980 | 2985 | 2985 | 2980 | 583 |
| 228 | 20241008 | 150300 | 2808300500 | 2985 | 2985 | 2985 | 2980 | 5028 |
| 229 | 20241008 | 150200 | 2793316935 | 2985 | 2980 | 2985 | 2980 | 33 |
| 230 | 20241008 | 150100 | 2793218440 | 2985 | 2985 | 2985 | 2980 | 1416 |
| 231 | 20241008 | 150000 | 2788991685 | 2985 | 2980 | 2985 | 2980 | 1406 |
| 232 | 20241008 | 145900 | 2784801775 | 2980 | 2985 | 2985 | 2980 | 260 |
| 233 | 20241008 | 145800 | 2784025680 | 2985 | 2980 | 2985 | 2975 | 4510 |
| 234 | 20241008 | 145700 | 2770583660 | 2980 | 2980 | 2980 | 2975 | 5925 |
| 235 | 20241008 | 145600 | 2752934695 | 2980 | 2975 | 2980 | 2975 | 3497 |
| 236 | 20241008 | 145500 | 2742514135 | 2980 | 2980 | 2980 | 2975 | 13088 |
| 237 | 20241008 | 145400 | 2703512395 | 2980 | 2980 | 2980 | 2975 | 4259 |
| 238 | 20241008 | 145300 | 2690836610 | 2980 | 2975 | 2980 | 2975 | 994 |
| 239 | 20241008 | 145200 | 2687879235 | 2975 | 2980 | 2980 | 2975 | 1107 |
| 240 | 20241008 | 145100 | 2684585820 | 2975 | 2980 | 2980 | 2975 | 4191 |
| 241 | 20241008 | 145000 | 2672116840 | 2980 | 2980 | 2980 | 2975 | 945 |
| 242 | 20241008 | 144900 | 2669305205 | 2980 | 2980 | 2980 | 2980 | 520 |
| 243 | 20241008 | 144800 | 2667755605 | 2980 | 2980 | 2980 | 2980 | 1034 |
| 244 | 20241008 | 144700 | 2664674285 | 2980 | 2980 | 2980 | 2980 | 2788 |
| 245 | 20241008 | 144600 | 2656366045 | 2975 | 2975 | 2980 | 2975 | 697 |
| 246 | 20241008 | 144500 | 2654290460 | 2980 | 2980 | 2980 | 2975 | 2277 |
| 247 | 20241008 | 144400 | 2647505010 | 2980 | 2985 | 2985 | 2980 | 914 |
| 248 | 20241008 | 144300 | 2644781190 | 2985 | 2985 | 2985 | 2980 | 1888 |
| 249 | 20241008 | 144200 | 2639154625 | 2985 | 2985 | 2985 | 2980 | 1126 |
| 250 | 20241008 | 144100 | 2635798665 | 2985 | 2985 | 2985 | 2980 | 75 |
| 251 | 20241008 | 144000 | 2635574990 | 2985 | 2985 | 2985 | 2980 | 281 |
| 252 | 20241008 | 143900 | 2634737470 | 2985 | 2980 | 2985 | 2980 | 4638 |
| 253 | 20241008 | 143800 | 2620916090 | 2980 | 2980 | 2980 | 2975 | 829 |
| 254 | 20241008 | 143700 | 2618447170 | 2980 | 2980 | 2980 | 2975 | 57 |
| 255 | 20241008 | 143600 | 2618277315 | 2975 | 2980 | 2980 | 2975 | 1722 |
| 256 | 20241008 | 143500 | 2613153770 | 2980 | 2980 | 2980 | 2980 | 56 |
| 257 | 20241008 | 143400 | 2612986890 | 2975 | 2980 | 2980 | 2975 | 139 |
| 258 | 20241008 | 143300 | 2612572770 | 2975 | 2985 | 2985 | 2975 | 6207 |
| 259 | 20241008 | 143200 | 2594085620 | 2980 | 2985 | 2985 | 2980 | 581 |
| 260 | 20241008 | 143100 | 2592352385 | 2985 | 2985 | 2985 | 2985 | 1044 |
| 261 | 20241008 | 143000 | 2589236045 | 2985 | 2985 | 2985 | 2980 | 120 |
| 262 | 20241008 | 142900 | 2588877850 | 2985 | 2985 | 2985 | 2985 | 170 |
| 263 | 20241008 | 142800 | 2588370400 | 2985 | 2985 | 2985 | 2985 | 2361 |
| 264 | 20241008 | 142700 | 2581322815 | 2985 | 2985 | 2985 | 2985 | 14 |
| 265 | 20241008 | 142600 | 2581281025 | 2985 | 2985 | 2985 | 2980 | 205 |
| 266 | 20241008 | 142500 | 2580669600 | 2985 | 2980 | 2985 | 2980 | 232 |
| 267 | 20241008 | 142400 | 2579978095 | 2980 | 2985 | 2985 | 2980 | 354 |
| 268 | 20241008 | 142300 | 2578923080 | 2985 | 2985 | 2985 | 2985 | 9 |
| 269 | 20241008 | 142200 | 2578896215 | 2985 | 2980 | 2985 | 2980 | 374 |
| 270 | 20241008 | 142100 | 2577781650 | 2980 | 2980 | 2980 | 2980 | 936 |
| 271 | 20241008 | 142000 | 2574992370 | 2985 | 2985 | 2985 | 2980 | 19 |
| 272 | 20241008 | 141900 | 2574935660 | 2980 | 2985 | 2985 | 2980 | 79 |
| 273 | 20241008 | 141800 | 2574699995 | 2985 | 2980 | 2985 | 2980 | 1635 |
| 274 | 20241008 | 141700 | 2569827600 | 2985 | 2980 | 2985 | 2980 | 31 |
| 275 | 20241008 | 141600 | 2569735075 | 2980 | 2985 | 2985 | 2980 | 140 |
| 276 | 20241008 | 141500 | 2569317780 | 2980 | 2985 | 2985 | 2980 | 1658 |
| 277 | 20241008 | 141400 | 2564376845 | 2985 | 2985 | 2985 | 2985 | 71 |
| 278 | 20241008 | 141300 | 2564164910 | 2980 | 2985 | 2985 | 2980 | 334 |
| 279 | 20241008 | 141200 | 2563169420 | 2985 | 2980 | 2985 | 2980 | 351 |
| 280 | 20241008 | 141100 | 2562121735 | 2985 | 2985 | 2985 | 2980 | 1692 |
| 281 | 20241008 | 141000 | 2557079475 | 2985 | 2985 | 2985 | 2975 | 20024 |
| 282 | 20241008 | 140900 | 2497483120 | 2985 | 2985 | 2985 | 2980 | 662 |
| 283 | 20241008 | 140800 | 2495510270 | 2985 | 2985 | 2985 | 2980 | 1285 |
| 284 | 20241008 | 140700 | 2491676220 | 2985 | 2985 | 2985 | 2980 | 1898 |
| 285 | 20241008 | 140600 | 2486016415 | 2985 | 2985 | 2985 | 2980 | 11227 |
| 286 | 20241008 | 140500 | 2452558865 | 2985 | 2985 | 2985 | 2980 | 90 |
| 287 | 20241008 | 140400 | 2452290515 | 2985 | 2985 | 2985 | 2985 | 93 |
| 288 | 20241008 | 140300 | 2452012910 | 2980 | 2985 | 2985 | 2980 | 615 |
| 289 | 20241008 | 140200 | 2450177140 | 2985 | 2980 | 2985 | 2980 | 587 |
| 290 | 20241008 | 140100 | 2448427030 | 2985 | 2985 | 2985 | 2980 | 1611 |
| 291 | 20241008 | 140000 | 2443625325 | 2990 | 2990 | 2990 | 2985 | 3010 |
| 292 | 20241008 | 135900 | 2434636090 | 2990 | 2990 | 2990 | 2990 | 102 |
| 293 | 20241008 | 135800 | 2434331110 | 2985 | 2985 | 2990 | 2985 | 230 |
| 294 | 20241008 | 135700 | 2433644380 | 2990 | 2990 | 2990 | 2990 | 54 |
| 295 | 20241008 | 135600 | 2433482920 | 2990 | 2990 | 2990 | 2990 | 29 |
| 296 | 20241008 | 135500 | 2433396210 | 2985 | 2985 | 2990 | 2985 | 609 |
| 297 | 20241008 | 135400 | 2431578300 | 2990 | 2990 | 2990 | 2990 | 18 |
| 298 | 20241008 | 135300 | 2431524480 | 2985 | 2990 | 2990 | 2985 | 420 |
| 299 | 20241008 | 135200 | 2430270610 | 2990 | 2990 | 2990 | 2990 | 588 |
| 300 | 20241008 | 135100 | 2428512490 | 2990 | 2990 | 2990 | 2990 | 36 |
| 301 | 20241008 | 135000 | 2428404850 | 2990 | 2985 | 2990 | 2985 | 645 |
| 302 | 20241008 | 134900 | 2426479475 | 2985 | 2985 | 2985 | 2985 | 318 |
| 303 | 20241008 | 134800 | 2425530245 | 2985 | 2985 | 2985 | 2985 | 164 |
| 304 | 20241008 | 134700 | 2425040705 | 2985 | 2985 | 2985 | 2985 | 170 |
| 305 | 20241008 | 134600 | 2424533255 | 2985 | 2985 | 2990 | 2985 | 1127 |
| 306 | 20241008 | 134500 | 2421169030 | 2985 | 2990 | 2990 | 2985 | 74 |
| 307 | 20241008 | 134400 | 2420947990 | 2990 | 2990 | 2990 | 2985 | 54 |
| 308 | 20241008 | 134300 | 2420786605 | 2985 | 2985 | 2990 | 2985 | 416 |
| 309 | 20241008 | 134200 | 2419544300 | 2985 | 2990 | 2990 | 2985 | 408 |
| 310 | 20241008 | 134100 | 2418324830 | 2990 | 2985 | 2990 | 2985 | 1621 |
| 311 | 20241008 | 134000 | 2413486055 | 2990 | 2990 | 2990 | 2985 | 143 |
| 312 | 20241008 | 133900 | 2413059050 | 2990 | 2985 | 2990 | 2985 | 135 |
| 313 | 20241008 | 133800 | 2412656025 | 2985 | 2985 | 2990 | 2985 | 2213 |
| 314 | 20241008 | 133700 | 2406049920 | 2990 | 2990 | 2990 | 2990 | 148 |
| 315 | 20241008 | 133600 | 2405607400 | 2985 | 2985 | 2990 | 2980 | 1670 |
| 316 | 20241008 | 133500 | 2400622465 | 2985 | 2985 | 2985 | 2985 | 641 |
| 317 | 20241008 | 133400 | 2398709080 | 2985 | 2985 | 2985 | 2980 | 47 |
| 318 | 20241008 | 133300 | 2398568790 | 2985 | 2980 | 2985 | 2980 | 2050 |
| 319 | 20241008 | 133200 | 2392449645 | 2980 | 2985 | 2985 | 2980 | 82 |
| 320 | 20241008 | 133100 | 2392204885 | 2985 | 2985 | 2985 | 2985 | 829 |
| 321 | 20241008 | 133000 | 2389730320 | 2985 | 2990 | 2990 | 2985 | 4670 |
| 322 | 20241008 | 132900 | 2375789270 | 2990 | 2990 | 2990 | 2985 | 372 |
| 323 | 20241008 | 132800 | 2374678490 | 2990 | 2990 | 2990 | 2990 | 2921 |
| 324 | 20241008 | 132700 | 2365944700 | 2990 | 2990 | 2990 | 2990 | 380 |
| 325 | 20241008 | 132600 | 2364808500 | 2990 | 2985 | 2990 | 2985 | 140 |
| 326 | 20241008 | 132500 | 2364389950 | 2990 | 2985 | 2990 | 2985 | 712 |
| 327 | 20241008 | 132400 | 2362264535 | 2990 | 2990 | 2990 | 2985 | 72 |
| 328 | 20241008 | 132300 | 2362049520 | 2985 | 2990 | 2990 | 2985 | 115 |
| 329 | 20241008 | 132200 | 2361705680 | 2990 | 2990 | 2990 | 2985 | 112 |
| 330 | 20241008 | 132100 | 2361370805 | 2990 | 2990 | 2990 | 2990 | 29 |
| 331 | 20241008 | 132000 | 2361284095 | 2990 | 2990 | 2990 | 2990 | 1409 |
| 332 | 20241008 | 131900 | 2357071185 | 2990 | 2990 | 2995 | 2990 | 397 |
| 333 | 20241008 | 131800 | 2355883510 | 2995 | 2995 | 2995 | 2975 | 11242 |
| 334 | 20241008 | 131700 | 2322373315 | 2995 | 2995 | 2995 | 2990 | 47 |
| 335 | 20241008 | 131600 | 2322232695 | 2995 | 2995 | 2995 | 2990 | 1110 |
| 336 | 20241008 | 131500 | 2318913050 | 2995 | 2995 | 2995 | 2990 | 522 |
| 337 | 20241008 | 131400 | 2317349910 | 2995 | 2995 | 2995 | 2995 | 52 |
| 338 | 20241008 | 131300 | 2317194170 | 2995 | 2995 | 2995 | 2995 | 25 |
| 339 | 20241008 | 131200 | 2317119295 | 2995 | 2995 | 2995 | 2990 | 6717 |
| 340 | 20241008 | 131100 | 2297020370 | 2995 | 2995 | 2995 | 2995 | 9 |
| 341 | 20241008 | 131000 | 2296993415 | 2995 | 2995 | 2995 | 2990 | 519 |
| 342 | 20241008 | 130900 | 2295441510 | 2990 | 2995 | 2995 | 2990 | 7045 |
| 343 | 20241008 | 130800 | 2274376805 | 2995 | 2995 | 2995 | 2995 | 31 |
| 344 | 20241008 | 130700 | 2274283960 | 2995 | 2995 | 2995 | 2990 | 357 |
| 345 | 20241008 | 130600 | 2273216345 | 2995 | 2990 | 2995 | 2990 | 141 |
| 346 | 20241008 | 130500 | 2272794615 | 2995 | 2990 | 2995 | 2990 | 1591 |
| 347 | 20241008 | 130400 | 2268037480 | 2985 | 2990 | 2995 | 2980 | 5076 |
| 348 | 20241008 | 130300 | 2252902760 | 2985 | 2985 | 2990 | 2985 | 163 |
| 349 | 20241008 | 130200 | 2252416160 | 2985 | 2985 | 2985 | 2985 | 38 |
| 350 | 20241008 | 130100 | 2252302730 | 2985 | 2985 | 2985 | 2985 | 39 |
| 351 | 20241008 | 130000 | 2252186315 | 2985 | 2980 | 2990 | 2980 | 2607 |
| 352 | 20241008 | 125900 | 2244411470 | 2980 | 2980 | 2990 | 2980 | 207 |
| 353 | 20241008 | 125800 | 2243793960 | 2990 | 2990 | 2990 | 2990 | 98 |
| 354 | 20241008 | 125700 | 2243500940 | 2990 | 2990 | 2990 | 2980 | 104 |
| 355 | 20241008 | 125600 | 2243190040 | 2990 | 2990 | 2990 | 2980 | 267 |
| 356 | 20241008 | 125500 | 2242392020 | 2990 | 2990 | 2990 | 2990 | 388 |
| 357 | 20241008 | 125400 | 2241231900 | 2990 | 2990 | 2990 | 2980 | 40 |
| 358 | 20241008 | 125300 | 2241112310 | 2980 | 2990 | 2990 | 2980 | 5206 |
| 359 | 20241008 | 125200 | 2225588215 | 2990 | 2995 | 2995 | 2990 | 50 |
| 360 | 20241008 | 125100 | 2225438670 | 2995 | 2990 | 2995 | 2985 | 3618 |
| 361 | 20241008 | 125000 | 2214633415 | 2990 | 2990 | 2990 | 2985 | 21 |
| 362 | 20241008 | 124900 | 2214570635 | 2985 | 2995 | 2995 | 2985 | 1471 |
| 363 | 20241008 | 124800 | 2210172385 | 2995 | 2995 | 2995 | 2995 | 858 |
| 364 | 20241008 | 124700 | 2207602675 | 2990 | 2995 | 2995 | 2990 | 426 |
| 365 | 20241008 | 124600 | 2206326815 | 2995 | 2990 | 2995 | 2990 | 19 |
| 366 | 20241008 | 124500 | 2206269945 | 2995 | 2995 | 2995 | 2990 | 2380 |
| 367 | 20241008 | 124400 | 2199144860 | 2995 | 2995 | 2995 | 2990 | 518 |
| 368 | 20241008 | 124300 | 2197595950 | 2990 | 2995 | 2995 | 2990 | 86 |
| 369 | 20241008 | 124200 | 2197338405 | 2995 | 2990 | 2995 | 2985 | 2749 |
| 370 | 20241008 | 124100 | 2189118970 | 2990 | 2985 | 2990 | 2985 | 391 |
| 371 | 20241008 | 124000 | 2187951020 | 2985 | 2985 | 2990 | 2985 | 1703 |
| 372 | 20241008 | 123900 | 2182866160 | 2985 | 2985 | 2985 | 2980 | 415 |
| 373 | 20241008 | 123800 | 2181628185 | 2985 | 2985 | 2985 | 2985 | 1057 |
| 374 | 20241008 | 123700 | 2178473040 | 2985 | 2985 | 2985 | 2985 | 1493 |
| 375 | 20241008 | 123600 | 2174016435 | 2985 | 2985 | 2985 | 2980 | 844 |
| 376 | 20241008 | 123500 | 2171498600 | 2985 | 2985 | 2985 | 2980 | 726 |
| 377 | 20241008 | 123400 | 2169331495 | 2985 | 2985 | 2985 | 2985 | 627 |
| 378 | 20241008 | 123300 | 2167459900 | 2985 | 2985 | 2985 | 2985 | 27 |
| 379 | 20241008 | 123200 | 2167379305 | 2985 | 2985 | 2985 | 2980 | 7057 |
| 380 | 20241008 | 123100 | 2146349155 | 2985 | 2985 | 2985 | 2980 | 1768 |
| 381 | 20241008 | 123000 | 2141080435 | 2985 | 2985 | 2985 | 2980 | 108 |
| 382 | 20241008 | 122900 | 2140758060 | 2985 | 2985 | 2985 | 2980 | 128 |
| 383 | 20241008 | 122800 | 2140376025 | 2985 | 2985 | 2985 | 2975 | 762 |
| 384 | 20241008 | 122700 | 2138107600 | 2985 | 2985 | 2985 | 2980 | 12714 |
| 385 | 20241008 | 122600 | 2100219080 | 2985 | 2985 | 2985 | 2980 | 240 |
| 386 | 20241008 | 122500 | 2099502705 | 2985 | 2985 | 2985 | 2980 | 841 |
| 387 | 20241008 | 122400 | 2096996320 | 2980 | 2985 | 2985 | 2980 | 2283 |
| 388 | 20241008 | 122300 | 2090191330 | 2985 | 2985 | 2985 | 2985 | 131 |
| 389 | 20241008 | 122200 | 2089800295 | 2985 | 2985 | 2985 | 2980 | 847 |
| 390 | 20241008 | 122100 | 2087274475 | 2985 | 2985 | 2985 | 2980 | 46 |
| 391 | 20241008 | 122000 | 2087137170 | 2980 | 2990 | 2990 | 2980 | 3874 |
| 392 | 20241008 | 121900 | 2075583230 | 2985 | 2985 | 2990 | 2985 | 7853 |
| 393 | 20241008 | 121800 | 2052141980 | 2990 | 2990 | 2990 | 2985 | 2310 |
| 394 | 20241008 | 121700 | 2045246095 | 2990 | 2985 | 2990 | 2985 | 1671 |
| 395 | 20241008 | 121600 | 2040250570 | 2985 | 2990 | 2990 | 2985 | 1673 |
| 396 | 20241008 | 121500 | 2035251860 | 2990 | 2990 | 2990 | 2990 | 10 |
| 397 | 20241008 | 121400 | 2035221960 | 2990 | 2985 | 2990 | 2985 | 196 |
| 398 | 20241008 | 121300 | 2034636855 | 2985 | 2985 | 2985 | 2985 | 1308 |
| 399 | 20241008 | 121200 | 2030732475 | 2985 | 2985 | 2985 | 2980 | 964 |
| 400 | 20241008 | 121100 | 2027856100 | 2985 | 2985 | 2985 | 2985 | 916 |
| 401 | 20241008 | 121000 | 2025121840 | 2985 | 2980 | 2985 | 2980 | 325 |
| 402 | 20241008 | 120900 | 2024151725 | 2980 | 2985 | 2985 | 2980 | 132 |
| 403 | 20241008 | 120800 | 2023757715 | 2985 | 2985 | 2985 | 2985 | 997 |
| 404 | 20241008 | 120700 | 2020781670 | 2985 | 2985 | 2985 | 2980 | 744 |
| 405 | 20241008 | 120600 | 2018563035 | 2985 | 2985 | 2990 | 2985 | 4817 |
| 406 | 20241008 | 120500 | 2004184265 | 2980 | 2985 | 2985 | 2980 | 2621 |
| 407 | 20241008 | 120400 | 1996372335 | 2985 | 2985 | 2985 | 2985 | 5269 |
| 408 | 20241008 | 120300 | 1980644370 | 2985 | 2985 | 2985 | 2980 | 104 |
| 409 | 20241008 | 120200 | 1980334280 | 2985 | 2985 | 2985 | 2980 | 253 |
| 410 | 20241008 | 120100 | 1979579080 | 2980 | 2985 | 2985 | 2980 | 461 |
| 411 | 20241008 | 120000 | 1978204505 | 2985 | 2985 | 2985 | 2980 | 4548 |
| 412 | 20241008 | 115900 | 1964651155 | 2980 | 2990 | 2990 | 2980 | 7769 |
| 413 | 20241008 | 115800 | 1941498290 | 2985 | 2990 | 2990 | 2985 | 1100 |
| 414 | 20241008 | 115700 | 1938214370 | 2990 | 2990 | 2990 | 2985 | 12116 |
| 415 | 20241008 | 115600 | 1902041655 | 2990 | 2990 | 2995 | 2985 | 57914 |
| 416 | 20241008 | 115500 | 1728902525 | 2995 | 2995 | 2995 | 2995 | 39 |
| 417 | 20241008 | 115400 | 1728785720 | 3000 | 2995 | 3000 | 2995 | 1118 |
| 418 | 20241008 | 115300 | 1725437150 | 2995 | 2995 | 2995 | 2995 | 301 |
| 419 | 20241008 | 115200 | 1724535655 | 2995 | 2995 | 2995 | 2995 | 340 |
| 420 | 20241008 | 115100 | 1723517355 | 2995 | 3000 | 3000 | 2995 | 2 |
| 421 | 20241008 | 115000 | 1723511360 | 3000 | 3000 | 3000 | 3000 | 51 |
| 422 | 20241008 | 114900 | 1723358360 | 3000 | 2990 | 3000 | 2990 | 1115 |
| 423 | 20241008 | 114800 | 1720024500 | 2990 | 2995 | 2995 | 2990 | 745 |
| 424 | 20241008 | 114700 | 1717793445 | 2995 | 2995 | 2995 | 2995 | 288 |
| 425 | 20241008 | 114600 | 1716930885 | 2995 | 2995 | 3000 | 2995 | 8089 |
| 426 | 20241008 | 114500 | 1692703905 | 2995 | 3000 | 3000 | 2995 | 3152 |
| 427 | 20241008 | 114400 | 1683248665 | 3000 | 2995 | 3000 | 2995 | 1833 |
| 428 | 20241008 | 114300 | 1677757265 | 2995 | 2995 | 2995 | 2990 | 4004 |
| 429 | 20241008 | 114200 | 1665765910 | 2995 | 2995 | 2995 | 2995 | 292 |
| 430 | 20241008 | 114100 | 1664891370 | 2990 | 2990 | 2995 | 2990 | 1969 |
| 431 | 20241008 | 114000 | 1659003325 | 2995 | 2995 | 2995 | 2995 | 13 |
| 432 | 20241008 | 113900 | 1658964390 | 2990 | 2995 | 2995 | 2990 | 4152 |
| 433 | 20241008 | 113800 | 1646549885 | 2990 | 2995 | 2995 | 2990 | 4174 |
| 434 | 20241008 | 113700 | 1634068950 | 2990 | 2995 | 2995 | 2990 | 856 |
| 435 | 20241008 | 113600 | 1631506800 | 2995 | 2995 | 2995 | 2990 | 1551 |
| 436 | 20241008 | 113500 | 1626864055 | 2995 | 2995 | 2995 | 2990 | 960 |
| 437 | 20241008 | 113400 | 1623991355 | 2995 | 2990 | 2995 | 2990 | 468 |
| 438 | 20241008 | 113300 | 1622590445 | 2995 | 2995 | 3000 | 2995 | 10346 |
| 439 | 20241008 | 113200 | 1591604150 | 2995 | 2995 | 2995 | 2995 | 1393 |
| 440 | 20241008 | 113100 | 1587432115 | 3000 | 3000 | 3000 | 2995 | 2040 |
| 441 | 20241008 | 113000 | 1581320735 | 3000 | 2995 | 3000 | 2995 | 521 |
| 442 | 20241008 | 112900 | 1579760335 | 3000 | 2995 | 3000 | 2995 | 1398 |
| 443 | 20241008 | 112800 | 1575573320 | 2995 | 2995 | 3000 | 2990 | 1631 |
| 444 | 20241008 | 112700 | 1570693280 | 3000 | 2995 | 3000 | 2995 | 378 |
| 445 | 20241008 | 112600 | 1569561105 | 2995 | 2995 | 3000 | 2990 | 946 |
| 446 | 20241008 | 112500 | 1566727975 | 2995 | 2995 | 2995 | 2995 | 2277 |
| 447 | 20241008 | 112400 | 1559908360 | 2995 | 2995 | 2995 | 2995 | 638 |
| 448 | 20241008 | 112300 | 1557997550 | 2995 | 2995 | 2995 | 2990 | 644 |
| 449 | 20241008 | 112200 | 1556070300 | 2990 | 2995 | 2995 | 2990 | 619 |
| 450 | 20241008 | 112100 | 1554216580 | 2995 | 2995 | 2995 | 2995 | 252 |
| 451 | 20241008 | 112000 | 1553461840 | 2990 | 2990 | 2995 | 2990 | 496 |
| 452 | 20241008 | 111900 | 1551978475 | 2990 | 2995 | 2995 | 2990 | 705 |
| 453 | 20241008 | 111800 | 1549868550 | 2995 | 2995 | 2995 | 2995 | 210 |
| 454 | 20241008 | 111700 | 1549239600 | 2990 | 3000 | 3000 | 2990 | 31 |
| 455 | 20241008 | 111600 | 1549146705 | 3000 | 2995 | 3000 | 2995 | 940 |
| 456 | 20241008 | 111500 | 1546331380 | 2995 | 3000 | 3000 | 2990 | 9723 |
| 457 | 20241008 | 111400 | 1517213700 | 2995 | 3000 | 3000 | 2995 | 171 |
| 458 | 20241008 | 111300 | 1516701400 | 3000 | 3000 | 3000 | 2995 | 339 |
| 459 | 20241008 | 111200 | 1515684465 | 3000 | 3000 | 3000 | 3000 | 8786 |
| 460 | 20241008 | 111100 | 1489326465 | 2995 | 3000 | 3000 | 2995 | 117 |
| 461 | 20241008 | 111000 | 1488976015 | 3000 | 2995 | 3000 | 2995 | 1310 |
| 462 | 20241008 | 110900 | 1485050345 | 3000 | 3000 | 3000 | 3000 | 201 |
| 463 | 20241008 | 110800 | 1484447345 | 3000 | 3000 | 3000 | 3000 | 7 |
| 464 | 20241008 | 110700 | 1484426345 | 3000 | 3000 | 3000 | 3000 | 8 |
| 465 | 20241008 | 110600 | 1484402345 | 3000 | 3000 | 3000 | 2995 | 345 |
| 466 | 20241008 | 110500 | 1483367945 | 3000 | 2995 | 3000 | 2995 | 11 |
| 467 | 20241008 | 110400 | 1483334970 | 3000 | 3000 | 3000 | 3000 | 10 |
| 468 | 20241008 | 110300 | 1483304970 | 3000 | 3000 | 3000 | 2995 | 1909 |
| 469 | 20241008 | 110200 | 1477582470 | 3000 | 3000 | 3000 | 2995 | 1510 |
| 470 | 20241008 | 110100 | 1473059970 | 2995 | 3000 | 3000 | 2995 | 894 |
| 471 | 20241008 | 110000 | 1470381920 | 3000 | 3000 | 3000 | 3000 | 110 |
| 472 | 20241008 | 105900 | 1470051920 | 3000 | 3000 | 3000 | 2995 | 436 |
| 473 | 20241008 | 105800 | 1468745620 | 3000 | 3000 | 3000 | 3000 | 250 |
| 474 | 20241008 | 105700 | 1467995620 | 3000 | 3000 | 3000 | 3000 | 85 |
| 475 | 20241008 | 105600 | 1467740620 | 2995 | 2995 | 2995 | 2995 | 1110 |
| 476 | 20241008 | 105500 | 1464416170 | 2995 | 2995 | 2995 | 2995 | 115 |
| 477 | 20241008 | 105400 | 1464071745 | 2995 | 2995 | 2995 | 2995 | 240 |
| 478 | 20241008 | 105300 | 1463352945 | 2995 | 2995 | 2995 | 2995 | 797 |
| 479 | 20241008 | 105200 | 1460965930 | 3000 | 3000 | 3000 | 3000 | 1 |
| 480 | 20241008 | 105100 | 1460962930 | 2995 | 2995 | 3000 | 2995 | 650 |
| 481 | 20241008 | 105000 | 1459016175 | 2995 | 2995 | 3000 | 2995 | 743 |
| 482 | 20241008 | 104900 | 1456790885 | 2995 | 3000 | 3000 | 2995 | 1095 |
| 483 | 20241008 | 104800 | 1453511335 | 3000 | 3000 | 3000 | 3000 | 30 |
| 484 | 20241008 | 104700 | 1453421335 | 3000 | 2995 | 3000 | 2990 | 2732 |
| 485 | 20241008 | 104600 | 1445245100 | 2995 | 2995 | 2995 | 2995 | 714 |
| 486 | 20241008 | 104500 | 1443106670 | 2995 | 2995 | 2995 | 2990 | 326 |
| 487 | 20241008 | 104400 | 1442130800 | 2990 | 2995 | 2995 | 2990 | 122 |
| 488 | 20241008 | 104300 | 1441765420 | 2995 | 2990 | 2995 | 2990 | 1934 |
| 489 | 20241008 | 104200 | 1435975940 | 2995 | 2995 | 2995 | 2990 | 150 |
| 490 | 20241008 | 104100 | 1435527100 | 2995 | 2995 | 2995 | 2990 | 385 |
| 491 | 20241008 | 104000 | 1434374030 | 2995 | 2995 | 2995 | 2995 | 2196 |
| 492 | 20241008 | 103900 | 1427797010 | 2995 | 2995 | 2995 | 2995 | 1946 |
| 493 | 20241008 | 103800 | 1421968740 | 3000 | 3000 | 3000 | 2995 | 401 |
| 494 | 20241008 | 103700 | 1420766570 | 3000 | 3000 | 3000 | 3000 | 201 |
| 495 | 20241008 | 103600 | 1420163570 | 3000 | 3000 | 3000 | 3000 | 3 |
| 496 | 20241008 | 103500 | 1420154570 | 2995 | 3000 | 3000 | 2995 | 1005 |
| 497 | 20241008 | 103400 | 1417139590 | 3000 | 3000 | 3000 | 3000 | 3 |
| 498 | 20241008 | 103300 | 1417130590 | 2995 | 2990 | 3000 | 2990 | 2157 |
| 499 | 20241008 | 103200 | 1410671680 | 2990 | 2995 | 2995 | 2990 | 856 |
| 500 | 20241008 | 103100 | 1408109685 | 2995 | 2995 | 2995 | 2990 | 1724 |
| 501 | 20241008 | 103000 | 1402950185 | 2995 | 2995 | 2995 | 2995 | 838 |
| 502 | 20241008 | 102900 | 1400440375 | 2995 | 2995 | 2995 | 2995 | 3080 |
| 503 | 20241008 | 102800 | 1391215775 | 2995 | 2995 | 2995 | 2995 | 289 |
| 504 | 20241008 | 102700 | 1390350220 | 2990 | 2995 | 2995 | 2990 | 128 |
| 505 | 20241008 | 102600 | 1389966930 | 2995 | 2995 | 2995 | 2995 | 1292 |
| 506 | 20241008 | 102500 | 1386097390 | 2995 | 2995 | 2995 | 2990 | 3457 |
| 507 | 20241008 | 102400 | 1375760365 | 2995 | 2995 | 2995 | 2995 | 207 |
| 508 | 20241008 | 102300 | 1375140400 | 2990 | 2995 | 2995 | 2990 | 1316 |
| 509 | 20241008 | 102200 | 1371199390 | 2995 | 2995 | 2995 | 2995 | 148 |
| 510 | 20241008 | 102100 | 1370756130 | 2995 | 2995 | 2995 | 2990 | 25670 |
| 511 | 20241008 | 102000 | 1293905900 | 3000 | 3000 | 3000 | 2995 | 37 |
| 512 | 20241008 | 101900 | 1293794915 | 3000 | 2995 | 3000 | 2995 | 329 |
| 513 | 20241008 | 101800 | 1292809545 | 3000 | 2995 | 3000 | 2995 | 2524 |
| 514 | 20241008 | 101700 | 1285250130 | 2995 | 3005 | 3005 | 2995 | 3767 |
| 515 | 20241008 | 101600 | 1273966930 | 3005 | 3000 | 3005 | 2995 | 659 |
| 516 | 20241008 | 101500 | 1271988640 | 3000 | 3005 | 3005 | 2995 | 2850 |
| 517 | 20241008 | 101400 | 1263451695 | 3000 | 3005 | 3005 | 3000 | 23338 |
| 518 | 20241008 | 101300 | 1193437645 | 3005 | 3000 | 3005 | 3000 | 938 |
| 519 | 20241008 | 101200 | 1190622920 | 3005 | 3005 | 3005 | 3000 | 1067 |
| 520 | 20241008 | 101100 | 1187417355 | 3005 | 3005 | 3005 | 3000 | 2105 |
| 521 | 20241008 | 101000 | 1181095875 | 3000 | 3005 | 3005 | 3000 | 1819 |
| 522 | 20241008 | 100900 | 1175633990 | 3005 | 3000 | 3005 | 3000 | 247 |
| 523 | 20241008 | 100800 | 1174892960 | 3000 | 3005 | 3005 | 3000 | 5911 |
| 524 | 20241008 | 100700 | 1157159335 | 3000 | 3000 | 3005 | 3000 | 1548 |
| 525 | 20241008 | 100600 | 1152508610 | 3005 | 3000 | 3005 | 3000 | 2616 |
| 526 | 20241008 | 100500 | 1144658880 | 3005 | 3000 | 3005 | 3000 | 1158 |
| 527 | 20241008 | 100400 | 1141184805 | 3005 | 3005 | 3005 | 3000 | 2132 |
| 528 | 20241008 | 100300 | 1134781595 | 3005 | 3010 | 3010 | 3000 | 5589 |
| 529 | 20241008 | 100200 | 1117987140 | 3010 | 3005 | 3010 | 3000 | 1375 |
| 530 | 20241008 | 100100 | 1113854880 | 3010 | 3005 | 3010 | 3000 | 1119 |
| 531 | 20241008 | 100000 | 1110497320 | 3010 | 3010 | 3010 | 3000 | 704 |
| 532 | 20241008 | 095900 | 1108382480 | 3010 | 3005 | 3010 | 3005 | 4515 |
| 533 | 20241008 | 095800 | 1094814680 | 3005 | 3005 | 3005 | 3000 | 13869 |
| 534 | 20241008 | 095700 | 1053206870 | 3005 | 3010 | 3010 | 3005 | 13509 |
| 535 | 20241008 | 095600 | 1012597245 | 3005 | 3005 | 3010 | 3005 | 1665 |
| 536 | 20241008 | 095500 | 1007593855 | 3005 | 3005 | 3010 | 3005 | 1206 |
| 537 | 20241008 | 095400 | 1003968060 | 3010 | 3010 | 3010 | 3010 | 351 |
| 538 | 20241008 | 095300 | 1002911550 | 3010 | 3010 | 3015 | 3005 | 2775 |
| 539 | 20241008 | 095200 | 994566295 | 3010 | 3015 | 3015 | 3010 | 2884 |
| 540 | 20241008 | 095100 | 985885335 | 3015 | 3015 | 3015 | 3015 | 16 |
| 541 | 20241008 | 095000 | 985837095 | 3010 | 3010 | 3015 | 3010 | 416 |
| 542 | 20241008 | 094900 | 984584930 | 3015 | 3010 | 3015 | 3010 | 959 |
| 543 | 20241008 | 094800 | 981695350 | 3015 | 3010 | 3015 | 3010 | 1128 |
| 544 | 20241008 | 094700 | 978299995 | 3015 | 3010 | 3015 | 3010 | 1060 |
| 545 | 20241008 | 094600 | 975109330 | 3015 | 3015 | 3015 | 3010 | 19 |
| 546 | 20241008 | 094500 | 975052080 | 3015 | 3010 | 3015 | 3005 | 11213 |
| 547 | 20241008 | 094400 | 941301420 | 3010 | 3005 | 3010 | 3005 | 229 |
| 548 | 20241008 | 094300 | 940613180 | 3005 | 3010 | 3010 | 3005 | 11 |
| 549 | 20241008 | 094200 | 940580075 | 3005 | 3010 | 3010 | 3005 | 1063 |
| 550 | 20241008 | 094100 | 937385495 | 3010 | 3010 | 3010 | 3005 | 1838 |
| 551 | 20241008 | 094000 | 931862240 | 3010 | 3010 | 3010 | 3005 | 923 |
| 552 | 20241008 | 093900 | 929088575 | 3010 | 3010 | 3010 | 3005 | 218 |
| 553 | 20241008 | 093800 | 928433060 | 3010 | 3010 | 3015 | 3005 | 2569 |
| 554 | 20241008 | 093700 | 920704360 | 3010 | 3010 | 3010 | 3010 | 1457 |
| 555 | 20241008 | 093600 | 916318790 | 3015 | 3010 | 3015 | 3010 | 1126 |
| 556 | 20241008 | 093500 | 912929480 | 3010 | 3005 | 3010 | 3005 | 8081 |
| 557 | 20241008 | 093400 | 888645955 | 3005 | 3005 | 3005 | 3000 | 2273 |
| 558 | 20241008 | 093300 | 881819040 | 3005 | 3005 | 3005 | 3000 | 1780 |
| 559 | 20241008 | 093200 | 876476395 | 3005 | 3000 | 3005 | 3000 | 4535 |
| 560 | 20241008 | 093100 | 862868915 | 3005 | 3005 | 3005 | 3000 | 4342 |
| 561 | 20241008 | 093000 | 849830745 | 3000 | 3000 | 3005 | 3000 | 13888 |
| 562 | 20241008 | 092900 | 808159155 | 3000 | 3005 | 3005 | 3000 | 407 |
| 563 | 20241008 | 092800 | 806936170 | 3005 | 3000 | 3005 | 3000 | 1367 |
| 564 | 20241008 | 092700 | 802830935 | 3000 | 3010 | 3010 | 3000 | 5981 |
| 565 | 20241008 | 092600 | 784857720 | 3010 | 3010 | 3010 | 3005 | 6293 |
| 566 | 20241008 | 092500 | 765947085 | 3010 | 3010 | 3010 | 3005 | 993 |
| 567 | 20241008 | 092400 | 762959845 | 3015 | 3010 | 3015 | 3010 | 2407 |
| 568 | 20241008 | 092300 | 755714640 | 3015 | 3005 | 3015 | 3005 | 2644 |
| 569 | 20241008 | 092200 | 747759605 | 3005 | 3015 | 3015 | 3005 | 719 |
| 570 | 20241008 | 092100 | 745596885 | 3010 | 3015 | 3015 | 3010 | 361 |
| 571 | 20241008 | 092000 | 744510270 | 3005 | 3005 | 3005 | 3005 | 396 |
| 572 | 20241008 | 091900 | 743320290 | 3000 | 3010 | 3020 | 3000 | 14064 |
| 573 | 20241008 | 091800 | 701013700 | 3010 | 3015 | 3015 | 3005 | 3294 |
| 574 | 20241008 | 091700 | 691098725 | 3015 | 3015 | 3015 | 3010 | 1852 |
| 575 | 20241008 | 091600 | 685522295 | 3015 | 3015 | 3020 | 3010 | 2688 |
| 576 | 20241008 | 091500 | 677418015 | 3020 | 3020 | 3020 | 3015 | 1520 |
| 577 | 20241008 | 091400 | 672830565 | 3015 | 3015 | 3015 | 3010 | 402 |
| 578 | 20241008 | 091300 | 671618540 | 3010 | 3005 | 3010 | 3005 | 1364 |
| 579 | 20241008 | 091200 | 667512925 | 3005 | 3005 | 3005 | 3000 | 565 |
| 580 | 20241008 | 091100 | 665816365 | 3005 | 3000 | 3010 | 3000 | 3314 |
| 581 | 20241008 | 091000 | 655862970 | 3005 | 3000 | 3005 | 3000 | 28547 |
| 582 | 20241008 | 090900 | 570217965 | 3005 | 3010 | 3010 | 3000 | 19240 |
| 583 | 20241008 | 090800 | 512441780 | 3010 | 3025 | 3030 | 3010 | 35660 |
| 584 | 20241008 | 090700 | 405018885 | 3025 | 3025 | 3025 | 3020 | 3215 |
| 585 | 20241008 | 090600 | 395294040 | 3025 | 3025 | 3025 | 3015 | 1306 |
| 586 | 20241008 | 090500 | 391350850 | 3025 | 3015 | 3025 | 3010 | 13969 |
| 587 | 20241008 | 090400 | 349225715 | 3015 | 3015 | 3015 | 3010 | 14805 |
| 588 | 20241008 | 090300 | 304655095 | 3020 | 3025 | 3025 | 3010 | 52458 |
| 589 | 20241008 | 090200 | 146462485 | 3025 | 3025 | 3030 | 3020 | 12553 |
| 590 | 20241008 | 090100 | 108495270 | 3025 | 3030 | 3035 | 3025 | 3844 |
| 591 | 20241008 | 090000 | 96857835 | 3025 | 3030 | 3040 | 3020 | 31494 |