29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 3 | 20241029 | 184600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241029 | 184500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241029 | 184400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241029 | 184300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241029 | 184200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241029 | 184100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241029 | 184000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241029 | 183900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241029 | 183800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241029 | 183700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241029 | 183600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241029 | 183500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241029 | 183400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241029 | 183300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241029 | 183200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241029 | 183100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241029 | 183000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241029 | 182900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241029 | 182800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241029 | 182700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241029 | 182600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241029 | 182500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241029 | 182400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241029 | 182300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241029 | 182200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241029 | 182100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241029 | 182000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241029 | 181900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241029 | 181800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241029 | 181700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 33 | 20241029 | 181600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241029 | 181500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241029 | 181400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241029 | 181300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241029 | 181200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241029 | 181100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241029 | 181000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241029 | 180900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241029 | 180800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241029 | 180700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241029 | 180600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241029 | 180500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241029 | 180400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241029 | 180300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241029 | 180200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241029 | 180100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241029 | 180000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241029 | 175900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241029 | 175800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241029 | 175700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241029 | 175600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241029 | 175500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241029 | 175400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241029 | 175300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241029 | 175200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241029 | 175100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241029 | 175000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241029 | 174900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241029 | 174800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241029 | 174700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 63 | 20241029 | 174600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241029 | 174500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241029 | 174400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241029 | 174300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241029 | 174200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241029 | 174100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241029 | 174000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241029 | 173900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241029 | 173800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241029 | 173700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241029 | 173600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241029 | 173500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241029 | 173400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241029 | 173300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241029 | 173200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241029 | 173100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241029 | 173000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241029 | 172900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241029 | 172800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241029 | 172700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241029 | 172600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241029 | 172500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241029 | 172400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241029 | 172300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241029 | 172200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241029 | 172100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241029 | 172000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241029 | 171900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241029 | 171800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241029 | 171700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 93 | 20241029 | 171600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241029 | 171500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241029 | 171400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241029 | 171300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241029 | 171200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241029 | 171100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241029 | 171000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241029 | 170900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241029 | 170800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241029 | 170700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241029 | 170600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241029 | 170500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241029 | 170400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241029 | 170300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241029 | 170200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241029 | 170100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241029 | 170000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241029 | 165900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241029 | 165800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241029 | 165700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241029 | 165600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241029 | 165500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241029 | 165400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241029 | 165300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241029 | 165200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241029 | 165100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241029 | 165000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241029 | 164900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241029 | 164800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241029 | 164700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 123 | 20241029 | 164600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241029 | 164500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241029 | 164400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241029 | 164300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241029 | 164200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241029 | 164100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241029 | 164000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241029 | 163900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241029 | 163800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241029 | 163700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241029 | 163600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241029 | 163500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241029 | 163400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241029 | 163300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241029 | 163200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241029 | 163100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241029 | 163000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241029 | 162900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241029 | 162800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241029 | 162700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241029 | 162600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241029 | 162500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241029 | 162400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241029 | 162300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241029 | 162200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241029 | 162100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241029 | 162000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241029 | 161900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241029 | 161800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241029 | 161700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 153 | 20241029 | 161600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241029 | 161500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241029 | 161400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241029 | 161300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241029 | 161200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241029 | 161100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241029 | 161000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241029 | 160900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241029 | 160800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241029 | 160700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241029 | 160600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241029 | 160500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241029 | 160400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241029 | 160300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241029 | 160200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241029 | 160100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241029 | 160000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241029 | 155900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241029 | 155800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241029 | 155700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241029 | 155600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241029 | 155500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241029 | 155400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241029 | 155300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241029 | 155200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241029 | 155100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241029 | 155000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241029 | 154900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241029 | 154800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241029 | 154700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 183 | 20241029 | 154600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241029 | 154500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241029 | 154400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241029 | 154300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241029 | 154200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241029 | 154100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241029 | 154000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241029 | 153900 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241029 | 153800 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241029 | 153700 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241029 | 153600 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241029 | 153500 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241029 | 153400 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241029 | 153300 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241029 | 153200 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241029 | 153100 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241029 | 153000 | 1755187540 | 2825 | 2825 | 2825 | 2825 | 23029 |
| 200 | 20241029 | 152900 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241029 | 152800 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241029 | 152700 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241029 | 152600 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241029 | 152500 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241029 | 152400 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241029 | 152300 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241029 | 152200 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241029 | 152100 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241029 | 152000 | 1690130615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241029 | 151900 | 1690130615 | 2825 | 2830 | 2830 | 2820 | 979 |
| 211 | 20241029 | 151800 | 1687361195 | 2830 | 2830 | 2830 | 2820 | 2616 |
| 212 | 20241029 | 151700 | 1679976750 | 2830 | 2825 | 2830 | 2825 | 555 |
| 213 | 20241029 | 151600 | 1678406585 | 2825 | 2825 | 2825 | 2825 | 27 |
| 214 | 20241029 | 151500 | 1678330310 | 2830 | 2830 | 2830 | 2830 | 6 |
| 215 | 20241029 | 151400 | 1678313330 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20241029 | 151300 | 1678313330 | 2835 | 2830 | 2835 | 2820 | 3720 |
| 217 | 20241029 | 151200 | 1667801315 | 2830 | 2830 | 2830 | 2825 | 1983 |
| 218 | 20241029 | 151100 | 1662190925 | 2825 | 2830 | 2830 | 2825 | 905 |
| 219 | 20241029 | 151000 | 1659632775 | 2825 | 2820 | 2825 | 2820 | 3774 |
| 220 | 20241029 | 150900 | 1648976225 | 2825 | 2825 | 2825 | 2825 | 7 |
| 221 | 20241029 | 150800 | 1648956450 | 2820 | 2825 | 2825 | 2820 | 516 |
| 222 | 20241029 | 150700 | 1647498760 | 2825 | 2815 | 2825 | 2815 | 7779 |
| 223 | 20241029 | 150600 | 1625562910 | 2820 | 2820 | 2820 | 2820 | 50 |
| 224 | 20241029 | 150500 | 1625421910 | 2820 | 2820 | 2820 | 2820 | 56 |
| 225 | 20241029 | 150400 | 1625263990 | 2820 | 2820 | 2820 | 2820 | 626 |
| 226 | 20241029 | 150300 | 1623498670 | 2820 | 2820 | 2820 | 2820 | 100 |
| 227 | 20241029 | 150200 | 1623216670 | 2820 | 2815 | 2820 | 2815 | 8366 |
| 228 | 20241029 | 150100 | 1599666375 | 2810 | 2810 | 2815 | 2810 | 1501 |
| 229 | 20241029 | 150000 | 1595447060 | 2815 | 2810 | 2815 | 2810 | 111 |
| 230 | 20241029 | 145900 | 1595135145 | 2810 | 2805 | 2810 | 2805 | 2109 |
| 231 | 20241029 | 145800 | 1589208885 | 2805 | 2810 | 2810 | 2805 | 1196 |
| 232 | 20241029 | 145700 | 1585851005 | 2810 | 2810 | 2810 | 2810 | 1813 |
| 233 | 20241029 | 145600 | 1580756475 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20241029 | 145500 | 1580756475 | 2810 | 2810 | 2810 | 2810 | 93 |
| 235 | 20241029 | 145400 | 1580495145 | 2815 | 2805 | 2815 | 2805 | 56 |
| 236 | 20241029 | 145300 | 1580337785 | 2810 | 2810 | 2810 | 2810 | 57 |
| 237 | 20241029 | 145200 | 1580177615 | 2810 | 2810 | 2815 | 2810 | 925 |
| 238 | 20241029 | 145100 | 1577575860 | 2815 | 2815 | 2815 | 2815 | 109 |
| 239 | 20241029 | 145000 | 1577269025 | 2815 | 2810 | 2815 | 2810 | 1608 |
| 240 | 20241029 | 144900 | 1572750055 | 2810 | 2810 | 2815 | 2810 | 335 |
| 241 | 20241029 | 144800 | 1571808675 | 2815 | 2815 | 2815 | 2815 | 57 |
| 242 | 20241029 | 144700 | 1571648220 | 2815 | 2810 | 2815 | 2810 | 365 |
| 243 | 20241029 | 144600 | 1570622565 | 2810 | 2810 | 2810 | 2810 | 51 |
| 244 | 20241029 | 144500 | 1570479255 | 2810 | 2800 | 2810 | 2800 | 40619 |
| 245 | 20241029 | 144400 | 1456624175 | 2800 | 2800 | 2800 | 2800 | 1210 |
| 246 | 20241029 | 144300 | 1453236175 | 2800 | 2800 | 2800 | 2800 | 1387 |
| 247 | 20241029 | 144200 | 1449352575 | 2800 | 2795 | 2800 | 2795 | 212 |
| 248 | 20241029 | 144100 | 1448760030 | 2795 | 2795 | 2795 | 2795 | 78 |
| 249 | 20241029 | 144000 | 1448542020 | 2800 | 2800 | 2800 | 2800 | 459 |
| 250 | 20241029 | 143900 | 1447256820 | 2795 | 2795 | 2795 | 2795 | 1277 |
| 251 | 20241029 | 143800 | 1443687605 | 2800 | 2800 | 2800 | 2800 | 792 |
| 252 | 20241029 | 143700 | 1441470005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20241029 | 143600 | 1441470005 | 2805 | 2800 | 2805 | 2800 | 300 |
| 254 | 20241029 | 143500 | 1440629255 | 2805 | 2805 | 2805 | 2805 | 5 |
| 255 | 20241029 | 143400 | 1440615230 | 2800 | 2805 | 2805 | 2800 | 1500 |
| 256 | 20241029 | 143300 | 1436410230 | 2800 | 2805 | 2805 | 2800 | 362 |
| 257 | 20241029 | 143200 | 1435396370 | 2805 | 2800 | 2805 | 2800 | 7580 |
| 258 | 20241029 | 143100 | 1414171775 | 2800 | 2800 | 2800 | 2800 | 24 |
| 259 | 20241029 | 143000 | 1414104575 | 2800 | 2795 | 2800 | 2795 | 78 |
| 260 | 20241029 | 142900 | 1413886550 | 2800 | 2800 | 2800 | 2800 | 127 |
| 261 | 20241029 | 142800 | 1413530950 | 2800 | 2800 | 2800 | 2800 | 419 |
| 262 | 20241029 | 142700 | 1412357750 | 2800 | 2800 | 2800 | 2795 | 322 |
| 263 | 20241029 | 142600 | 1411457650 | 2795 | 2795 | 2800 | 2795 | 17 |
| 264 | 20241029 | 142500 | 1411410130 | 2795 | 2800 | 2800 | 2795 | 244 |
| 265 | 20241029 | 142400 | 1410727950 | 2800 | 2800 | 2800 | 2800 | 92 |
| 266 | 20241029 | 142300 | 1410470350 | 2800 | 2800 | 2800 | 2800 | 182 |
| 267 | 20241029 | 142200 | 1409960750 | 2800 | 2795 | 2800 | 2795 | 516 |
| 268 | 20241029 | 142100 | 1408518450 | 2800 | 2800 | 2800 | 2800 | 729 |
| 269 | 20241029 | 142000 | 1406477250 | 2800 | 2800 | 2800 | 2800 | 1950 |
| 270 | 20241029 | 141900 | 1401017250 | 2800 | 2800 | 2800 | 2800 | 21 |
| 271 | 20241029 | 141800 | 1400958450 | 2800 | 2800 | 2800 | 2800 | 1 |
| 272 | 20241029 | 141700 | 1400955650 | 2800 | 2795 | 2800 | 2795 | 225 |
| 273 | 20241029 | 141600 | 1400326465 | 2800 | 2800 | 2800 | 2795 | 695 |
| 274 | 20241029 | 141500 | 1398380510 | 2800 | 2800 | 2800 | 2795 | 329 |
| 275 | 20241029 | 141400 | 1397459345 | 2800 | 2805 | 2805 | 2795 | 3549 |
| 276 | 20241029 | 141300 | 1387521925 | 2800 | 2805 | 2805 | 2800 | 130 |
| 277 | 20241029 | 141200 | 1387157315 | 2805 | 2805 | 2805 | 2805 | 6 |
| 278 | 20241029 | 141100 | 1387140485 | 2805 | 2800 | 2805 | 2800 | 7105 |
| 279 | 20241029 | 141000 | 1367246450 | 2805 | 2805 | 2805 | 2800 | 1008 |
| 280 | 20241029 | 140900 | 1364421510 | 2805 | 2805 | 2805 | 2800 | 201 |
| 281 | 20241029 | 140800 | 1363857950 | 2805 | 2805 | 2805 | 2805 | 123 |
| 282 | 20241029 | 140700 | 1363512935 | 2805 | 2800 | 2805 | 2800 | 788 |
| 283 | 20241029 | 140600 | 1361306530 | 2800 | 2800 | 2800 | 2800 | 28 |
| 284 | 20241029 | 140500 | 1361228130 | 2800 | 2805 | 2805 | 2800 | 2004 |
| 285 | 20241029 | 140400 | 1355616735 | 2805 | 2800 | 2805 | 2800 | 215 |
| 286 | 20241029 | 140300 | 1355014730 | 2800 | 2800 | 2800 | 2800 | 634 |
| 287 | 20241029 | 140200 | 1353239530 | 2800 | 2800 | 2800 | 2800 | 1072 |
| 288 | 20241029 | 140100 | 1350237930 | 2800 | 2800 | 2800 | 2800 | 796 |
| 289 | 20241029 | 140000 | 1348009130 | 2800 | 2795 | 2800 | 2795 | 228 |
| 290 | 20241029 | 135900 | 1347370830 | 2795 | 2795 | 2795 | 2795 | 657 |
| 291 | 20241029 | 135800 | 1345534515 | 2795 | 2795 | 2800 | 2795 | 1475 |
| 292 | 20241029 | 135700 | 1341407890 | 2795 | 2800 | 2800 | 2795 | 375 |
| 293 | 20241029 | 135600 | 1340357935 | 2795 | 2795 | 2800 | 2795 | 24 |
| 294 | 20241029 | 135500 | 1340290755 | 2795 | 2795 | 2800 | 2795 | 605 |
| 295 | 20241029 | 135400 | 1338598280 | 2800 | 2795 | 2800 | 2795 | 483 |
| 296 | 20241029 | 135300 | 1337246545 | 2795 | 2795 | 2795 | 2795 | 112 |
| 297 | 20241029 | 135200 | 1336933505 | 2795 | 2795 | 2795 | 2795 | 435 |
| 298 | 20241029 | 135100 | 1335717680 | 2795 | 2795 | 2800 | 2795 | 22 |
| 299 | 20241029 | 135000 | 1335656165 | 2800 | 2795 | 2800 | 2795 | 206 |
| 300 | 20241029 | 134900 | 1335079385 | 2795 | 2795 | 2800 | 2790 | 6325 |
| 301 | 20241029 | 134800 | 1317402760 | 2795 | 2795 | 2800 | 2795 | 3326 |
| 302 | 20241029 | 134700 | 1308106580 | 2800 | 2790 | 2800 | 2790 | 469 |
| 303 | 20241029 | 134600 | 1306795760 | 2790 | 2790 | 2800 | 2790 | 4053 |
| 304 | 20241029 | 134500 | 1295486745 | 2795 | 2795 | 2800 | 2790 | 3969 |
| 305 | 20241029 | 134400 | 1284399835 | 2795 | 2800 | 2800 | 2795 | 195 |
| 306 | 20241029 | 134300 | 1283854050 | 2800 | 2800 | 2800 | 2795 | 12127 |
| 307 | 20241029 | 134200 | 1249958040 | 2800 | 2800 | 2800 | 2800 | 8041 |
| 308 | 20241029 | 134100 | 1227443240 | 2800 | 2800 | 2800 | 2800 | 15 |
| 309 | 20241029 | 134000 | 1227401240 | 2800 | 2805 | 2805 | 2800 | 1725 |
| 310 | 20241029 | 133900 | 1222562785 | 2810 | 2810 | 2810 | 2810 | 51 |
| 311 | 20241029 | 133800 | 1222419475 | 2805 | 2810 | 2810 | 2805 | 157 |
| 312 | 20241029 | 133700 | 1221979050 | 2810 | 2805 | 2810 | 2805 | 38 |
| 313 | 20241029 | 133600 | 1221872450 | 2805 | 2800 | 2805 | 2800 | 13 |
| 314 | 20241029 | 133500 | 1221836035 | 2805 | 2810 | 2810 | 2800 | 44 |
| 315 | 20241029 | 133400 | 1221712635 | 2810 | 2800 | 2810 | 2800 | 161 |
| 316 | 20241029 | 133300 | 1221261805 | 2800 | 2805 | 2810 | 2800 | 2236 |
| 317 | 20241029 | 133200 | 1214997295 | 2810 | 2805 | 2810 | 2805 | 326 |
| 318 | 20241029 | 133100 | 1214082835 | 2810 | 2805 | 2810 | 2805 | 403 |
| 319 | 20241029 | 133000 | 1212952405 | 2805 | 2805 | 2805 | 2805 | 1 |
| 320 | 20241029 | 132900 | 1212949600 | 2805 | 2810 | 2810 | 2805 | 69 |
| 321 | 20241029 | 132800 | 1212755750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20241029 | 132700 | 1212755750 | 2810 | 2810 | 2810 | 2810 | 2 |
| 323 | 20241029 | 132600 | 1212750130 | 2810 | 2810 | 2810 | 2805 | 56 |
| 324 | 20241029 | 132500 | 1212593020 | 2805 | 2805 | 2810 | 2805 | 90 |
| 325 | 20241029 | 132400 | 1212340540 | 2805 | 2805 | 2805 | 2800 | 3805 |
| 326 | 20241029 | 132300 | 1201686475 | 2805 | 2810 | 2810 | 2805 | 30 |
| 327 | 20241029 | 132200 | 1201602275 | 2810 | 2810 | 2810 | 2810 | 1 |
| 328 | 20241029 | 132100 | 1201599465 | 2810 | 2805 | 2810 | 2805 | 590 |
| 329 | 20241029 | 132000 | 1199943300 | 2805 | 2805 | 2805 | 2800 | 3316 |
| 330 | 20241029 | 131900 | 1190658170 | 2805 | 2805 | 2805 | 2805 | 1251 |
| 331 | 20241029 | 131800 | 1187149115 | 2805 | 2810 | 2810 | 2805 | 1051 |
| 332 | 20241029 | 131700 | 1184201050 | 2805 | 2805 | 2810 | 2805 | 209 |
| 333 | 20241029 | 131600 | 1183614775 | 2805 | 2810 | 2810 | 2805 | 465 |
| 334 | 20241029 | 131500 | 1182310445 | 2810 | 2810 | 2810 | 2805 | 623 |
| 335 | 20241029 | 131400 | 1180562315 | 2810 | 2815 | 2815 | 2810 | 2090 |
| 336 | 20241029 | 131300 | 1174689385 | 2815 | 2810 | 2815 | 2800 | 35206 |
| 337 | 20241029 | 131200 | 1075949860 | 2815 | 2815 | 2815 | 2815 | 116 |
| 338 | 20241029 | 131100 | 1075623320 | 2810 | 2815 | 2815 | 2810 | 564 |
| 339 | 20241029 | 131000 | 1074035980 | 2815 | 2815 | 2815 | 2815 | 228 |
| 340 | 20241029 | 130900 | 1073394160 | 2815 | 2815 | 2815 | 2815 | 30 |
| 341 | 20241029 | 130800 | 1073309710 | 2815 | 2815 | 2815 | 2815 | 10 |
| 342 | 20241029 | 130700 | 1073281560 | 2815 | 2815 | 2815 | 2815 | 605 |
| 343 | 20241029 | 130600 | 1071578485 | 2815 | 2815 | 2815 | 2815 | 1089 |
| 344 | 20241029 | 130500 | 1068512950 | 2815 | 2810 | 2815 | 2810 | 385 |
| 345 | 20241029 | 130400 | 1067431095 | 2810 | 2810 | 2815 | 2810 | 2786 |
| 346 | 20241029 | 130300 | 1059602410 | 2810 | 2815 | 2815 | 2810 | 1962 |
| 347 | 20241029 | 130200 | 1054081740 | 2815 | 2815 | 2815 | 2815 | 401 |
| 348 | 20241029 | 130100 | 1052952925 | 2815 | 2815 | 2815 | 2810 | 489 |
| 349 | 20241029 | 130000 | 1051576685 | 2810 | 2810 | 2815 | 2810 | 987 |
| 350 | 20241029 | 125900 | 1048802215 | 2815 | 2815 | 2815 | 2815 | 37 |
| 351 | 20241029 | 125800 | 1048698060 | 2815 | 2815 | 2815 | 2815 | 125 |
| 352 | 20241029 | 125700 | 1048346185 | 2815 | 2810 | 2815 | 2810 | 2858 |
| 353 | 20241029 | 125600 | 1040314705 | 2810 | 2815 | 2815 | 2810 | 820 |
| 354 | 20241029 | 125500 | 1038006755 | 2815 | 2815 | 2815 | 2815 | 25 |
| 355 | 20241029 | 125400 | 1037936380 | 2815 | 2810 | 2815 | 2810 | 358 |
| 356 | 20241029 | 125300 | 1036929260 | 2815 | 2815 | 2815 | 2815 | 5 |
| 357 | 20241029 | 125200 | 1036915185 | 2815 | 2810 | 2815 | 2810 | 35 |
| 358 | 20241029 | 125100 | 1036816785 | 2815 | 2815 | 2815 | 2815 | 622 |
| 359 | 20241029 | 125000 | 1035065855 | 2815 | 2810 | 2815 | 2810 | 1334 |
| 360 | 20241029 | 124900 | 1031316890 | 2815 | 2815 | 2815 | 2815 | 2428 |
| 361 | 20241029 | 124800 | 1024482070 | 2815 | 2820 | 2820 | 2815 | 51 |
| 362 | 20241029 | 124700 | 1024338500 | 2820 | 2815 | 2820 | 2815 | 25 |
| 363 | 20241029 | 124600 | 1024268015 | 2820 | 2815 | 2820 | 2815 | 5 |
| 364 | 20241029 | 124500 | 1024253935 | 2815 | 2815 | 2815 | 2815 | 1 |
| 365 | 20241029 | 124400 | 1024251120 | 2820 | 2820 | 2820 | 2820 | 6 |
| 366 | 20241029 | 124300 | 1024234200 | 2815 | 2815 | 2815 | 2815 | 51 |
| 367 | 20241029 | 124200 | 1024090635 | 2815 | 2815 | 2815 | 2815 | 85 |
| 368 | 20241029 | 124100 | 1023851360 | 2820 | 2815 | 2820 | 2815 | 5 |
| 369 | 20241029 | 124000 | 1023837265 | 2815 | 2820 | 2820 | 2815 | 156 |
| 370 | 20241029 | 123900 | 1023397995 | 2815 | 2815 | 2815 | 2815 | 1871 |
| 371 | 20241029 | 123800 | 1018131130 | 2820 | 2820 | 2820 | 2820 | 41 |
| 372 | 20241029 | 123700 | 1018015510 | 2820 | 2820 | 2820 | 2820 | 113 |
| 373 | 20241029 | 123600 | 1017696850 | 2820 | 2820 | 2820 | 2820 | 42 |
| 374 | 20241029 | 123500 | 1017578410 | 2820 | 2820 | 2820 | 2820 | 31 |
| 375 | 20241029 | 123400 | 1017490990 | 2820 | 2820 | 2820 | 2820 | 9 |
| 376 | 20241029 | 123300 | 1017465610 | 2815 | 2815 | 2815 | 2815 | 1800 |
| 377 | 20241029 | 123200 | 1012398610 | 2815 | 2815 | 2815 | 2815 | 90 |
| 378 | 20241029 | 123100 | 1012145260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 379 | 20241029 | 123000 | 1012145260 | 2815 | 2815 | 2815 | 2815 | 39 |
| 380 | 20241029 | 122900 | 1012035475 | 2820 | 2815 | 2820 | 2815 | 1121 |
| 381 | 20241029 | 122800 | 1008879810 | 2815 | 2815 | 2815 | 2815 | 501 |
| 382 | 20241029 | 122700 | 1007469495 | 2820 | 2820 | 2820 | 2820 | 313 |
| 383 | 20241029 | 122600 | 1006586835 | 2820 | 2820 | 2820 | 2820 | 1 |
| 384 | 20241029 | 122500 | 1006584015 | 2815 | 2815 | 2815 | 2815 | 279 |
| 385 | 20241029 | 122400 | 1005798630 | 2815 | 2815 | 2815 | 2815 | 400 |
| 386 | 20241029 | 122300 | 1004672630 | 2815 | 2815 | 2815 | 2815 | 20 |
| 387 | 20241029 | 122200 | 1004616330 | 2815 | 2815 | 2815 | 2815 | 15 |
| 388 | 20241029 | 122100 | 1004574105 | 2815 | 2815 | 2815 | 2815 | 2020 |
| 389 | 20241029 | 122000 | 998887805 | 2810 | 2815 | 2820 | 2810 | 16199 |
| 390 | 20241029 | 121900 | 953334780 | 2815 | 2815 | 2815 | 2815 | 0 |
| 391 | 20241029 | 121800 | 953334780 | 2815 | 2815 | 2815 | 2815 | 150 |
| 392 | 20241029 | 121700 | 952912530 | 2815 | 2815 | 2815 | 2815 | 865 |
| 393 | 20241029 | 121600 | 950477555 | 2820 | 2815 | 2820 | 2815 | 9163 |
| 394 | 20241029 | 121500 | 924683585 | 2815 | 2820 | 2820 | 2815 | 1322 |
| 395 | 20241029 | 121400 | 920962150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 396 | 20241029 | 121300 | 920962150 | 2815 | 2815 | 2815 | 2815 | 168 |
| 397 | 20241029 | 121200 | 920489230 | 2820 | 2820 | 2820 | 2820 | 100 |
| 398 | 20241029 | 121100 | 920207230 | 2820 | 2820 | 2820 | 2820 | 107 |
| 399 | 20241029 | 121000 | 919905490 | 2820 | 2825 | 2825 | 2815 | 2072 |
| 400 | 20241029 | 120900 | 914062850 | 2825 | 2820 | 2825 | 2820 | 502 |
| 401 | 20241029 | 120800 | 912647200 | 2825 | 2820 | 2825 | 2820 | 51 |
| 402 | 20241029 | 120700 | 912503375 | 2820 | 2820 | 2820 | 2820 | 267 |
| 403 | 20241029 | 120600 | 911750435 | 2820 | 2820 | 2820 | 2820 | 0 |
| 404 | 20241029 | 120500 | 911750435 | 2820 | 2820 | 2820 | 2820 | 10 |
| 405 | 20241029 | 120400 | 911722235 | 2825 | 2825 | 2825 | 2825 | 1 |
| 406 | 20241029 | 120300 | 911719410 | 2825 | 2825 | 2825 | 2820 | 102 |
| 407 | 20241029 | 120200 | 911431505 | 2825 | 2825 | 2825 | 2825 | 1 |
| 408 | 20241029 | 120100 | 911428680 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20241029 | 120000 | 911428680 | 2825 | 2820 | 2825 | 2820 | 887 |
| 410 | 20241029 | 115900 | 908923980 | 2825 | 2820 | 2825 | 2820 | 159 |
| 411 | 20241029 | 115800 | 908475595 | 2820 | 2820 | 2820 | 2820 | 100 |
| 412 | 20241029 | 115700 | 908193595 | 2820 | 2820 | 2820 | 2820 | 2102 |
| 413 | 20241029 | 115600 | 902265955 | 2820 | 2820 | 2820 | 2820 | 13 |
| 414 | 20241029 | 115500 | 902229295 | 2820 | 2820 | 2820 | 2820 | 1142 |
| 415 | 20241029 | 115400 | 899008855 | 2820 | 2820 | 2820 | 2820 | 550 |
| 416 | 20241029 | 115300 | 897457855 | 2820 | 2820 | 2820 | 2820 | 70 |
| 417 | 20241029 | 115200 | 897260455 | 2820 | 2825 | 2825 | 2820 | 1263 |
| 418 | 20241029 | 115100 | 893693565 | 2820 | 2820 | 2820 | 2820 | 12 |
| 419 | 20241029 | 115000 | 893659725 | 2820 | 2820 | 2820 | 2820 | 13 |
| 420 | 20241029 | 114900 | 893623065 | 2825 | 2825 | 2825 | 2825 | 57 |
| 421 | 20241029 | 114800 | 893462040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 422 | 20241029 | 114700 | 893462040 | 2825 | 2825 | 2825 | 2825 | 1 |
| 423 | 20241029 | 114600 | 893459215 | 2830 | 2825 | 2830 | 2825 | 595 |
| 424 | 20241029 | 114500 | 891778310 | 2830 | 2825 | 2830 | 2825 | 22 |
| 425 | 20241029 | 114400 | 891716100 | 2825 | 2825 | 2825 | 2825 | 10 |
| 426 | 20241029 | 114300 | 891687850 | 2830 | 2825 | 2830 | 2825 | 24 |
| 427 | 20241029 | 114200 | 891620030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 428 | 20241029 | 114100 | 891620030 | 2825 | 2825 | 2825 | 2825 | 102 |
| 429 | 20241029 | 114000 | 891331880 | 2820 | 2825 | 2825 | 2820 | 8036 |
| 430 | 20241029 | 113900 | 868634925 | 2825 | 2825 | 2825 | 2825 | 134 |
| 431 | 20241029 | 113800 | 868256375 | 2825 | 2820 | 2825 | 2815 | 513 |
| 432 | 20241029 | 113700 | 866812110 | 2825 | 2820 | 2825 | 2820 | 46 |
| 433 | 20241029 | 113600 | 866682380 | 2820 | 2820 | 2825 | 2820 | 1253 |
| 434 | 20241029 | 113500 | 863148915 | 2820 | 2820 | 2820 | 2820 | 363 |
| 435 | 20241029 | 113400 | 862125255 | 2820 | 2820 | 2825 | 2815 | 142 |
| 436 | 20241029 | 113300 | 861724935 | 2820 | 2820 | 2825 | 2815 | 11002 |
| 437 | 20241029 | 113200 | 830742965 | 2825 | 2825 | 2825 | 2825 | 3 |
| 438 | 20241029 | 113100 | 830734490 | 2820 | 2825 | 2825 | 2820 | 279 |
| 439 | 20241029 | 113000 | 829947705 | 2820 | 2825 | 2825 | 2820 | 192 |
| 440 | 20241029 | 112900 | 829406255 | 2825 | 2825 | 2825 | 2825 | 1 |
| 441 | 20241029 | 112800 | 829403430 | 2825 | 2825 | 2825 | 2825 | 2 |
| 442 | 20241029 | 112700 | 829397780 | 2820 | 2825 | 2825 | 2820 | 360 |
| 443 | 20241029 | 112600 | 828382530 | 2825 | 2820 | 2825 | 2820 | 749 |
| 444 | 20241029 | 112500 | 826270345 | 2825 | 2825 | 2825 | 2825 | 5 |
| 445 | 20241029 | 112400 | 826256220 | 2825 | 2820 | 2825 | 2820 | 46 |
| 446 | 20241029 | 112300 | 826126395 | 2825 | 2825 | 2825 | 2825 | 708 |
| 447 | 20241029 | 112200 | 824126295 | 2820 | 2825 | 2825 | 2820 | 165 |
| 448 | 20241029 | 112100 | 823660895 | 2825 | 2825 | 2825 | 2825 | 2 |
| 449 | 20241029 | 112000 | 823655245 | 2815 | 2820 | 2820 | 2815 | 3490 |
| 450 | 20241029 | 111900 | 813830140 | 2815 | 2820 | 2820 | 2815 | 3855 |
| 451 | 20241029 | 111800 | 802964040 | 2825 | 2825 | 2825 | 2825 | 3 |
| 452 | 20241029 | 111700 | 802955565 | 2825 | 2825 | 2825 | 2825 | 10 |
| 453 | 20241029 | 111600 | 802927315 | 2825 | 2825 | 2825 | 2825 | 1 |
| 454 | 20241029 | 111500 | 802924490 | 2825 | 2825 | 2825 | 2825 | 509 |
| 455 | 20241029 | 111400 | 801486565 | 2825 | 2825 | 2825 | 2825 | 758 |
| 456 | 20241029 | 111300 | 799345215 | 2825 | 2820 | 2825 | 2820 | 1030 |
| 457 | 20241029 | 111200 | 796437965 | 2825 | 2820 | 2825 | 2820 | 72 |
| 458 | 20241029 | 111100 | 796234870 | 2820 | 2820 | 2825 | 2820 | 370 |
| 459 | 20241029 | 111000 | 795191405 | 2820 | 2825 | 2825 | 2820 | 110 |
| 460 | 20241029 | 110900 | 794881155 | 2825 | 2825 | 2825 | 2820 | 211 |
| 461 | 20241029 | 110800 | 794285230 | 2820 | 2820 | 2820 | 2820 | 500 |
| 462 | 20241029 | 110700 | 792875230 | 2825 | 2815 | 2825 | 2815 | 202 |
| 463 | 20241029 | 110600 | 792304590 | 2825 | 2815 | 2825 | 2815 | 1538 |
| 464 | 20241029 | 110500 | 787960100 | 2815 | 2820 | 2825 | 2815 | 4551 |
| 465 | 20241029 | 110400 | 775147345 | 2825 | 2825 | 2825 | 2825 | 1 |
| 466 | 20241029 | 110300 | 775144520 | 2825 | 2825 | 2825 | 2815 | 278 |
| 467 | 20241029 | 110200 | 774360500 | 2825 | 2825 | 2825 | 2815 | 5012 |
| 468 | 20241029 | 110100 | 760230970 | 2825 | 2825 | 2825 | 2825 | 0 |
| 469 | 20241029 | 110000 | 760230970 | 2825 | 2820 | 2825 | 2820 | 102 |
| 470 | 20241029 | 105900 | 759943320 | 2825 | 2820 | 2825 | 2820 | 785 |
| 471 | 20241029 | 105800 | 757729600 | 2825 | 2825 | 2825 | 2825 | 3 |
| 472 | 20241029 | 105700 | 757721125 | 2815 | 2815 | 2825 | 2815 | 3450 |
| 473 | 20241029 | 105600 | 748000515 | 2820 | 2820 | 2825 | 2820 | 1890 |
| 474 | 20241029 | 105500 | 742670705 | 2825 | 2820 | 2825 | 2820 | 311 |
| 475 | 20241029 | 105400 | 741793675 | 2825 | 2815 | 2825 | 2815 | 2523 |
| 476 | 20241029 | 105300 | 734681350 | 2815 | 2830 | 2830 | 2815 | 28720 |
| 477 | 20241029 | 105200 | 653722030 | 2830 | 2830 | 2830 | 2830 | 2 |
| 478 | 20241029 | 105100 | 653716370 | 2830 | 2825 | 2830 | 2825 | 206 |
| 479 | 20241029 | 105000 | 653134405 | 2830 | 2820 | 2830 | 2820 | 3 |
| 480 | 20241029 | 104900 | 653125935 | 2830 | 2830 | 2830 | 2820 | 1625 |
| 481 | 20241029 | 104800 | 648539865 | 2820 | 2830 | 2830 | 2820 | 2252 |
| 482 | 20241029 | 104700 | 642167325 | 2830 | 2825 | 2830 | 2825 | 20168 |
| 483 | 20241029 | 104600 | 585192700 | 2830 | 2825 | 2830 | 2825 | 534 |
| 484 | 20241029 | 104500 | 583682645 | 2835 | 2835 | 2835 | 2835 | 0 |
| 485 | 20241029 | 104400 | 583682645 | 2835 | 2835 | 2835 | 2835 | 1128 |
| 486 | 20241029 | 104300 | 580484765 | 2835 | 2830 | 2835 | 2830 | 2321 |
| 487 | 20241029 | 104200 | 573916330 | 2830 | 2830 | 2830 | 2830 | 3 |
| 488 | 20241029 | 104100 | 573907840 | 2830 | 2830 | 2830 | 2830 | 24 |
| 489 | 20241029 | 104000 | 573839920 | 2830 | 2825 | 2835 | 2825 | 7368 |
| 490 | 20241029 | 103900 | 552989995 | 2830 | 2830 | 2830 | 2830 | 110 |
| 491 | 20241029 | 103800 | 552678695 | 2825 | 2830 | 2830 | 2825 | 110 |
| 492 | 20241029 | 103700 | 552367445 | 2830 | 2830 | 2830 | 2830 | 1054 |
| 493 | 20241029 | 103600 | 549384625 | 2830 | 2830 | 2830 | 2830 | 2060 |
| 494 | 20241029 | 103500 | 543554825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 495 | 20241029 | 103400 | 543554825 | 2830 | 2830 | 2830 | 2825 | 22 |
| 496 | 20241029 | 103300 | 543492665 | 2825 | 2825 | 2825 | 2825 | 1599 |
| 497 | 20241029 | 103200 | 538975490 | 2825 | 2825 | 2830 | 2825 | 718 |
| 498 | 20241029 | 103100 | 536947085 | 2830 | 2825 | 2830 | 2825 | 301 |
| 499 | 20241029 | 103000 | 536096755 | 2830 | 2825 | 2830 | 2825 | 402 |
| 500 | 20241029 | 102900 | 534961085 | 2830 | 2835 | 2835 | 2830 | 36 |
| 501 | 20241029 | 102800 | 534859195 | 2835 | 2825 | 2835 | 2825 | 1090 |
| 502 | 20241029 | 102700 | 531779760 | 2835 | 2835 | 2835 | 2825 | 4894 |
| 503 | 20241029 | 102600 | 517953810 | 2830 | 2830 | 2835 | 2830 | 5593 |
| 504 | 20241029 | 102500 | 502125605 | 2830 | 2830 | 2835 | 2830 | 1141 |
| 505 | 20241029 | 102400 | 498896570 | 2830 | 2830 | 2830 | 2830 | 151 |
| 506 | 20241029 | 102300 | 498469240 | 2830 | 2830 | 2830 | 2830 | 4752 |
| 507 | 20241029 | 102200 | 485021080 | 2830 | 2830 | 2835 | 2830 | 768 |
| 508 | 20241029 | 102100 | 482847490 | 2830 | 2835 | 2835 | 2830 | 461 |
| 509 | 20241029 | 102000 | 481542355 | 2835 | 2830 | 2835 | 2830 | 113 |
| 510 | 20241029 | 101900 | 481222015 | 2830 | 2830 | 2835 | 2830 | 173 |
| 511 | 20241029 | 101800 | 480732350 | 2835 | 2835 | 2835 | 2830 | 1042 |
| 512 | 20241029 | 101700 | 477778840 | 2835 | 2830 | 2835 | 2830 | 602 |
| 513 | 20241029 | 101600 | 476072680 | 2830 | 2835 | 2835 | 2830 | 129 |
| 514 | 20241029 | 101500 | 475707605 | 2835 | 2830 | 2835 | 2830 | 1206 |
| 515 | 20241029 | 101400 | 472293595 | 2835 | 2835 | 2840 | 2835 | 320 |
| 516 | 20241029 | 101300 | 471386385 | 2840 | 2835 | 2840 | 2835 | 869 |
| 517 | 20241029 | 101200 | 468922765 | 2840 | 2840 | 2840 | 2835 | 776 |
| 518 | 20241029 | 101100 | 466721425 | 2840 | 2840 | 2840 | 2840 | 1 |
| 519 | 20241029 | 101000 | 466718585 | 2830 | 2830 | 2840 | 2830 | 152 |
| 520 | 20241029 | 100900 | 466288315 | 2830 | 2840 | 2840 | 2830 | 9387 |
| 521 | 20241029 | 100800 | 439681715 | 2840 | 2845 | 2845 | 2840 | 231 |
| 522 | 20241029 | 100700 | 439024620 | 2845 | 2845 | 2845 | 2845 | 54 |
| 523 | 20241029 | 100600 | 438870990 | 2845 | 2845 | 2845 | 2840 | 662 |
| 524 | 20241029 | 100500 | 436990875 | 2845 | 2845 | 2845 | 2845 | 13 |
| 525 | 20241029 | 100400 | 436953890 | 2840 | 2845 | 2845 | 2840 | 425 |
| 526 | 20241029 | 100300 | 435746835 | 2840 | 2845 | 2845 | 2840 | 365 |
| 527 | 20241029 | 100200 | 434709910 | 2840 | 2845 | 2845 | 2840 | 835 |
| 528 | 20241029 | 100100 | 432338450 | 2845 | 2845 | 2845 | 2845 | 4 |
| 529 | 20241029 | 100000 | 432327070 | 2845 | 2840 | 2845 | 2840 | 303 |
| 530 | 20241029 | 095900 | 431466515 | 2840 | 2845 | 2845 | 2840 | 29 |
| 531 | 20241029 | 095800 | 431384065 | 2840 | 2840 | 2845 | 2840 | 543 |
| 532 | 20241029 | 095700 | 429841895 | 2840 | 2840 | 2840 | 2840 | 45 |
| 533 | 20241029 | 095600 | 429714095 | 2840 | 2845 | 2845 | 2840 | 225 |
| 534 | 20241029 | 095500 | 429073980 | 2845 | 2845 | 2845 | 2845 | 10 |
| 535 | 20241029 | 095400 | 429045530 | 2840 | 2840 | 2840 | 2840 | 790 |
| 536 | 20241029 | 095300 | 426801930 | 2840 | 2840 | 2840 | 2840 | 700 |
| 537 | 20241029 | 095200 | 424813930 | 2840 | 2835 | 2840 | 2835 | 2331 |
| 538 | 20241029 | 095100 | 418193895 | 2840 | 2840 | 2845 | 2840 | 207 |
| 539 | 20241029 | 095000 | 417605965 | 2845 | 2840 | 2845 | 2840 | 202 |
| 540 | 20241029 | 094900 | 417032275 | 2845 | 2845 | 2845 | 2845 | 2 |
| 541 | 20241029 | 094800 | 417026585 | 2845 | 2840 | 2845 | 2840 | 552 |
| 542 | 20241029 | 094700 | 415458845 | 2845 | 2845 | 2845 | 2840 | 1121 |
| 543 | 20241029 | 094600 | 412275190 | 2845 | 2845 | 2845 | 2845 | 1666 |
| 544 | 20241029 | 094500 | 407535420 | 2845 | 2845 | 2845 | 2835 | 877 |
| 545 | 20241029 | 094400 | 405040375 | 2835 | 2835 | 2835 | 2835 | 2173 |
| 546 | 20241029 | 094300 | 398879920 | 2835 | 2835 | 2845 | 2835 | 329 |
| 547 | 20241029 | 094200 | 397944065 | 2840 | 2835 | 2840 | 2835 | 1212 |
| 548 | 20241029 | 094100 | 394502045 | 2845 | 2840 | 2845 | 2840 | 393 |
| 549 | 20241029 | 094000 | 393385825 | 2840 | 2845 | 2845 | 2840 | 1626 |
| 550 | 20241029 | 093900 | 388767850 | 2840 | 2840 | 2845 | 2835 | 6447 |
| 551 | 20241029 | 093800 | 370484905 | 2840 | 2840 | 2840 | 2835 | 1532 |
| 552 | 20241029 | 093700 | 366140525 | 2835 | 2840 | 2840 | 2835 | 174 |
| 553 | 20241029 | 093600 | 365646640 | 2835 | 2845 | 2845 | 2835 | 345 |
| 554 | 20241029 | 093500 | 364668475 | 2840 | 2840 | 2845 | 2835 | 4037 |
| 555 | 20241029 | 093400 | 353216110 | 2845 | 2845 | 2845 | 2840 | 71 |
| 556 | 20241029 | 093300 | 353014450 | 2845 | 2835 | 2845 | 2835 | 791 |
| 557 | 20241029 | 093200 | 350766935 | 2835 | 2850 | 2850 | 2835 | 13772 |
| 558 | 20241029 | 093100 | 311620315 | 2855 | 2855 | 2855 | 2850 | 2872 |
| 559 | 20241029 | 093000 | 303435080 | 2855 | 2855 | 2855 | 2855 | 1461 |
| 560 | 20241029 | 092900 | 299263925 | 2855 | 2850 | 2855 | 2845 | 2096 |
| 561 | 20241029 | 092800 | 293290250 | 2850 | 2850 | 2850 | 2850 | 669 |
| 562 | 20241029 | 092700 | 291383600 | 2850 | 2855 | 2855 | 2850 | 1372 |
| 563 | 20241029 | 092600 | 287471945 | 2855 | 2855 | 2855 | 2850 | 80 |
| 564 | 20241029 | 092500 | 287243595 | 2855 | 2855 | 2855 | 2850 | 797 |
| 565 | 20241029 | 092400 | 284971815 | 2855 | 2855 | 2860 | 2850 | 1684 |
| 566 | 20241029 | 092300 | 280164805 | 2855 | 2855 | 2855 | 2850 | 890 |
| 567 | 20241029 | 092200 | 277625875 | 2860 | 2860 | 2860 | 2855 | 3532 |
| 568 | 20241029 | 092100 | 267539405 | 2855 | 2860 | 2860 | 2855 | 10271 |
| 569 | 20241029 | 092000 | 238167095 | 2860 | 2850 | 2860 | 2850 | 2300 |
| 570 | 20241029 | 091900 | 231605275 | 2850 | 2850 | 2855 | 2850 | 6142 |
| 571 | 20241029 | 091800 | 214100565 | 2850 | 2850 | 2850 | 2850 | 23 |
| 572 | 20241029 | 091700 | 214035015 | 2850 | 2840 | 2850 | 2840 | 112 |
| 573 | 20241029 | 091600 | 213716605 | 2840 | 2835 | 2850 | 2835 | 1332 |
| 574 | 20241029 | 091500 | 209940320 | 2835 | 2850 | 2850 | 2835 | 260 |
| 575 | 20241029 | 091400 | 209200070 | 2850 | 2835 | 2850 | 2835 | 2763 |
| 576 | 20241029 | 091300 | 201356375 | 2835 | 2840 | 2840 | 2835 | 174 |
| 577 | 20241029 | 091200 | 200862385 | 2835 | 2835 | 2840 | 2830 | 2662 |
| 578 | 20241029 | 091100 | 193318570 | 2835 | 2830 | 2835 | 2830 | 3700 |
| 579 | 20241029 | 091000 | 182834070 | 2830 | 2830 | 2835 | 2830 | 2177 |
| 580 | 20241029 | 090900 | 176672380 | 2830 | 2835 | 2840 | 2830 | 6693 |
| 581 | 20241029 | 090800 | 157731015 | 2835 | 2840 | 2840 | 2830 | 8151 |
| 582 | 20241029 | 090700 | 134624125 | 2840 | 2835 | 2840 | 2835 | 2864 |
| 583 | 20241029 | 090600 | 126504185 | 2840 | 2840 | 2840 | 2835 | 13898 |
| 584 | 20241029 | 090500 | 87060025 | 2840 | 2850 | 2850 | 2840 | 3582 |
| 585 | 20241029 | 090400 | 76872430 | 2855 | 2845 | 2855 | 2845 | 7867 |
| 586 | 20241029 | 090300 | 54465510 | 2855 | 2855 | 2855 | 2840 | 1172 |
| 587 | 20241029 | 090200 | 51119465 | 2855 | 2840 | 2855 | 2835 | 8999 |
| 588 | 20241029 | 090100 | 25508700 | 2845 | 2855 | 2855 | 2840 | 2090 |
| 589 | 20241029 | 090000 | 19544490 | 2855 | 2860 | 2865 | 2840 | 6845 |