29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 3 | 20241204 | 184700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241204 | 184600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241204 | 184500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241204 | 184400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241204 | 184300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241204 | 184200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241204 | 184100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241204 | 184000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241204 | 183900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241204 | 183800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241204 | 183700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241204 | 183600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241204 | 183500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241204 | 183400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241204 | 183300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241204 | 183200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241204 | 183100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241204 | 183000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241204 | 182900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241204 | 182800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241204 | 182700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241204 | 182600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241204 | 182500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241204 | 182400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241204 | 182300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241204 | 182200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241204 | 182100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241204 | 182000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241204 | 181900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241204 | 181800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 33 | 20241204 | 181700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241204 | 181600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241204 | 181500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241204 | 181400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241204 | 181300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241204 | 181200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241204 | 181100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241204 | 181000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241204 | 180900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241204 | 180800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241204 | 180700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241204 | 180600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241204 | 180500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241204 | 180400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241204 | 180300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241204 | 180200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241204 | 180100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241204 | 180000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241204 | 175900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241204 | 175800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241204 | 175700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241204 | 175600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241204 | 175500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241204 | 175400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241204 | 175300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241204 | 175200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241204 | 175100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241204 | 175000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241204 | 174900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241204 | 174800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 63 | 20241204 | 174700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241204 | 174600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241204 | 174500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241204 | 174400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241204 | 174300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241204 | 174200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241204 | 174100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241204 | 174000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241204 | 173900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241204 | 173800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241204 | 173700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241204 | 173600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241204 | 173500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241204 | 173400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241204 | 173300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241204 | 173200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241204 | 173100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241204 | 173000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241204 | 172900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241204 | 172800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241204 | 172700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241204 | 172600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241204 | 172500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241204 | 172400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241204 | 172300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241204 | 172200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241204 | 172100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241204 | 172000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241204 | 171900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241204 | 171800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 93 | 20241204 | 171700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241204 | 171600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241204 | 171500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241204 | 171400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241204 | 171300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241204 | 171200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241204 | 171100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241204 | 171000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241204 | 170900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241204 | 170800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241204 | 170700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241204 | 170600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241204 | 170500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241204 | 170400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241204 | 170300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241204 | 170200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241204 | 170100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241204 | 170000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241204 | 165900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241204 | 165800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241204 | 165700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241204 | 165600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241204 | 165500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241204 | 165400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241204 | 165300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241204 | 165200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241204 | 165100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241204 | 165000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241204 | 164900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241204 | 164800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 123 | 20241204 | 164700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241204 | 164600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241204 | 164500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241204 | 164400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241204 | 164300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241204 | 164200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241204 | 164100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241204 | 164000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241204 | 163900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241204 | 163800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241204 | 163700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241204 | 163600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241204 | 163500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241204 | 163400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241204 | 163300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241204 | 163200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241204 | 163100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241204 | 163000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241204 | 162900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241204 | 162800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241204 | 162700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241204 | 162600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241204 | 162500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241204 | 162400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241204 | 162300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241204 | 162200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241204 | 162100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241204 | 162000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241204 | 161900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241204 | 161800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 153 | 20241204 | 161700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241204 | 161600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241204 | 161500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241204 | 161400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241204 | 161300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241204 | 161200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241204 | 161100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241204 | 161000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241204 | 160900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241204 | 160800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241204 | 160700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241204 | 160600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241204 | 160500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241204 | 160400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241204 | 160300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241204 | 160200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241204 | 160100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241204 | 160000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241204 | 155900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241204 | 155800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241204 | 155700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241204 | 155600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241204 | 155500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241204 | 155400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241204 | 155300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241204 | 155200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241204 | 155100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241204 | 155000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241204 | 154900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241204 | 154800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 183 | 20241204 | 154700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241204 | 154600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241204 | 154500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241204 | 154400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241204 | 154300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241204 | 154200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241204 | 154100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241204 | 154000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241204 | 153900 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241204 | 153800 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241204 | 153700 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241204 | 153600 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241204 | 153500 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241204 | 153400 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241204 | 153300 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241204 | 153200 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241204 | 153100 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241204 | 153000 | 8759703795 | 2515 | 2515 | 2515 | 2515 | 102895 |
| 201 | 20241204 | 152900 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20241204 | 152800 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20241204 | 152700 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20241204 | 152600 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20241204 | 152500 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20241204 | 152400 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20241204 | 152300 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20241204 | 152200 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20241204 | 152100 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20241204 | 152000 | 8500922870 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20241204 | 151900 | 8500922870 | 2535 | 2540 | 2540 | 2530 | 2700 |
| 212 | 20241204 | 151800 | 8494082390 | 2540 | 2535 | 2540 | 2535 | 1330 |
| 213 | 20241204 | 151700 | 8490708320 | 2540 | 2535 | 2540 | 2530 | 281 |
| 214 | 20241204 | 151600 | 8489995580 | 2535 | 2530 | 2535 | 2530 | 6003 |
| 215 | 20241204 | 151500 | 8474780525 | 2535 | 2535 | 2535 | 2530 | 4603 |
| 216 | 20241204 | 151400 | 8463112920 | 2535 | 2535 | 2540 | 2535 | 12690 |
| 217 | 20241204 | 151300 | 8430943545 | 2540 | 2535 | 2540 | 2535 | 1090 |
| 218 | 20241204 | 151200 | 8428180245 | 2540 | 2535 | 2540 | 2535 | 1540 |
| 219 | 20241204 | 151100 | 8424276330 | 2535 | 2540 | 2540 | 2535 | 680 |
| 220 | 20241204 | 151000 | 8422551655 | 2535 | 2535 | 2535 | 2535 | 5562 |
| 221 | 20241204 | 150900 | 8408451985 | 2540 | 2535 | 2540 | 2535 | 5581 |
| 222 | 20241204 | 150800 | 8394304095 | 2535 | 2540 | 2540 | 2535 | 1239 |
| 223 | 20241204 | 150700 | 8391158300 | 2540 | 2540 | 2540 | 2540 | 261 |
| 224 | 20241204 | 150600 | 8390495360 | 2535 | 2540 | 2540 | 2535 | 1086 |
| 225 | 20241204 | 150500 | 8387742050 | 2540 | 2540 | 2540 | 2540 | 1329 |
| 226 | 20241204 | 150400 | 8384366390 | 2540 | 2540 | 2540 | 2540 | 3088 |
| 227 | 20241204 | 150300 | 8376522870 | 2535 | 2540 | 2540 | 2535 | 3202 |
| 228 | 20241204 | 150200 | 8368389965 | 2540 | 2540 | 2540 | 2540 | 7172 |
| 229 | 20241204 | 150100 | 8350173085 | 2545 | 2545 | 2545 | 2540 | 1898 |
| 230 | 20241204 | 150000 | 8345343675 | 2545 | 2550 | 2550 | 2545 | 4740 |
| 231 | 20241204 | 145900 | 8333272170 | 2550 | 2545 | 2550 | 2545 | 2041 |
| 232 | 20241204 | 145800 | 8328076820 | 2545 | 2545 | 2545 | 2540 | 1622 |
| 233 | 20241204 | 145700 | 8323950830 | 2545 | 2545 | 2550 | 2545 | 5694 |
| 234 | 20241204 | 145600 | 8309459155 | 2545 | 2540 | 2545 | 2540 | 493 |
| 235 | 20241204 | 145500 | 8308206220 | 2545 | 2545 | 2545 | 2545 | 10 |
| 236 | 20241204 | 145400 | 8308180770 | 2545 | 2545 | 2545 | 2545 | 109 |
| 237 | 20241204 | 145300 | 8307903365 | 2540 | 2545 | 2545 | 2540 | 3409 |
| 238 | 20241204 | 145200 | 8299237995 | 2545 | 2545 | 2550 | 2545 | 3407 |
| 239 | 20241204 | 145100 | 8290566735 | 2550 | 2550 | 2550 | 2550 | 241 |
| 240 | 20241204 | 145000 | 8289952185 | 2550 | 2550 | 2550 | 2550 | 4 |
| 241 | 20241204 | 144900 | 8289941985 | 2550 | 2545 | 2550 | 2545 | 115 |
| 242 | 20241204 | 144800 | 8289648865 | 2550 | 2550 | 2550 | 2545 | 297 |
| 243 | 20241204 | 144700 | 8288891560 | 2550 | 2545 | 2550 | 2545 | 635 |
| 244 | 20241204 | 144600 | 8287274940 | 2545 | 2545 | 2545 | 2545 | 200 |
| 245 | 20241204 | 144500 | 8286765940 | 2545 | 2545 | 2545 | 2545 | 594 |
| 246 | 20241204 | 144400 | 8285254210 | 2545 | 2550 | 2550 | 2545 | 5589 |
| 247 | 20241204 | 144300 | 8271029760 | 2545 | 2545 | 2545 | 2545 | 10 |
| 248 | 20241204 | 144200 | 8271004310 | 2545 | 2545 | 2545 | 2545 | 3384 |
| 249 | 20241204 | 144100 | 8262392030 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20241204 | 144000 | 8262392030 | 2540 | 2540 | 2540 | 2540 | 334 |
| 251 | 20241204 | 143900 | 8261543670 | 2540 | 2550 | 2550 | 2540 | 1125 |
| 252 | 20241204 | 143800 | 8258680205 | 2550 | 2545 | 2550 | 2545 | 52 |
| 253 | 20241204 | 143700 | 8258547615 | 2550 | 2550 | 2550 | 2550 | 1 |
| 254 | 20241204 | 143600 | 8258545065 | 2550 | 2550 | 2550 | 2540 | 1526 |
| 255 | 20241204 | 143500 | 8254668855 | 2540 | 2550 | 2550 | 2540 | 2720 |
| 256 | 20241204 | 143400 | 8247755560 | 2555 | 2555 | 2555 | 2545 | 1001 |
| 257 | 20241204 | 143300 | 8245201440 | 2550 | 2550 | 2555 | 2550 | 1136 |
| 258 | 20241204 | 143200 | 8242304460 | 2550 | 2555 | 2560 | 2550 | 902 |
| 259 | 20241204 | 143100 | 8240000115 | 2555 | 2560 | 2560 | 2550 | 639 |
| 260 | 20241204 | 143000 | 8238369720 | 2560 | 2560 | 2560 | 2560 | 53 |
| 261 | 20241204 | 142900 | 8238234040 | 2560 | 2555 | 2560 | 2555 | 1335 |
| 262 | 20241204 | 142800 | 8234823065 | 2550 | 2550 | 2550 | 2550 | 2167 |
| 263 | 20241204 | 142700 | 8229297215 | 2550 | 2545 | 2550 | 2545 | 735 |
| 264 | 20241204 | 142600 | 8227426050 | 2545 | 2540 | 2545 | 2540 | 134 |
| 265 | 20241204 | 142500 | 8227085245 | 2540 | 2540 | 2540 | 2540 | 1082 |
| 266 | 20241204 | 142400 | 8224336965 | 2540 | 2545 | 2545 | 2540 | 609 |
| 267 | 20241204 | 142300 | 8222787080 | 2545 | 2540 | 2545 | 2540 | 6643 |
| 268 | 20241204 | 142200 | 8205913845 | 2540 | 2540 | 2540 | 2535 | 3851 |
| 269 | 20241204 | 142100 | 8196142305 | 2545 | 2545 | 2545 | 2545 | 116 |
| 270 | 20241204 | 142000 | 8195847085 | 2540 | 2535 | 2540 | 2535 | 5450 |
| 271 | 20241204 | 141900 | 8182004585 | 2535 | 2540 | 2540 | 2535 | 1095 |
| 272 | 20241204 | 141800 | 8179228315 | 2535 | 2535 | 2535 | 2535 | 1191 |
| 273 | 20241204 | 141700 | 8176209130 | 2535 | 2540 | 2540 | 2535 | 733 |
| 274 | 20241204 | 141600 | 8174350910 | 2540 | 2540 | 2545 | 2540 | 1103 |
| 275 | 20241204 | 141500 | 8171548845 | 2540 | 2540 | 2540 | 2540 | 816 |
| 276 | 20241204 | 141400 | 8169476205 | 2540 | 2540 | 2540 | 2540 | 158 |
| 277 | 20241204 | 141300 | 8169074885 | 2540 | 2540 | 2540 | 2535 | 488 |
| 278 | 20241204 | 141200 | 8167835665 | 2540 | 2540 | 2540 | 2535 | 7930 |
| 279 | 20241204 | 141100 | 8147693630 | 2540 | 2540 | 2540 | 2540 | 304 |
| 280 | 20241204 | 141000 | 8146921470 | 2535 | 2535 | 2535 | 2535 | 808 |
| 281 | 20241204 | 140900 | 8144873190 | 2535 | 2530 | 2535 | 2530 | 3297 |
| 282 | 20241204 | 140800 | 8136518295 | 2535 | 2535 | 2535 | 2535 | 110 |
| 283 | 20241204 | 140700 | 8136239445 | 2535 | 2535 | 2535 | 2535 | 3660 |
| 284 | 20241204 | 140600 | 8126961345 | 2540 | 2535 | 2540 | 2535 | 2408 |
| 285 | 20241204 | 140500 | 8120856620 | 2540 | 2540 | 2540 | 2540 | 91 |
| 286 | 20241204 | 140400 | 8120625480 | 2535 | 2535 | 2540 | 2535 | 5868 |
| 287 | 20241204 | 140300 | 8105750055 | 2540 | 2540 | 2540 | 2540 | 104 |
| 288 | 20241204 | 140200 | 8105485895 | 2535 | 2535 | 2535 | 2535 | 1600 |
| 289 | 20241204 | 140100 | 8101429895 | 2535 | 2540 | 2540 | 2535 | 3252 |
| 290 | 20241204 | 140000 | 8093185535 | 2540 | 2540 | 2540 | 2540 | 615 |
| 291 | 20241204 | 135900 | 8091623435 | 2540 | 2540 | 2540 | 2540 | 1436 |
| 292 | 20241204 | 135800 | 8087975995 | 2545 | 2540 | 2545 | 2535 | 1091 |
| 293 | 20241204 | 135700 | 8085207260 | 2540 | 2540 | 2540 | 2540 | 2577 |
| 294 | 20241204 | 135600 | 8078661680 | 2540 | 2545 | 2545 | 2540 | 1478 |
| 295 | 20241204 | 135500 | 8074907110 | 2540 | 2545 | 2545 | 2540 | 202 |
| 296 | 20241204 | 135400 | 8074394020 | 2540 | 2545 | 2545 | 2540 | 2842 |
| 297 | 20241204 | 135300 | 8067174625 | 2545 | 2545 | 2545 | 2545 | 1452 |
| 298 | 20241204 | 135200 | 8063479285 | 2545 | 2545 | 2545 | 2545 | 604 |
| 299 | 20241204 | 135100 | 8061942105 | 2545 | 2545 | 2545 | 2545 | 132 |
| 300 | 20241204 | 135000 | 8061606165 | 2540 | 2540 | 2540 | 2540 | 146 |
| 301 | 20241204 | 134900 | 8061235325 | 2545 | 2540 | 2545 | 2540 | 2909 |
| 302 | 20241204 | 134800 | 8053846310 | 2545 | 2545 | 2545 | 2545 | 603 |
| 303 | 20241204 | 134700 | 8052311675 | 2545 | 2540 | 2545 | 2540 | 254 |
| 304 | 20241204 | 134600 | 8051666015 | 2540 | 2545 | 2545 | 2540 | 189 |
| 305 | 20241204 | 134500 | 8051185510 | 2540 | 2540 | 2540 | 2540 | 1 |
| 306 | 20241204 | 134400 | 8051182970 | 2545 | 2540 | 2545 | 2540 | 1865 |
| 307 | 20241204 | 134300 | 8046445820 | 2540 | 2545 | 2545 | 2540 | 1193 |
| 308 | 20241204 | 134200 | 8043415135 | 2540 | 2540 | 2545 | 2540 | 519 |
| 309 | 20241204 | 134100 | 8042096800 | 2535 | 2540 | 2540 | 2535 | 5673 |
| 310 | 20241204 | 134000 | 8027705715 | 2545 | 2545 | 2545 | 2545 | 2483 |
| 311 | 20241204 | 133900 | 8021386480 | 2550 | 2550 | 2550 | 2550 | 23 |
| 312 | 20241204 | 133800 | 8021327830 | 2550 | 2545 | 2550 | 2545 | 180 |
| 313 | 20241204 | 133700 | 8020869290 | 2545 | 2540 | 2550 | 2540 | 2135 |
| 314 | 20241204 | 133600 | 8015445790 | 2540 | 2545 | 2545 | 2540 | 7520 |
| 315 | 20241204 | 133500 | 7996325660 | 2550 | 2545 | 2550 | 2545 | 1194 |
| 316 | 20241204 | 133400 | 7993286485 | 2545 | 2545 | 2545 | 2545 | 2126 |
| 317 | 20241204 | 133300 | 7987875815 | 2540 | 2550 | 2550 | 2540 | 6780 |
| 318 | 20241204 | 133200 | 7970628725 | 2545 | 2545 | 2545 | 2545 | 1960 |
| 319 | 20241204 | 133100 | 7965640525 | 2550 | 2550 | 2550 | 2550 | 17 |
| 320 | 20241204 | 133000 | 7965597175 | 2550 | 2545 | 2550 | 2545 | 4687 |
| 321 | 20241204 | 132900 | 7953668300 | 2550 | 2545 | 2550 | 2545 | 359 |
| 322 | 20241204 | 132800 | 7952754075 | 2550 | 2550 | 2550 | 2550 | 90 |
| 323 | 20241204 | 132700 | 7952524575 | 2550 | 2550 | 2550 | 2550 | 18 |
| 324 | 20241204 | 132600 | 7952478675 | 2550 | 2550 | 2555 | 2550 | 3405 |
| 325 | 20241204 | 132500 | 7943793725 | 2555 | 2550 | 2555 | 2550 | 1158 |
| 326 | 20241204 | 132400 | 7940836135 | 2555 | 2550 | 2555 | 2550 | 5487 |
| 327 | 20241204 | 132300 | 7926844135 | 2550 | 2550 | 2555 | 2550 | 2199 |
| 328 | 20241204 | 132200 | 7921235740 | 2550 | 2550 | 2550 | 2550 | 4001 |
| 329 | 20241204 | 132100 | 7911033190 | 2555 | 2550 | 2555 | 2550 | 3469 |
| 330 | 20241204 | 132000 | 7902184740 | 2555 | 2555 | 2555 | 2550 | 4469 |
| 331 | 20241204 | 131900 | 7890785835 | 2555 | 2555 | 2555 | 2555 | 931 |
| 332 | 20241204 | 131800 | 7888407130 | 2555 | 2560 | 2560 | 2555 | 21510 |
| 333 | 20241204 | 131700 | 7833447630 | 2555 | 2555 | 2555 | 2555 | 1575 |
| 334 | 20241204 | 131600 | 7829423505 | 2555 | 2560 | 2560 | 2555 | 4186 |
| 335 | 20241204 | 131500 | 7818723690 | 2560 | 2560 | 2560 | 2560 | 540 |
| 336 | 20241204 | 131400 | 7817341290 | 2560 | 2560 | 2560 | 2560 | 246 |
| 337 | 20241204 | 131300 | 7816711530 | 2560 | 2560 | 2560 | 2555 | 203 |
| 338 | 20241204 | 131200 | 7816191915 | 2560 | 2560 | 2560 | 2555 | 530 |
| 339 | 20241204 | 131100 | 7814835210 | 2560 | 2565 | 2565 | 2560 | 508 |
| 340 | 20241204 | 131000 | 7813532220 | 2565 | 2565 | 2565 | 2560 | 228 |
| 341 | 20241204 | 130900 | 7812947470 | 2565 | 2560 | 2565 | 2560 | 3 |
| 342 | 20241204 | 130800 | 7812939780 | 2560 | 2560 | 2565 | 2560 | 3151 |
| 343 | 20241204 | 130700 | 7804873215 | 2565 | 2565 | 2565 | 2565 | 1370 |
| 344 | 20241204 | 130600 | 7801359165 | 2565 | 2570 | 2570 | 2565 | 983 |
| 345 | 20241204 | 130500 | 7798833665 | 2570 | 2565 | 2570 | 2560 | 3477 |
| 346 | 20241204 | 130400 | 7789921445 | 2560 | 2560 | 2560 | 2560 | 631 |
| 347 | 20241204 | 130300 | 7788306085 | 2560 | 2560 | 2560 | 2555 | 1822 |
| 348 | 20241204 | 130200 | 7783641775 | 2560 | 2560 | 2560 | 2560 | 2024 |
| 349 | 20241204 | 130100 | 7778460335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 350 | 20241204 | 130000 | 7778460335 | 2560 | 2565 | 2565 | 2560 | 121 |
| 351 | 20241204 | 125900 | 7778150125 | 2560 | 2560 | 2560 | 2560 | 3500 |
| 352 | 20241204 | 125800 | 7769190125 | 2560 | 2565 | 2565 | 2560 | 801 |
| 353 | 20241204 | 125700 | 7767139560 | 2560 | 2565 | 2565 | 2560 | 1478 |
| 354 | 20241204 | 125600 | 7763355765 | 2560 | 2565 | 2565 | 2560 | 501 |
| 355 | 20241204 | 125500 | 7762073200 | 2560 | 2565 | 2565 | 2560 | 10048 |
| 356 | 20241204 | 125400 | 7736347025 | 2565 | 2565 | 2565 | 2565 | 463 |
| 357 | 20241204 | 125300 | 7735159430 | 2565 | 2570 | 2570 | 2565 | 1412 |
| 358 | 20241204 | 125200 | 7731537600 | 2570 | 2565 | 2570 | 2565 | 328 |
| 359 | 20241204 | 125100 | 7730695730 | 2565 | 2560 | 2565 | 2560 | 2802 |
| 360 | 20241204 | 125000 | 7723509675 | 2560 | 2570 | 2570 | 2560 | 637 |
| 361 | 20241204 | 124900 | 7721875325 | 2570 | 2565 | 2570 | 2565 | 2159 |
| 362 | 20241204 | 124800 | 7716337235 | 2565 | 2555 | 2565 | 2555 | 4359 |
| 363 | 20241204 | 124700 | 7705164225 | 2560 | 2560 | 2560 | 2555 | 402 |
| 364 | 20241204 | 124600 | 7704135110 | 2560 | 2555 | 2560 | 2550 | 4061 |
| 365 | 20241204 | 124500 | 7693748210 | 2555 | 2555 | 2555 | 2555 | 491 |
| 366 | 20241204 | 124400 | 7692493705 | 2555 | 2555 | 2555 | 2555 | 1761 |
| 367 | 20241204 | 124300 | 7687994350 | 2560 | 2560 | 2560 | 2560 | 554 |
| 368 | 20241204 | 124200 | 7686576110 | 2555 | 2560 | 2560 | 2555 | 151 |
| 369 | 20241204 | 124100 | 7686189560 | 2560 | 2555 | 2560 | 2555 | 464 |
| 370 | 20241204 | 124000 | 7685001770 | 2560 | 2560 | 2560 | 2560 | 416 |
| 371 | 20241204 | 123900 | 7683936810 | 2560 | 2560 | 2560 | 2555 | 57 |
| 372 | 20241204 | 123800 | 7683791140 | 2560 | 2560 | 2560 | 2555 | 13 |
| 373 | 20241204 | 123700 | 7683757910 | 2555 | 2555 | 2555 | 2555 | 528 |
| 374 | 20241204 | 123600 | 7682408870 | 2555 | 2550 | 2555 | 2550 | 220 |
| 375 | 20241204 | 123500 | 7681847860 | 2550 | 2555 | 2555 | 2550 | 1340 |
| 376 | 20241204 | 123400 | 7678424790 | 2555 | 2555 | 2555 | 2555 | 822 |
| 377 | 20241204 | 123300 | 7676324580 | 2555 | 2555 | 2555 | 2555 | 321 |
| 378 | 20241204 | 123200 | 7675504425 | 2560 | 2560 | 2560 | 2555 | 2417 |
| 379 | 20241204 | 123100 | 7669328425 | 2560 | 2555 | 2560 | 2555 | 3548 |
| 380 | 20241204 | 123000 | 7660263260 | 2560 | 2560 | 2560 | 2560 | 9 |
| 381 | 20241204 | 122900 | 7660240220 | 2560 | 2560 | 2560 | 2555 | 598 |
| 382 | 20241204 | 122800 | 7658711870 | 2560 | 2560 | 2560 | 2560 | 2719 |
| 383 | 20241204 | 122700 | 7651751230 | 2560 | 2560 | 2560 | 2555 | 175 |
| 384 | 20241204 | 122600 | 7651303380 | 2560 | 2555 | 2560 | 2555 | 12 |
| 385 | 20241204 | 122500 | 7651272710 | 2560 | 2560 | 2560 | 2560 | 33 |
| 386 | 20241204 | 122400 | 7651188230 | 2560 | 2560 | 2560 | 2555 | 115 |
| 387 | 20241204 | 122300 | 7650893840 | 2560 | 2560 | 2560 | 2555 | 2083 |
| 388 | 20241204 | 122200 | 7645571010 | 2555 | 2560 | 2560 | 2555 | 816 |
| 389 | 20241204 | 122100 | 7643482330 | 2560 | 2565 | 2565 | 2560 | 5399 |
| 390 | 20241204 | 122000 | 7629660885 | 2560 | 2560 | 2560 | 2560 | 100 |
| 391 | 20241204 | 121900 | 7629404885 | 2565 | 2560 | 2565 | 2560 | 3131 |
| 392 | 20241204 | 121800 | 7621388970 | 2560 | 2565 | 2565 | 2560 | 200 |
| 393 | 20241204 | 121700 | 7620875995 | 2565 | 2565 | 2565 | 2560 | 687 |
| 394 | 20241204 | 121600 | 7619113850 | 2565 | 2565 | 2565 | 2565 | 5 |
| 395 | 20241204 | 121500 | 7619101025 | 2565 | 2565 | 2565 | 2565 | 45 |
| 396 | 20241204 | 121400 | 7618985600 | 2565 | 2565 | 2570 | 2565 | 861 |
| 397 | 20241204 | 121300 | 7616776660 | 2570 | 2570 | 2570 | 2565 | 462 |
| 398 | 20241204 | 121200 | 7615590800 | 2570 | 2565 | 2570 | 2565 | 1511 |
| 399 | 20241204 | 121100 | 7611715030 | 2565 | 2565 | 2570 | 2560 | 13972 |
| 400 | 20241204 | 121000 | 7575831150 | 2565 | 2565 | 2570 | 2565 | 1801 |
| 401 | 20241204 | 120900 | 7571211580 | 2570 | 2565 | 2570 | 2565 | 142 |
| 402 | 20241204 | 120800 | 7570846795 | 2570 | 2565 | 2570 | 2565 | 5045 |
| 403 | 20241204 | 120700 | 7557900760 | 2565 | 2570 | 2570 | 2560 | 3054 |
| 404 | 20241204 | 120600 | 7550067805 | 2570 | 2560 | 2570 | 2555 | 3356 |
| 405 | 20241204 | 120500 | 7541482555 | 2565 | 2560 | 2565 | 2560 | 205 |
| 406 | 20241204 | 120400 | 7540957605 | 2560 | 2560 | 2560 | 2560 | 30 |
| 407 | 20241204 | 120300 | 7540880805 | 2550 | 2565 | 2565 | 2550 | 2859 |
| 408 | 20241204 | 120200 | 7533570870 | 2560 | 2565 | 2570 | 2560 | 6613 |
| 409 | 20241204 | 120100 | 7516612110 | 2565 | 2565 | 2570 | 2565 | 3024 |
| 410 | 20241204 | 120000 | 7508855545 | 2565 | 2565 | 2565 | 2560 | 4724 |
| 411 | 20241204 | 115900 | 7496759305 | 2565 | 2565 | 2565 | 2565 | 980 |
| 412 | 20241204 | 115800 | 7494245605 | 2560 | 2555 | 2560 | 2555 | 3365 |
| 413 | 20241204 | 115700 | 7485641925 | 2555 | 2555 | 2555 | 2550 | 630 |
| 414 | 20241204 | 115600 | 7484034775 | 2550 | 2555 | 2555 | 2550 | 375 |
| 415 | 20241204 | 115500 | 7483076970 | 2555 | 2550 | 2555 | 2550 | 1599 |
| 416 | 20241204 | 115400 | 7478999515 | 2550 | 2550 | 2550 | 2550 | 1 |
| 417 | 20241204 | 115300 | 7478996965 | 2545 | 2550 | 2550 | 2545 | 2633 |
| 418 | 20241204 | 115200 | 7472295955 | 2550 | 2540 | 2550 | 2540 | 5111 |
| 419 | 20241204 | 115100 | 7459280300 | 2545 | 2545 | 2545 | 2540 | 606 |
| 420 | 20241204 | 115000 | 7457740530 | 2545 | 2535 | 2545 | 2530 | 7450 |
| 421 | 20241204 | 114900 | 7438834345 | 2535 | 2525 | 2535 | 2525 | 2050 |
| 422 | 20241204 | 114800 | 7433650740 | 2525 | 2525 | 2530 | 2525 | 1577 |
| 423 | 20241204 | 114700 | 7429663435 | 2525 | 2520 | 2525 | 2520 | 5574 |
| 424 | 20241204 | 114600 | 7415602450 | 2520 | 2515 | 2525 | 2515 | 172 |
| 425 | 20241204 | 114500 | 7415169410 | 2515 | 2520 | 2520 | 2515 | 267 |
| 426 | 20241204 | 114400 | 7414497725 | 2520 | 2515 | 2520 | 2515 | 1544 |
| 427 | 20241204 | 114300 | 7410609515 | 2510 | 2510 | 2515 | 2510 | 7781 |
| 428 | 20241204 | 114200 | 7391078925 | 2515 | 2520 | 2520 | 2515 | 11763 |
| 429 | 20241204 | 114100 | 7361494905 | 2515 | 2525 | 2525 | 2515 | 14061 |
| 430 | 20241204 | 114000 | 7326088680 | 2520 | 2525 | 2525 | 2520 | 3238 |
| 431 | 20241204 | 113900 | 7317928535 | 2525 | 2525 | 2525 | 2520 | 1911 |
| 432 | 20241204 | 113800 | 7313106260 | 2525 | 2525 | 2525 | 2525 | 2755 |
| 433 | 20241204 | 113700 | 7306149885 | 2530 | 2525 | 2530 | 2525 | 301 |
| 434 | 20241204 | 113600 | 7305389855 | 2525 | 2530 | 2530 | 2525 | 1134 |
| 435 | 20241204 | 113500 | 7302526455 | 2530 | 2530 | 2530 | 2530 | 8 |
| 436 | 20241204 | 113400 | 7302506215 | 2530 | 2525 | 2530 | 2525 | 4577 |
| 437 | 20241204 | 113300 | 7290947785 | 2530 | 2530 | 2530 | 2530 | 2601 |
| 438 | 20241204 | 113200 | 7284367255 | 2525 | 2535 | 2535 | 2525 | 972 |
| 439 | 20241204 | 113100 | 7281912125 | 2525 | 2530 | 2530 | 2525 | 621 |
| 440 | 20241204 | 113000 | 7280344060 | 2530 | 2525 | 2530 | 2525 | 365 |
| 441 | 20241204 | 112900 | 7279421745 | 2525 | 2525 | 2525 | 2525 | 360 |
| 442 | 20241204 | 112800 | 7278512745 | 2525 | 2530 | 2530 | 2525 | 10439 |
| 443 | 20241204 | 112700 | 7252129620 | 2535 | 2535 | 2535 | 2530 | 1115 |
| 444 | 20241204 | 112600 | 7249303220 | 2530 | 2530 | 2535 | 2525 | 585 |
| 445 | 20241204 | 112500 | 7247823170 | 2530 | 2525 | 2530 | 2525 | 2069 |
| 446 | 20241204 | 112400 | 7242588605 | 2535 | 2530 | 2535 | 2525 | 317 |
| 447 | 20241204 | 112300 | 7241788165 | 2530 | 2530 | 2535 | 2530 | 1143 |
| 448 | 20241204 | 112200 | 7238896300 | 2530 | 2530 | 2530 | 2525 | 491 |
| 449 | 20241204 | 112100 | 7237655325 | 2530 | 2530 | 2535 | 2530 | 447 |
| 450 | 20241204 | 112000 | 7236523630 | 2535 | 2530 | 2535 | 2530 | 1295 |
| 451 | 20241204 | 111900 | 7233241780 | 2530 | 2525 | 2530 | 2525 | 4903 |
| 452 | 20241204 | 111800 | 7220839485 | 2525 | 2525 | 2525 | 2520 | 1756 |
| 453 | 20241204 | 111700 | 7216407785 | 2520 | 2525 | 2525 | 2520 | 1753 |
| 454 | 20241204 | 111600 | 7211986155 | 2525 | 2535 | 2535 | 2520 | 26066 |
| 455 | 20241204 | 111500 | 7146108560 | 2535 | 2535 | 2535 | 2530 | 2237 |
| 456 | 20241204 | 111400 | 7140448195 | 2530 | 2535 | 2535 | 2530 | 2066 |
| 457 | 20241204 | 111300 | 7135217660 | 2530 | 2535 | 2535 | 2530 | 1028 |
| 458 | 20241204 | 111200 | 7132616055 | 2535 | 2540 | 2540 | 2535 | 5564 |
| 459 | 20241204 | 111100 | 7118511175 | 2535 | 2540 | 2540 | 2535 | 1098 |
| 460 | 20241204 | 111000 | 7115727550 | 2540 | 2540 | 2540 | 2540 | 165 |
| 461 | 20241204 | 110900 | 7115308450 | 2540 | 2530 | 2540 | 2530 | 625 |
| 462 | 20241204 | 110800 | 7113725700 | 2540 | 2540 | 2540 | 2535 | 3248 |
| 463 | 20241204 | 110700 | 7105491290 | 2540 | 2540 | 2540 | 2535 | 5751 |
| 464 | 20241204 | 110600 | 7090908750 | 2540 | 2540 | 2540 | 2535 | 11199 |
| 465 | 20241204 | 110500 | 7062467820 | 2540 | 2545 | 2545 | 2540 | 870 |
| 466 | 20241204 | 110400 | 7060256990 | 2545 | 2545 | 2545 | 2545 | 671 |
| 467 | 20241204 | 110300 | 7058549295 | 2545 | 2545 | 2545 | 2545 | 2808 |
| 468 | 20241204 | 110200 | 7051402935 | 2555 | 2545 | 2555 | 2545 | 3018 |
| 469 | 20241204 | 110100 | 7043720920 | 2545 | 2555 | 2555 | 2545 | 164 |
| 470 | 20241204 | 110000 | 7043303530 | 2550 | 2550 | 2555 | 2550 | 597 |
| 471 | 20241204 | 105900 | 7041781155 | 2555 | 2555 | 2555 | 2555 | 6 |
| 472 | 20241204 | 105800 | 7041765825 | 2545 | 2555 | 2555 | 2545 | 6367 |
| 473 | 20241204 | 105700 | 7025553330 | 2555 | 2555 | 2560 | 2555 | 132 |
| 474 | 20241204 | 105600 | 7025216065 | 2555 | 2555 | 2555 | 2550 | 304 |
| 475 | 20241204 | 105500 | 7024440345 | 2555 | 2555 | 2555 | 2550 | 636 |
| 476 | 20241204 | 105400 | 7022815375 | 2555 | 2555 | 2555 | 2545 | 6445 |
| 477 | 20241204 | 105300 | 7006356665 | 2555 | 2555 | 2555 | 2545 | 3017 |
| 478 | 20241204 | 105200 | 6998668350 | 2555 | 2555 | 2555 | 2550 | 419 |
| 479 | 20241204 | 105100 | 6997597905 | 2555 | 2555 | 2560 | 2555 | 562 |
| 480 | 20241204 | 105000 | 6996161990 | 2550 | 2560 | 2560 | 2550 | 16941 |
| 481 | 20241204 | 104900 | 6952940290 | 2560 | 2565 | 2570 | 2560 | 4985 |
| 482 | 20241204 | 104800 | 6940161625 | 2565 | 2565 | 2570 | 2565 | 321 |
| 483 | 20241204 | 104700 | 6939338205 | 2565 | 2565 | 2565 | 2565 | 1858 |
| 484 | 20241204 | 104600 | 6934572435 | 2565 | 2560 | 2570 | 2560 | 2982 |
| 485 | 20241204 | 104500 | 6926926175 | 2560 | 2565 | 2565 | 2560 | 1325 |
| 486 | 20241204 | 104400 | 6923527565 | 2565 | 2570 | 2570 | 2565 | 828 |
| 487 | 20241204 | 104300 | 6921402445 | 2570 | 2570 | 2570 | 2565 | 4122 |
| 488 | 20241204 | 104200 | 6910809105 | 2570 | 2555 | 2570 | 2550 | 4069 |
| 489 | 20241204 | 104100 | 6900398610 | 2555 | 2565 | 2565 | 2555 | 10013 |
| 490 | 20241204 | 104000 | 6874810655 | 2560 | 2550 | 2565 | 2550 | 7254 |
| 491 | 20241204 | 103900 | 6856281330 | 2550 | 2550 | 2550 | 2550 | 1558 |
| 492 | 20241204 | 103800 | 6852308430 | 2550 | 2550 | 2550 | 2550 | 451 |
| 493 | 20241204 | 103700 | 6851158380 | 2550 | 2550 | 2550 | 2550 | 2 |
| 494 | 20241204 | 103600 | 6851153280 | 2550 | 2545 | 2550 | 2545 | 299 |
| 495 | 20241204 | 103500 | 6850392255 | 2545 | 2540 | 2550 | 2540 | 1294 |
| 496 | 20241204 | 103400 | 6847100195 | 2540 | 2540 | 2540 | 2535 | 35 |
| 497 | 20241204 | 103300 | 6847011305 | 2540 | 2545 | 2545 | 2540 | 5695 |
| 498 | 20241204 | 103200 | 6832529045 | 2545 | 2540 | 2545 | 2535 | 6727 |
| 499 | 20241204 | 103100 | 6815445205 | 2540 | 2535 | 2540 | 2535 | 462 |
| 500 | 20241204 | 103000 | 6814273915 | 2540 | 2540 | 2540 | 2530 | 6929 |
| 501 | 20241204 | 102900 | 6796702935 | 2540 | 2545 | 2545 | 2535 | 14270 |
| 502 | 20241204 | 102800 | 6760474725 | 2550 | 2560 | 2560 | 2550 | 1558 |
| 503 | 20241204 | 102700 | 6756501135 | 2550 | 2540 | 2550 | 2540 | 3998 |
| 504 | 20241204 | 102600 | 6746306265 | 2540 | 2545 | 2550 | 2540 | 73 |
| 505 | 20241204 | 102500 | 6746120830 | 2540 | 2545 | 2545 | 2535 | 8378 |
| 506 | 20241204 | 102400 | 6724841330 | 2545 | 2550 | 2550 | 2545 | 1064 |
| 507 | 20241204 | 102300 | 6722133405 | 2550 | 2550 | 2550 | 2545 | 16192 |
| 508 | 20241204 | 102200 | 6680924540 | 2545 | 2550 | 2565 | 2545 | 4569 |
| 509 | 20241204 | 102100 | 6669271255 | 2545 | 2545 | 2550 | 2540 | 2286 |
| 510 | 20241204 | 102000 | 6663450745 | 2550 | 2545 | 2550 | 2545 | 217 |
| 511 | 20241204 | 101900 | 6662898475 | 2545 | 2545 | 2545 | 2540 | 4787 |
| 512 | 20241204 | 101800 | 6650729320 | 2545 | 2540 | 2545 | 2535 | 887 |
| 513 | 20241204 | 101700 | 6648474645 | 2540 | 2540 | 2540 | 2535 | 11301 |
| 514 | 20241204 | 101600 | 6619812425 | 2550 | 2545 | 2550 | 2540 | 4552 |
| 515 | 20241204 | 101500 | 6608250055 | 2540 | 2545 | 2545 | 2540 | 7121 |
| 516 | 20241204 | 101400 | 6590152695 | 2550 | 2550 | 2550 | 2545 | 2830 |
| 517 | 20241204 | 101300 | 6582950165 | 2550 | 2565 | 2580 | 2540 | 36889 |
| 518 | 20241204 | 101200 | 6488930670 | 2560 | 2570 | 2600 | 2560 | 15191 |
| 519 | 20241204 | 101100 | 6449815985 | 2560 | 2570 | 2585 | 2560 | 10921 |
| 520 | 20241204 | 101000 | 6421713370 | 2575 | 2585 | 2590 | 2560 | 18985 |
| 521 | 20241204 | 100900 | 6372855635 | 2600 | 2580 | 2600 | 2580 | 23028 |
| 522 | 20241204 | 100800 | 6313219880 | 2580 | 2565 | 2605 | 2565 | 29033 |
| 523 | 20241204 | 100700 | 6238222115 | 2565 | 2565 | 2565 | 2560 | 3094 |
| 524 | 20241204 | 100600 | 6230295955 | 2560 | 2565 | 2565 | 2560 | 3544 |
| 525 | 20241204 | 100500 | 6221214155 | 2560 | 2555 | 2565 | 2550 | 9997 |
| 526 | 20241204 | 100400 | 6195655365 | 2560 | 2560 | 2565 | 2550 | 7634 |
| 527 | 20241204 | 100300 | 6176166175 | 2560 | 2550 | 2560 | 2550 | 1148 |
| 528 | 20241204 | 100200 | 6173230400 | 2555 | 2550 | 2555 | 2550 | 601 |
| 529 | 20241204 | 100100 | 6171695150 | 2545 | 2550 | 2555 | 2545 | 4453 |
| 530 | 20241204 | 100000 | 6160361215 | 2550 | 2545 | 2550 | 2545 | 487 |
| 531 | 20241204 | 095900 | 6159121275 | 2545 | 2545 | 2545 | 2540 | 1489 |
| 532 | 20241204 | 095800 | 6155332820 | 2545 | 2555 | 2555 | 2545 | 8117 |
| 533 | 20241204 | 095700 | 6134633125 | 2555 | 2555 | 2555 | 2550 | 787 |
| 534 | 20241204 | 095600 | 6132623350 | 2555 | 2540 | 2555 | 2540 | 3971 |
| 535 | 20241204 | 095500 | 6122506635 | 2540 | 2540 | 2540 | 2535 | 9178 |
| 536 | 20241204 | 095400 | 6099209000 | 2540 | 2545 | 2545 | 2535 | 11422 |
| 537 | 20241204 | 095300 | 6070181425 | 2545 | 2545 | 2550 | 2545 | 775 |
| 538 | 20241204 | 095200 | 6068209025 | 2550 | 2545 | 2550 | 2545 | 3368 |
| 539 | 20241204 | 095100 | 6059631445 | 2545 | 2545 | 2545 | 2535 | 5745 |
| 540 | 20241204 | 095000 | 6045030970 | 2545 | 2545 | 2550 | 2540 | 3120 |
| 541 | 20241204 | 094900 | 6037096175 | 2545 | 2555 | 2555 | 2545 | 17243 |
| 542 | 20241204 | 094800 | 5993187045 | 2555 | 2550 | 2555 | 2545 | 2460 |
| 543 | 20241204 | 094700 | 5986916685 | 2545 | 2550 | 2560 | 2545 | 17865 |
| 544 | 20241204 | 094600 | 5941353880 | 2565 | 2550 | 2565 | 2545 | 4900 |
| 545 | 20241204 | 094500 | 5928846920 | 2550 | 2535 | 2550 | 2525 | 13460 |
| 546 | 20241204 | 094400 | 5894692210 | 2535 | 2525 | 2535 | 2520 | 7042 |
| 547 | 20241204 | 094300 | 5876862475 | 2530 | 2535 | 2535 | 2520 | 7116 |
| 548 | 20241204 | 094200 | 5858908820 | 2535 | 2540 | 2540 | 2525 | 11999 |
| 549 | 20241204 | 094100 | 5828556830 | 2540 | 2540 | 2540 | 2535 | 13774 |
| 550 | 20241204 | 094000 | 5793605260 | 2540 | 2540 | 2550 | 2540 | 6162 |
| 551 | 20241204 | 093900 | 5777942705 | 2540 | 2545 | 2550 | 2540 | 9147 |
| 552 | 20241204 | 093800 | 5754680150 | 2540 | 2540 | 2545 | 2535 | 16113 |
| 553 | 20241204 | 093700 | 5713745880 | 2540 | 2550 | 2555 | 2540 | 21970 |
| 554 | 20241204 | 093600 | 5657817490 | 2555 | 2565 | 2565 | 2550 | 11041 |
| 555 | 20241204 | 093500 | 5629594590 | 2555 | 2555 | 2565 | 2550 | 10071 |
| 556 | 20241204 | 093400 | 5603829065 | 2560 | 2575 | 2575 | 2550 | 45015 |
| 557 | 20241204 | 093300 | 5488695360 | 2570 | 2580 | 2585 | 2570 | 15060 |
| 558 | 20241204 | 093200 | 5449917795 | 2585 | 2595 | 2595 | 2580 | 10811 |
| 559 | 20241204 | 093100 | 5421942605 | 2595 | 2585 | 2595 | 2580 | 11240 |
| 560 | 20241204 | 093000 | 5392924120 | 2585 | 2585 | 2590 | 2580 | 18404 |
| 561 | 20241204 | 092900 | 5345354805 | 2585 | 2590 | 2595 | 2585 | 23611 |
| 562 | 20241204 | 092800 | 5284220665 | 2590 | 2595 | 2605 | 2590 | 17665 |
| 563 | 20241204 | 092700 | 5238417925 | 2600 | 2605 | 2615 | 2595 | 35366 |
| 564 | 20241204 | 092600 | 5146344215 | 2605 | 2610 | 2610 | 2600 | 19120 |
| 565 | 20241204 | 092500 | 5096557845 | 2610 | 2595 | 2615 | 2595 | 10621 |
| 566 | 20241204 | 092400 | 5068951875 | 2590 | 2630 | 2630 | 2590 | 86773 |
| 567 | 20241204 | 092300 | 4842743520 | 2630 | 2630 | 2640 | 2620 | 12554 |
| 568 | 20241204 | 092200 | 4809734025 | 2630 | 2630 | 2630 | 2625 | 5434 |
| 569 | 20241204 | 092100 | 4795464705 | 2630 | 2640 | 2640 | 2620 | 12151 |
| 570 | 20241204 | 092000 | 4763569115 | 2640 | 2640 | 2650 | 2630 | 17765 |
| 571 | 20241204 | 091900 | 4716706445 | 2640 | 2620 | 2645 | 2620 | 24512 |
| 572 | 20241204 | 091800 | 4652335055 | 2620 | 2620 | 2625 | 2615 | 38820 |
| 573 | 20241204 | 091700 | 4550684440 | 2620 | 2635 | 2640 | 2615 | 52122 |
| 574 | 20241204 | 091600 | 4413841730 | 2640 | 2655 | 2655 | 2635 | 43748 |
| 575 | 20241204 | 091500 | 4298286280 | 2650 | 2650 | 2650 | 2645 | 30097 |
| 576 | 20241204 | 091400 | 4218631610 | 2645 | 2660 | 2660 | 2645 | 30885 |
| 577 | 20241204 | 091300 | 4136820430 | 2650 | 2650 | 2660 | 2640 | 15807 |
| 578 | 20241204 | 091200 | 4094883980 | 2640 | 2675 | 2675 | 2640 | 78697 |
| 579 | 20241204 | 091100 | 3886049175 | 2675 | 2670 | 2695 | 2670 | 45005 |
| 580 | 20241204 | 091000 | 3765430250 | 2675 | 2665 | 2675 | 2665 | 27986 |
| 581 | 20241204 | 090900 | 3690672620 | 2670 | 2680 | 2690 | 2670 | 57739 |
| 582 | 20241204 | 090800 | 3536220995 | 2680 | 2685 | 2695 | 2680 | 34725 |
| 583 | 20241204 | 090700 | 3442984505 | 2685 | 2685 | 2695 | 2680 | 39846 |
| 584 | 20241204 | 090600 | 3336015415 | 2685 | 2685 | 2695 | 2680 | 51894 |
| 585 | 20241204 | 090500 | 3196477685 | 2685 | 2675 | 2690 | 2670 | 39093 |
| 586 | 20241204 | 090400 | 3091830360 | 2680 | 2695 | 2700 | 2665 | 115877 |
| 587 | 20241204 | 090300 | 2781604390 | 2690 | 2695 | 2710 | 2680 | 107411 |
| 588 | 20241204 | 090200 | 2492832335 | 2710 | 2700 | 2710 | 2680 | 159083 |
| 589 | 20241204 | 090100 | 2064045750 | 2700 | 2690 | 2780 | 2680 | 353292 |
| 590 | 20241204 | 090000 | 1103001120 | 2680 | 2730 | 2750 | 2660 | 402863 |