29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 3 | 20250320 | 184700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250320 | 184600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250320 | 184500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250320 | 184400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250320 | 184300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250320 | 184200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250320 | 184100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250320 | 184000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250320 | 183900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250320 | 183800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250320 | 183700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250320 | 183600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250320 | 183500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250320 | 183400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250320 | 183300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250320 | 183200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250320 | 183100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250320 | 183000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250320 | 182900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250320 | 182800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250320 | 182700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250320 | 182600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250320 | 182500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250320 | 182400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250320 | 182300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250320 | 182200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250320 | 182100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250320 | 182000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250320 | 181900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250320 | 181800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 33 | 20250320 | 181700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250320 | 181600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250320 | 181500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250320 | 181400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250320 | 181300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250320 | 181200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250320 | 181100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250320 | 181000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250320 | 180900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250320 | 180800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250320 | 180700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250320 | 180600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250320 | 180500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250320 | 180400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250320 | 180300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250320 | 180200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250320 | 180100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250320 | 180000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250320 | 175900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250320 | 175800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250320 | 175700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250320 | 175600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250320 | 175500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250320 | 175400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250320 | 175300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250320 | 175200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250320 | 175100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250320 | 175000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250320 | 174900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250320 | 174800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 63 | 20250320 | 174700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250320 | 174600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250320 | 174500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250320 | 174400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250320 | 174300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250320 | 174200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250320 | 174100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250320 | 174000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250320 | 173900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250320 | 173800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250320 | 173700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250320 | 173600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250320 | 173500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250320 | 173400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250320 | 173300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250320 | 173200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250320 | 173100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250320 | 173000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250320 | 172900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250320 | 172800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250320 | 172700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250320 | 172600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250320 | 172500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250320 | 172400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250320 | 172300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250320 | 172200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250320 | 172100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250320 | 172000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250320 | 171900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250320 | 171800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 93 | 20250320 | 171700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250320 | 171600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250320 | 171500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250320 | 171400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250320 | 171300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250320 | 171200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250320 | 171100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250320 | 171000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250320 | 170900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250320 | 170800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250320 | 170700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250320 | 170600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250320 | 170500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250320 | 170400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250320 | 170300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250320 | 170200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250320 | 170100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250320 | 170000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250320 | 165900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250320 | 165800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250320 | 165700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250320 | 165600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250320 | 165500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250320 | 165400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250320 | 165300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250320 | 165200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250320 | 165100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250320 | 165000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250320 | 164900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250320 | 164800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 123 | 20250320 | 164700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250320 | 164600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250320 | 164500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250320 | 164400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250320 | 164300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250320 | 164200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250320 | 164100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250320 | 164000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250320 | 163900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250320 | 163800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250320 | 163700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250320 | 163600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250320 | 163500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250320 | 163400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250320 | 163300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250320 | 163200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250320 | 163100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250320 | 163000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250320 | 162900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250320 | 162800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250320 | 162700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250320 | 162600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250320 | 162500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250320 | 162400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250320 | 162300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250320 | 162200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250320 | 162100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250320 | 162000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250320 | 161900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250320 | 161800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 153 | 20250320 | 161700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250320 | 161600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250320 | 161500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250320 | 161400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250320 | 161300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250320 | 161200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250320 | 161100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250320 | 161000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250320 | 160900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250320 | 160800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250320 | 160700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250320 | 160600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250320 | 160500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250320 | 160400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250320 | 160300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250320 | 160200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250320 | 160100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250320 | 160000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250320 | 155900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250320 | 155800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250320 | 155700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250320 | 155600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250320 | 155500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250320 | 155400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250320 | 155300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250320 | 155200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250320 | 155100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250320 | 155000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250320 | 154900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250320 | 154800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 183 | 20250320 | 154700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250320 | 154600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250320 | 154500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250320 | 154400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250320 | 154300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250320 | 154200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250320 | 154100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250320 | 154000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250320 | 153900 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250320 | 153800 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250320 | 153700 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250320 | 153600 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250320 | 153500 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250320 | 153400 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250320 | 153300 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250320 | 153200 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250320 | 153100 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250320 | 153000 | 2813908335 | 2960 | 2960 | 2960 | 2960 | 40569 |
| 201 | 20250320 | 152900 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250320 | 152800 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250320 | 152700 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250320 | 152600 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250320 | 152500 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250320 | 152400 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250320 | 152300 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250320 | 152200 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250320 | 152100 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250320 | 152000 | 2693824095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250320 | 151900 | 2693824095 | 2960 | 2965 | 2965 | 2960 | 9935 |
| 212 | 20250320 | 151800 | 2664367065 | 2975 | 2970 | 2975 | 2965 | 4752 |
| 213 | 20250320 | 151700 | 2650266485 | 2965 | 2975 | 2975 | 2965 | 2345 |
| 214 | 20250320 | 151600 | 2643308480 | 2965 | 2970 | 2970 | 2965 | 3898 |
| 215 | 20250320 | 151500 | 2631740890 | 2970 | 2970 | 2975 | 2970 | 872 |
| 216 | 20250320 | 151400 | 2629149950 | 2970 | 2975 | 2975 | 2970 | 696 |
| 217 | 20250320 | 151300 | 2627082715 | 2970 | 2970 | 2975 | 2970 | 3177 |
| 218 | 20250320 | 151200 | 2617646470 | 2975 | 2975 | 2975 | 2975 | 3585 |
| 219 | 20250320 | 151100 | 2606981095 | 2980 | 2975 | 2980 | 2975 | 3694 |
| 220 | 20250320 | 151000 | 2595991005 | 2975 | 2980 | 2980 | 2975 | 4469 |
| 221 | 20250320 | 150900 | 2582694055 | 2980 | 2975 | 2980 | 2970 | 1389 |
| 222 | 20250320 | 150800 | 2578561410 | 2975 | 2980 | 2980 | 2975 | 3785 |
| 223 | 20250320 | 150700 | 2567300935 | 2975 | 2980 | 2980 | 2975 | 5466 |
| 224 | 20250320 | 150600 | 2551032820 | 2980 | 2975 | 2980 | 2970 | 1117 |
| 225 | 20250320 | 150500 | 2547711235 | 2975 | 2970 | 2975 | 2970 | 15575 |
| 226 | 20250320 | 150400 | 2501452985 | 2975 | 2975 | 2980 | 2975 | 931 |
| 227 | 20250320 | 150300 | 2498683245 | 2980 | 2975 | 2980 | 2975 | 390 |
| 228 | 20250320 | 150200 | 2497522870 | 2980 | 2980 | 2980 | 2975 | 4646 |
| 229 | 20250320 | 150100 | 2483698415 | 2980 | 2975 | 2980 | 2975 | 2491 |
| 230 | 20250320 | 150000 | 2476287670 | 2970 | 2970 | 2975 | 2970 | 852 |
| 231 | 20250320 | 145900 | 2473754730 | 2975 | 2970 | 2975 | 2970 | 620 |
| 232 | 20250320 | 145800 | 2471913280 | 2975 | 2965 | 2975 | 2965 | 6265 |
| 233 | 20250320 | 145700 | 2453336725 | 2965 | 2970 | 2975 | 2965 | 22514 |
| 234 | 20250320 | 145600 | 2386485055 | 2970 | 2980 | 2980 | 2970 | 3178 |
| 235 | 20250320 | 145500 | 2377042263 | 2975 | 2975 | 2980 | 2975 | 5819 |
| 236 | 20250320 | 145400 | 2359730688 | 2970 | 2975 | 2980 | 2970 | 13622 |
| 237 | 20250320 | 145300 | 2319239963 | 2975 | 2975 | 2980 | 2975 | 8418 |
| 238 | 20250320 | 145200 | 2294196398 | 2975 | 2980 | 2980 | 2975 | 3995 |
| 239 | 20250320 | 145100 | 2282311263 | 2975 | 2980 | 2980 | 2975 | 3488 |
| 240 | 20250320 | 145000 | 2271923643 | 2980 | 2980 | 2980 | 2975 | 5150 |
| 241 | 20250320 | 144900 | 2256592008 | 2980 | 2980 | 2980 | 2980 | 1091 |
| 242 | 20250320 | 144800 | 2253340828 | 2980 | 2985 | 2985 | 2980 | 6722 |
| 243 | 20250320 | 144700 | 2233308333 | 2985 | 2985 | 2985 | 2980 | 1076 |
| 244 | 20250320 | 144600 | 2230099323 | 2985 | 2985 | 2985 | 2980 | 819 |
| 245 | 20250320 | 144500 | 2227658653 | 2980 | 2985 | 2985 | 2980 | 1329 |
| 246 | 20250320 | 144400 | 2223698033 | 2980 | 2980 | 2985 | 2980 | 3720 |
| 247 | 20250320 | 144300 | 2212612383 | 2980 | 2985 | 2985 | 2980 | 6186 |
| 248 | 20250320 | 144200 | 2194176573 | 2985 | 2985 | 2985 | 2980 | 2068 |
| 249 | 20250320 | 144100 | 2188012698 | 2980 | 2985 | 2985 | 2980 | 620 |
| 250 | 20250320 | 144000 | 2186163488 | 2985 | 2985 | 2985 | 2980 | 352 |
| 251 | 20250320 | 143900 | 2185114513 | 2980 | 2985 | 2985 | 2980 | 4680 |
| 252 | 20250320 | 143800 | 2171168098 | 2985 | 2980 | 2985 | 2980 | 570 |
| 253 | 20250320 | 143700 | 2169468928 | 2990 | 2990 | 2990 | 2980 | 19114 |
| 254 | 20250320 | 143600 | 2112391078 | 2990 | 2995 | 2995 | 2990 | 2861 |
| 255 | 20250320 | 143500 | 2103836666 | 2995 | 2992 | 2995 | 2990 | 293 |
| 256 | 20250320 | 143400 | 2102960553 | 2990 | 2995 | 2995 | 2990 | 263 |
| 257 | 20250320 | 143300 | 2102174033 | 2995 | 2995 | 2995 | 2995 | 1043 |
| 258 | 20250320 | 143200 | 2099050248 | 2995 | 2995 | 2995 | 2990 | 3204 |
| 259 | 20250320 | 143100 | 2089470183 | 2990 | 2995 | 2995 | 2990 | 1624 |
| 260 | 20250320 | 143000 | 2084609263 | 2995 | 2995 | 2995 | 2995 | 1169 |
| 261 | 20250320 | 142900 | 2081108108 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20250320 | 142800 | 2081108108 | 2995 | 2995 | 2995 | 2995 | 2600 |
| 263 | 20250320 | 142700 | 2073321108 | 3000 | 3000 | 3000 | 3000 | 4 |
| 264 | 20250320 | 142600 | 2073309108 | 2995 | 2995 | 3000 | 2995 | 4053 |
| 265 | 20250320 | 142500 | 2061153273 | 3000 | 2995 | 3000 | 2995 | 425 |
| 266 | 20250320 | 142400 | 2059880278 | 2995 | 3000 | 3000 | 2995 | 756 |
| 267 | 20250320 | 142300 | 2057616053 | 2995 | 2995 | 2997 | 2995 | 6003 |
| 268 | 20250320 | 142200 | 2039637050 | 2995 | 2995 | 3000 | 2995 | 2933 |
| 269 | 20250320 | 142100 | 2030850438 | 3000 | 3000 | 3000 | 3000 | 16 |
| 270 | 20250320 | 142000 | 2030802438 | 3000 | 3005 | 3005 | 3000 | 148 |
| 271 | 20250320 | 141900 | 2030358428 | 3000 | 3000 | 3000 | 3000 | 1330 |
| 272 | 20250320 | 141800 | 2026368428 | 3000 | 3000 | 3000 | 3000 | 1829 |
| 273 | 20250320 | 141700 | 2020881428 | 3000 | 3005 | 3005 | 3000 | 342 |
| 274 | 20250320 | 141600 | 2019855368 | 3005 | 3005 | 3005 | 3000 | 2701 |
| 275 | 20250320 | 141500 | 2011752278 | 3000 | 3005 | 3005 | 3000 | 672 |
| 276 | 20250320 | 141400 | 2009736268 | 3000 | 3000 | 3005 | 3000 | 806 |
| 277 | 20250320 | 141300 | 2007317528 | 3000 | 3000 | 3005 | 3000 | 526 |
| 278 | 20250320 | 141200 | 2005739508 | 3000 | 3000 | 3005 | 3000 | 590 |
| 279 | 20250320 | 141100 | 2003969493 | 3000 | 3000 | 3005 | 3000 | 1885 |
| 280 | 20250320 | 141000 | 1998314488 | 3000 | 3005 | 3005 | 3000 | 449 |
| 281 | 20250320 | 140900 | 1996967003 | 3005 | 3005 | 3005 | 3000 | 717 |
| 282 | 20250320 | 140800 | 1994814383 | 3005 | 3005 | 3005 | 3000 | 531 |
| 283 | 20250320 | 140700 | 1993220668 | 3010 | 3005 | 3010 | 3005 | 13 |
| 284 | 20250320 | 140600 | 1993181588 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20250320 | 140500 | 1993181588 | 3005 | 3005 | 3005 | 3005 | 675 |
| 286 | 20250320 | 140400 | 1991153213 | 3005 | 3005 | 3005 | 3005 | 1444 |
| 287 | 20250320 | 140300 | 1986813993 | 3010 | 3010 | 3010 | 3010 | 5 |
| 288 | 20250320 | 140200 | 1986798943 | 3005 | 3005 | 3010 | 3005 | 16561 |
| 289 | 20250320 | 140100 | 1937033118 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20250320 | 140000 | 1937033118 | 3005 | 3010 | 3010 | 3005 | 280 |
| 291 | 20250320 | 135900 | 1936191318 | 3010 | 3010 | 3010 | 3010 | 2961 |
| 292 | 20250320 | 135800 | 1927278708 | 3010 | 3005 | 3010 | 3005 | 168 |
| 293 | 20250320 | 135700 | 1926773033 | 3010 | 3010 | 3010 | 3010 | 50 |
| 294 | 20250320 | 135600 | 1926622533 | 3010 | 3005 | 3010 | 3005 | 459 |
| 295 | 20250320 | 135500 | 1925242703 | 3005 | 3005 | 3005 | 3005 | 540 |
| 296 | 20250320 | 135400 | 1923620003 | 3005 | 3010 | 3010 | 3005 | 3 |
| 297 | 20250320 | 135300 | 1923610978 | 3005 | 3005 | 3010 | 3005 | 155 |
| 298 | 20250320 | 135200 | 1923145183 | 3005 | 3010 | 3010 | 3005 | 404 |
| 299 | 20250320 | 135100 | 1921931153 | 3010 | 3005 | 3010 | 3000 | 495 |
| 300 | 20250320 | 135000 | 1920444858 | 3005 | 3000 | 3005 | 3000 | 300 |
| 301 | 20250320 | 134900 | 1919544848 | 3000 | 3000 | 3010 | 3000 | 8 |
| 302 | 20250320 | 134800 | 1919520828 | 3000 | 3000 | 3000 | 3000 | 750 |
| 303 | 20250320 | 134700 | 1917270828 | 3005 | 3010 | 3010 | 3005 | 400 |
| 304 | 20250320 | 134600 | 1916068328 | 3000 | 3010 | 3010 | 3000 | 384 |
| 305 | 20250320 | 134500 | 1914916138 | 3000 | 3000 | 3005 | 3000 | 301 |
| 306 | 20250320 | 134400 | 1914013118 | 3005 | 3010 | 3010 | 3005 | 225 |
| 307 | 20250320 | 134300 | 1913336983 | 3010 | 3005 | 3010 | 3005 | 495 |
| 308 | 20250320 | 134200 | 1911849488 | 3005 | 3010 | 3010 | 3005 | 3563 |
| 309 | 20250320 | 134100 | 1901142668 | 3005 | 3005 | 3010 | 3005 | 1675 |
| 310 | 20250320 | 134000 | 1896108278 | 3005 | 3005 | 3010 | 3005 | 7506 |
| 311 | 20250320 | 133900 | 1873552743 | 3005 | 3010 | 3010 | 3005 | 2394 |
| 312 | 20250320 | 133800 | 1866348458 | 3010 | 3005 | 3010 | 3005 | 699 |
| 313 | 20250320 | 133700 | 1864247953 | 3005 | 3010 | 3010 | 3005 | 1259 |
| 314 | 20250320 | 133600 | 1860459753 | 3020 | 3010 | 3020 | 3010 | 3599 |
| 315 | 20250320 | 133500 | 1849626693 | 3010 | 3010 | 3010 | 3010 | 461 |
| 316 | 20250320 | 133400 | 1848239083 | 3010 | 3010 | 3010 | 3010 | 2380 |
| 317 | 20250320 | 133300 | 1841075283 | 3010 | 3020 | 3020 | 3010 | 1976 |
| 318 | 20250320 | 133200 | 1835119633 | 3020 | 3010 | 3020 | 3010 | 353 |
| 319 | 20250320 | 133100 | 1834055293 | 3010 | 3010 | 3020 | 3010 | 837 |
| 320 | 20250320 | 133000 | 1831535838 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20250320 | 132900 | 1831535838 | 3010 | 3020 | 3020 | 3010 | 1707 |
| 322 | 20250320 | 132800 | 1826397208 | 3020 | 3010 | 3025 | 3010 | 6852 |
| 323 | 20250320 | 132700 | 1805707698 | 3010 | 3010 | 3010 | 3010 | 1195 |
| 324 | 20250320 | 132600 | 1802110748 | 3010 | 3020 | 3020 | 3010 | 1542 |
| 325 | 20250320 | 132500 | 1797468048 | 3010 | 3010 | 3010 | 3010 | 1074 |
| 326 | 20250320 | 132400 | 1794235308 | 3010 | 3015 | 3015 | 3010 | 66 |
| 327 | 20250320 | 132300 | 1794036628 | 3015 | 3015 | 3020 | 3015 | 2645 |
| 328 | 20250320 | 132200 | 1786061943 | 3020 | 3020 | 3020 | 3020 | 0 |
| 329 | 20250320 | 132100 | 1786061943 | 3020 | 3025 | 3025 | 3020 | 89 |
| 330 | 20250320 | 132000 | 1785792733 | 3025 | 3020 | 3025 | 3015 | 10127 |
| 331 | 20250320 | 131900 | 1755209528 | 3020 | 3025 | 3025 | 3020 | 26 |
| 332 | 20250320 | 131800 | 1755130953 | 3025 | 3020 | 3025 | 3020 | 1866 |
| 333 | 20250320 | 131700 | 1749495388 | 3020 | 3020 | 3020 | 3020 | 4391 |
| 334 | 20250320 | 131600 | 1736234568 | 3020 | 3020 | 3020 | 3020 | 8255 |
| 335 | 20250320 | 131500 | 1711304468 | 3025 | 3025 | 3025 | 3020 | 213 |
| 336 | 20250320 | 131400 | 1710660243 | 3025 | 3020 | 3025 | 3020 | 15 |
| 337 | 20250320 | 131300 | 1710614918 | 3020 | 3025 | 3025 | 3020 | 13 |
| 338 | 20250320 | 131200 | 1710575648 | 3020 | 3020 | 3020 | 3020 | 1716 |
| 339 | 20250320 | 131100 | 1705393328 | 3020 | 3020 | 3020 | 3020 | 5452 |
| 340 | 20250320 | 131000 | 1688928288 | 3020 | 3010 | 3020 | 3010 | 1608 |
| 341 | 20250320 | 130900 | 1684078658 | 3020 | 3015 | 3020 | 3015 | 4936 |
| 342 | 20250320 | 130800 | 1669176618 | 3015 | 3015 | 3015 | 3015 | 564 |
| 343 | 20250320 | 130700 | 1667476158 | 3015 | 3015 | 3020 | 3015 | 698 |
| 344 | 20250320 | 130600 | 1665371428 | 3020 | 3020 | 3020 | 3020 | 134 |
| 345 | 20250320 | 130500 | 1664966748 | 3015 | 3020 | 3020 | 3015 | 4 |
| 346 | 20250320 | 130400 | 1664954673 | 3015 | 3015 | 3015 | 3015 | 989 |
| 347 | 20250320 | 130300 | 1661972838 | 3015 | 3020 | 3020 | 3015 | 550 |
| 348 | 20250320 | 130200 | 1660314273 | 3015 | 3015 | 3020 | 3015 | 888 |
| 349 | 20250320 | 130100 | 1657636943 | 3015 | 3015 | 3020 | 3015 | 401 |
| 350 | 20250320 | 130000 | 1656427768 | 3015 | 3020 | 3020 | 3015 | 406 |
| 351 | 20250320 | 125900 | 1655203658 | 3015 | 3020 | 3020 | 3015 | 1610 |
| 352 | 20250320 | 125800 | 1650346658 | 3017 | 3017 | 3017 | 3017 | 1000 |
| 353 | 20250320 | 125700 | 1647329658 | 3020 | 3017 | 3020 | 3017 | 633 |
| 354 | 20250320 | 125600 | 1645419798 | 3015 | 3015 | 3015 | 3015 | 12 |
| 355 | 20250320 | 125500 | 1645383618 | 3015 | 3012 | 3015 | 3012 | 1451 |
| 356 | 20250320 | 125400 | 1641008865 | 3010 | 3010 | 3010 | 3010 | 10 |
| 357 | 20250320 | 125300 | 1640978765 | 3010 | 3010 | 3015 | 3010 | 4554 |
| 358 | 20250320 | 125200 | 1627255720 | 3010 | 3010 | 3015 | 3010 | 8798 |
| 359 | 20250320 | 125100 | 1600773730 | 3010 | 3015 | 3015 | 3010 | 8809 |
| 360 | 20250320 | 125000 | 1574217745 | 3020 | 3020 | 3020 | 3020 | 4 |
| 361 | 20250320 | 124900 | 1574205665 | 3020 | 3020 | 3020 | 3020 | 2537 |
| 362 | 20250320 | 124800 | 1566543925 | 3015 | 3015 | 3020 | 3015 | 502 |
| 363 | 20250320 | 124700 | 1565030325 | 3015 | 3020 | 3020 | 3015 | 542 |
| 364 | 20250320 | 124600 | 1563395185 | 3015 | 3020 | 3020 | 3015 | 76 |
| 365 | 20250320 | 124500 | 1563166040 | 3020 | 3020 | 3020 | 3020 | 0 |
| 366 | 20250320 | 124400 | 1563166040 | 3020 | 3020 | 3020 | 3020 | 9 |
| 367 | 20250320 | 124300 | 1563138860 | 3015 | 3020 | 3020 | 3015 | 313 |
| 368 | 20250320 | 124200 | 1562195100 | 3020 | 3020 | 3020 | 3015 | 1019 |
| 369 | 20250320 | 124100 | 1559122720 | 3020 | 3015 | 3020 | 3015 | 1437 |
| 370 | 20250320 | 124000 | 1554790140 | 3015 | 3020 | 3025 | 3015 | 4753 |
| 371 | 20250320 | 123900 | 1540456075 | 3020 | 3020 | 3025 | 3020 | 6856 |
| 372 | 20250320 | 123800 | 1519750935 | 3020 | 3020 | 3020 | 3020 | 2709 |
| 373 | 20250320 | 123700 | 1511569755 | 3020 | 3020 | 3025 | 3020 | 659 |
| 374 | 20250320 | 123600 | 1509579570 | 3025 | 3020 | 3025 | 3020 | 414 |
| 375 | 20250320 | 123500 | 1508329280 | 3020 | 3020 | 3025 | 3020 | 851 |
| 376 | 20250320 | 123400 | 1505759255 | 3020 | 3020 | 3025 | 3020 | 609 |
| 377 | 20250320 | 123300 | 1503920020 | 3025 | 3025 | 3025 | 3025 | 102 |
| 378 | 20250320 | 123200 | 1503611470 | 3025 | 3025 | 3025 | 3025 | 3 |
| 379 | 20250320 | 123100 | 1503602395 | 3025 | 3025 | 3025 | 3025 | 70 |
| 380 | 20250320 | 123000 | 1503390645 | 3025 | 3025 | 3025 | 3025 | 2 |
| 381 | 20250320 | 122900 | 1503384595 | 3020 | 3020 | 3025 | 3020 | 559 |
| 382 | 20250320 | 122800 | 1501695145 | 3025 | 3025 | 3025 | 3025 | 132 |
| 383 | 20250320 | 122700 | 1501295845 | 3020 | 3025 | 3025 | 3020 | 64 |
| 384 | 20250320 | 122600 | 1501102495 | 3020 | 3025 | 3025 | 3020 | 298 |
| 385 | 20250320 | 122500 | 1500202520 | 3025 | 3025 | 3025 | 3025 | 22 |
| 386 | 20250320 | 122400 | 1500135970 | 3025 | 3025 | 3025 | 3025 | 7 |
| 387 | 20250320 | 122300 | 1500114795 | 3030 | 3030 | 3030 | 3030 | 1 |
| 388 | 20250320 | 122200 | 1500111765 | 3025 | 3030 | 3030 | 3025 | 348 |
| 389 | 20250320 | 122100 | 1499059045 | 3030 | 3030 | 3030 | 3030 | 3 |
| 390 | 20250320 | 122000 | 1499049955 | 3030 | 3030 | 3030 | 3025 | 2738 |
| 391 | 20250320 | 121900 | 1490766995 | 3030 | 3030 | 3035 | 3030 | 609 |
| 392 | 20250320 | 121800 | 1488921700 | 3030 | 3030 | 3035 | 3030 | 2337 |
| 393 | 20250320 | 121700 | 1481840575 | 3030 | 3035 | 3035 | 3030 | 5 |
| 394 | 20250320 | 121600 | 1481825410 | 3035 | 3035 | 3035 | 3025 | 349 |
| 395 | 20250320 | 121500 | 1480769460 | 3035 | 3035 | 3035 | 3035 | 10 |
| 396 | 20250320 | 121400 | 1480739110 | 3035 | 3035 | 3035 | 3035 | 5 |
| 397 | 20250320 | 121300 | 1480723935 | 3035 | 3030 | 3035 | 3025 | 683 |
| 398 | 20250320 | 121200 | 1478656055 | 3030 | 3030 | 3030 | 3030 | 192 |
| 399 | 20250320 | 121100 | 1478074295 | 3030 | 3030 | 3030 | 3030 | 2 |
| 400 | 20250320 | 121000 | 1478068235 | 3035 | 3035 | 3035 | 3035 | 1 |
| 401 | 20250320 | 120900 | 1478065200 | 3030 | 3030 | 3030 | 3030 | 3 |
| 402 | 20250320 | 120800 | 1478056110 | 3030 | 3035 | 3035 | 3020 | 5548 |
| 403 | 20250320 | 120700 | 1461280030 | 3035 | 3030 | 3035 | 3025 | 575 |
| 404 | 20250320 | 120600 | 1459539510 | 3030 | 3035 | 3035 | 3030 | 13 |
| 405 | 20250320 | 120500 | 1459500060 | 3025 | 3025 | 3035 | 3025 | 91 |
| 406 | 20250320 | 120400 | 1459224775 | 3025 | 3035 | 3035 | 3025 | 380 |
| 407 | 20250320 | 120300 | 1458075260 | 3025 | 3035 | 3035 | 3025 | 56 |
| 408 | 20250320 | 120200 | 1457905810 | 3020 | 3035 | 3035 | 3020 | 263 |
| 409 | 20250320 | 120100 | 1457111490 | 3035 | 3030 | 3035 | 3020 | 3355 |
| 410 | 20250320 | 120000 | 1446960575 | 3030 | 3030 | 3030 | 3025 | 1761 |
| 411 | 20250320 | 115900 | 1441626855 | 3030 | 3040 | 3040 | 3030 | 5 |
| 412 | 20250320 | 115800 | 1441611665 | 3040 | 3040 | 3040 | 3035 | 34 |
| 413 | 20250320 | 115700 | 1441508455 | 3040 | 3045 | 3045 | 3030 | 4006 |
| 414 | 20250320 | 115600 | 1429369120 | 3045 | 3040 | 3045 | 3040 | 1748 |
| 415 | 20250320 | 115500 | 1424055195 | 3045 | 3045 | 3045 | 3045 | 32 |
| 416 | 20250320 | 115400 | 1423957755 | 3045 | 3050 | 3050 | 3045 | 32 |
| 417 | 20250320 | 115300 | 1423860230 | 3040 | 3045 | 3045 | 3040 | 790 |
| 418 | 20250320 | 115200 | 1421454820 | 3045 | 3050 | 3050 | 3045 | 267 |
| 419 | 20250320 | 115100 | 1420641780 | 3040 | 3050 | 3050 | 3040 | 1230 |
| 420 | 20250320 | 115000 | 1416890370 | 3045 | 3045 | 3045 | 3045 | 2579 |
| 421 | 20250320 | 114900 | 1409037315 | 3045 | 3045 | 3045 | 3045 | 15 |
| 422 | 20250320 | 114800 | 1408991640 | 3045 | 3045 | 3045 | 3045 | 10 |
| 423 | 20250320 | 114700 | 1408961190 | 3045 | 3045 | 3045 | 3045 | 4 |
| 424 | 20250320 | 114600 | 1408949010 | 3040 | 3040 | 3040 | 3040 | 50 |
| 425 | 20250320 | 114500 | 1408797010 | 3040 | 3040 | 3045 | 3040 | 510 |
| 426 | 20250320 | 114400 | 1407246545 | 3040 | 3040 | 3040 | 3040 | 1612 |
| 427 | 20250320 | 114300 | 1402346065 | 3035 | 3040 | 3040 | 3035 | 562 |
| 428 | 20250320 | 114200 | 1400640270 | 3040 | 3035 | 3040 | 3035 | 1004 |
| 429 | 20250320 | 114100 | 1397593110 | 3035 | 3040 | 3040 | 3035 | 429 |
| 430 | 20250320 | 114000 | 1396288955 | 3040 | 3040 | 3040 | 3040 | 23 |
| 431 | 20250320 | 113900 | 1396219035 | 3040 | 3040 | 3040 | 3040 | 3 |
| 432 | 20250320 | 113800 | 1396209915 | 3045 | 3045 | 3045 | 3045 | 1 |
| 433 | 20250320 | 113700 | 1396206870 | 3035 | 3045 | 3045 | 3035 | 4659 |
| 434 | 20250320 | 113600 | 1382041125 | 3045 | 3045 | 3045 | 3045 | 1394 |
| 435 | 20250320 | 113500 | 1377796395 | 3045 | 3045 | 3045 | 3040 | 801 |
| 436 | 20250320 | 113400 | 1375357355 | 3045 | 3045 | 3045 | 3045 | 4 |
| 437 | 20250320 | 113300 | 1375345175 | 3045 | 3045 | 3045 | 3045 | 6 |
| 438 | 20250320 | 113200 | 1375326905 | 3040 | 3045 | 3045 | 3040 | 3960 |
| 439 | 20250320 | 113100 | 1363287870 | 3045 | 3045 | 3045 | 3045 | 14 |
| 440 | 20250320 | 113000 | 1363245240 | 3040 | 3040 | 3045 | 3040 | 1703 |
| 441 | 20250320 | 112900 | 1358068115 | 3045 | 3045 | 3045 | 3045 | 18 |
| 442 | 20250320 | 112800 | 1358013305 | 3045 | 3045 | 3045 | 3045 | 534 |
| 443 | 20250320 | 112700 | 1356387275 | 3050 | 3050 | 3050 | 3050 | 8 |
| 444 | 20250320 | 112600 | 1356362875 | 3040 | 3050 | 3050 | 3040 | 5235 |
| 445 | 20250320 | 112500 | 1340422295 | 3045 | 3045 | 3045 | 3045 | 9 |
| 446 | 20250320 | 112400 | 1340394890 | 3045 | 3050 | 3050 | 3045 | 199 |
| 447 | 20250320 | 112300 | 1339788800 | 3045 | 3050 | 3050 | 3045 | 3362 |
| 448 | 20250320 | 112200 | 1329551260 | 3050 | 3050 | 3050 | 3050 | 39 |
| 449 | 20250320 | 112100 | 1329432310 | 3050 | 3050 | 3050 | 3050 | 10 |
| 450 | 20250320 | 112000 | 1329401810 | 3050 | 3050 | 3055 | 3050 | 1399 |
| 451 | 20250320 | 111900 | 1325134855 | 3055 | 3050 | 3055 | 3050 | 749 |
| 452 | 20250320 | 111800 | 1322849890 | 3045 | 3050 | 3050 | 3045 | 3725 |
| 453 | 20250320 | 111700 | 1311492260 | 3050 | 3050 | 3050 | 3050 | 738 |
| 454 | 20250320 | 111600 | 1309241360 | 3050 | 3050 | 3050 | 3045 | 3231 |
| 455 | 20250320 | 111500 | 1299386820 | 3045 | 3045 | 3050 | 3045 | 4721 |
| 456 | 20250320 | 111400 | 1284997180 | 3040 | 3045 | 3045 | 3040 | 566 |
| 457 | 20250320 | 111300 | 1283274715 | 3045 | 3045 | 3045 | 3040 | 562 |
| 458 | 20250320 | 111200 | 1281564925 | 3045 | 3045 | 3045 | 3045 | 1603 |
| 459 | 20250320 | 111100 | 1276683790 | 3045 | 3045 | 3045 | 3040 | 1437 |
| 460 | 20250320 | 111000 | 1272309925 | 3045 | 3050 | 3050 | 3045 | 7080 |
| 461 | 20250320 | 110900 | 1250717925 | 3050 | 3050 | 3050 | 3040 | 1660 |
| 462 | 20250320 | 110800 | 1245655925 | 3050 | 3050 | 3050 | 3045 | 16839 |
| 463 | 20250320 | 110700 | 1194381155 | 3050 | 3040 | 3050 | 3040 | 1599 |
| 464 | 20250320 | 110600 | 1189515975 | 3040 | 3035 | 3040 | 3035 | 406 |
| 465 | 20250320 | 110500 | 1188282740 | 3035 | 3040 | 3040 | 3035 | 5670 |
| 466 | 20250320 | 110400 | 1171049920 | 3045 | 3050 | 3050 | 3045 | 16593 |
| 467 | 20250320 | 110300 | 1120443965 | 3050 | 3045 | 3050 | 3045 | 4501 |
| 468 | 20250320 | 110200 | 1106716445 | 3045 | 3045 | 3055 | 3045 | 3961 |
| 469 | 20250320 | 110100 | 1094631180 | 3045 | 3050 | 3050 | 3045 | 3862 |
| 470 | 20250320 | 110000 | 1082858545 | 3050 | 3042 | 3050 | 3042 | 6234 |
| 471 | 20250320 | 105900 | 1063879315 | 3040 | 3050 | 3050 | 3040 | 10017 |
| 472 | 20250320 | 105800 | 1033347916 | 3050 | 3040 | 3050 | 3035 | 31868 |
| 473 | 20250320 | 105700 | 936434629 | 3040 | 3040 | 3040 | 3035 | 3166 |
| 474 | 20250320 | 105600 | 926810004 | 3040 | 3040 | 3040 | 3040 | 161 |
| 475 | 20250320 | 105500 | 926320564 | 3040 | 3035 | 3040 | 3035 | 1068 |
| 476 | 20250320 | 105400 | 923076324 | 3035 | 3035 | 3035 | 3035 | 2340 |
| 477 | 20250320 | 105300 | 915974424 | 3035 | 3035 | 3035 | 3035 | 265 |
| 478 | 20250320 | 105200 | 915170149 | 3035 | 3030 | 3035 | 3030 | 1300 |
| 479 | 20250320 | 105100 | 911224809 | 3035 | 3030 | 3035 | 3030 | 285 |
| 480 | 20250320 | 105000 | 910360334 | 3025 | 3030 | 3030 | 3025 | 908 |
| 481 | 20250320 | 104900 | 907613374 | 3030 | 3035 | 3035 | 3030 | 214 |
| 482 | 20250320 | 104800 | 906964109 | 3035 | 3035 | 3035 | 3025 | 924 |
| 483 | 20250320 | 104700 | 904162439 | 3035 | 3035 | 3037 | 3035 | 6508 |
| 484 | 20250320 | 104600 | 884409643 | 3035 | 3035 | 3035 | 3027 | 488 |
| 485 | 20250320 | 104500 | 882930173 | 3035 | 3030 | 3035 | 3030 | 2793 |
| 486 | 20250320 | 104400 | 874455293 | 3030 | 3035 | 3035 | 3025 | 962 |
| 487 | 20250320 | 104300 | 871540693 | 3035 | 3035 | 3035 | 3030 | 1043 |
| 488 | 20250320 | 104200 | 868377688 | 3035 | 3035 | 3040 | 3030 | 13850 |
| 489 | 20250320 | 104100 | 826318977 | 3035 | 3030 | 3035 | 3030 | 1875 |
| 490 | 20250320 | 104000 | 820632057 | 3030 | 3015 | 3030 | 3015 | 35162 |
| 491 | 20250320 | 103900 | 714429452 | 3015 | 3010 | 3015 | 3010 | 249 |
| 492 | 20250320 | 103800 | 713679882 | 3010 | 3015 | 3015 | 3010 | 641 |
| 493 | 20250320 | 103700 | 711750317 | 3015 | 3015 | 3015 | 3015 | 4 |
| 494 | 20250320 | 103600 | 711738257 | 3010 | 3010 | 3010 | 3010 | 124 |
| 495 | 20250320 | 103500 | 711365017 | 3015 | 3015 | 3015 | 3015 | 103 |
| 496 | 20250320 | 103400 | 711054472 | 3010 | 3015 | 3015 | 3010 | 534 |
| 497 | 20250320 | 103300 | 709445462 | 3015 | 3015 | 3015 | 3015 | 1250 |
| 498 | 20250320 | 103200 | 705676712 | 3015 | 3010 | 3015 | 3010 | 4073 |
| 499 | 20250320 | 103100 | 693403722 | 3015 | 3015 | 3015 | 3015 | 101 |
| 500 | 20250320 | 103000 | 693099207 | 3010 | 3010 | 3015 | 3010 | 3053 |
| 501 | 20250320 | 102900 | 683909667 | 3010 | 3015 | 3015 | 3010 | 343 |
| 502 | 20250320 | 102800 | 682877232 | 3010 | 3015 | 3015 | 3010 | 5029 |
| 503 | 20250320 | 102700 | 667739922 | 3015 | 3015 | 3015 | 3010 | 1019 |
| 504 | 20250320 | 102600 | 664672697 | 3015 | 3010 | 3015 | 3010 | 22 |
| 505 | 20250320 | 102500 | 664606381 | 3012 | 3015 | 3015 | 3012 | 6 |
| 506 | 20250320 | 102400 | 664588306 | 3010 | 3020 | 3020 | 3010 | 1110 |
| 507 | 20250320 | 102300 | 661246956 | 3020 | 3010 | 3020 | 3010 | 1823 |
| 508 | 20250320 | 102200 | 655759716 | 3010 | 3010 | 3010 | 3010 | 100 |
| 509 | 20250320 | 102100 | 655458716 | 3015 | 3020 | 3020 | 3015 | 2972 |
| 510 | 20250320 | 102000 | 646496691 | 3020 | 3020 | 3020 | 3020 | 1017 |
| 511 | 20250320 | 101900 | 643425351 | 3020 | 3015 | 3020 | 3015 | 92 |
| 512 | 20250320 | 101800 | 643147961 | 3020 | 3020 | 3025 | 3020 | 6312 |
| 513 | 20250320 | 101700 | 624069166 | 3020 | 3020 | 3025 | 3015 | 1080 |
| 514 | 20250320 | 101600 | 620812561 | 3020 | 3020 | 3020 | 3020 | 484 |
| 515 | 20250320 | 101500 | 619350881 | 3020 | 3020 | 3025 | 3015 | 6501 |
| 516 | 20250320 | 101400 | 599723841 | 3015 | 3015 | 3020 | 3015 | 303 |
| 517 | 20250320 | 101300 | 598810121 | 3015 | 3015 | 3015 | 3015 | 1739 |
| 518 | 20250320 | 101200 | 593567036 | 3015 | 3005 | 3015 | 3005 | 11 |
| 519 | 20250320 | 101100 | 593533881 | 3005 | 3010 | 3010 | 3005 | 642 |
| 520 | 20250320 | 101000 | 591604061 | 3010 | 3010 | 3010 | 3005 | 505 |
| 521 | 20250320 | 100900 | 590086511 | 3010 | 3015 | 3015 | 3010 | 4258 |
| 522 | 20250320 | 100800 | 577269891 | 3010 | 3010 | 3015 | 3010 | 262 |
| 523 | 20250320 | 100700 | 576481216 | 3015 | 3012 | 3015 | 3012 | 1963 |
| 524 | 20250320 | 100600 | 570563371 | 3015 | 3015 | 3015 | 3010 | 493 |
| 525 | 20250320 | 100500 | 569078681 | 3015 | 3010 | 3015 | 3010 | 564 |
| 526 | 20250320 | 100400 | 567380721 | 3010 | 3010 | 3010 | 3010 | 959 |
| 527 | 20250320 | 100300 | 564494131 | 3010 | 3010 | 3010 | 3010 | 1027 |
| 528 | 20250320 | 100200 | 561402861 | 3010 | 3005 | 3010 | 3005 | 4102 |
| 529 | 20250320 | 100100 | 549075826 | 3005 | 3007 | 3010 | 3005 | 241 |
| 530 | 20250320 | 100000 | 548351606 | 3005 | 3005 | 3007 | 3005 | 60 |
| 531 | 20250320 | 095900 | 548171246 | 3005 | 3005 | 3010 | 3005 | 1199 |
| 532 | 20250320 | 095800 | 544566736 | 3005 | 3005 | 3005 | 3005 | 1475 |
| 533 | 20250320 | 095700 | 540134361 | 3010 | 3010 | 3010 | 3010 | 61 |
| 534 | 20250320 | 095600 | 539950751 | 3010 | 3010 | 3010 | 3005 | 3273 |
| 535 | 20250320 | 095500 | 530112361 | 3010 | 3010 | 3015 | 3010 | 2839 |
| 536 | 20250320 | 095400 | 521566966 | 3005 | 3005 | 3010 | 3005 | 3011 |
| 537 | 20250320 | 095300 | 512518906 | 3005 | 3005 | 3005 | 3005 | 700 |
| 538 | 20250320 | 095200 | 510415406 | 3005 | 3010 | 3010 | 3005 | 10303 |
| 539 | 20250320 | 095100 | 479404876 | 3010 | 3010 | 3010 | 3010 | 2 |
| 540 | 20250320 | 095000 | 479398856 | 3010 | 3000 | 3010 | 3000 | 5409 |
| 541 | 20250320 | 094900 | 463149146 | 3000 | 3000 | 3000 | 3000 | 10091 |
| 542 | 20250320 | 094800 | 432876146 | 2995 | 3000 | 3000 | 2995 | 262 |
| 543 | 20250320 | 094700 | 432090996 | 3000 | 2995 | 3000 | 2995 | 809 |
| 544 | 20250320 | 094600 | 429665825 | 2995 | 3000 | 3000 | 2995 | 681 |
| 545 | 20250320 | 094500 | 427625250 | 3000 | 2995 | 3000 | 2995 | 216 |
| 546 | 20250320 | 094400 | 426978325 | 2995 | 2995 | 2995 | 2995 | 171 |
| 547 | 20250320 | 094300 | 426466180 | 2995 | 3000 | 3000 | 2995 | 130 |
| 548 | 20250320 | 094200 | 426076680 | 3000 | 3000 | 3000 | 2995 | 1058 |
| 549 | 20250320 | 094100 | 422904285 | 3000 | 3005 | 3005 | 3000 | 345 |
| 550 | 20250320 | 094000 | 421869225 | 3005 | 3000 | 3005 | 3000 | 14 |
| 551 | 20250320 | 093900 | 421827205 | 3005 | 3005 | 3005 | 3000 | 1520 |
| 552 | 20250320 | 093800 | 417267175 | 3005 | 3005 | 3005 | 3005 | 508 |
| 553 | 20250320 | 093700 | 415740635 | 3005 | 3000 | 3005 | 3000 | 111 |
| 554 | 20250320 | 093600 | 415407130 | 3005 | 3000 | 3005 | 3000 | 927 |
| 555 | 20250320 | 093500 | 412626045 | 3000 | 3005 | 3005 | 3000 | 663 |
| 556 | 20250320 | 093400 | 410635775 | 3005 | 3000 | 3005 | 3000 | 1820 |
| 557 | 20250320 | 093300 | 405175745 | 3000 | 3000 | 3005 | 3000 | 1049 |
| 558 | 20250320 | 093200 | 402028695 | 3000 | 3005 | 3005 | 3000 | 11194 |
| 559 | 20250320 | 093100 | 368446580 | 3000 | 3005 | 3005 | 3000 | 1780 |
| 560 | 20250320 | 093000 | 363106530 | 3005 | 2990 | 3005 | 2990 | 4544 |
| 561 | 20250320 | 092900 | 349490200 | 2990 | 2985 | 2990 | 2985 | 11510 |
| 562 | 20250320 | 092800 | 315085490 | 2985 | 2985 | 2990 | 2985 | 2841 |
| 563 | 20250320 | 092700 | 306599935 | 2990 | 2990 | 2995 | 2985 | 9907 |
| 564 | 20250320 | 092600 | 276987615 | 2995 | 3000 | 3000 | 2990 | 5047 |
| 565 | 20250320 | 092500 | 261870835 | 3000 | 3000 | 3000 | 2995 | 1476 |
| 566 | 20250320 | 092400 | 257447155 | 2995 | 3005 | 3005 | 2995 | 5089 |
| 567 | 20250320 | 092300 | 242196990 | 3005 | 3000 | 3005 | 2995 | 1728 |
| 568 | 20250320 | 092200 | 237015860 | 3000 | 3000 | 3002 | 2995 | 7567 |
| 569 | 20250320 | 092100 | 214321938 | 3002 | 3005 | 3010 | 3000 | 11738 |
| 570 | 20250320 | 092000 | 179071955 | 3010 | 3005 | 3010 | 3005 | 1355 |
| 571 | 20250320 | 091900 | 174999775 | 3010 | 3005 | 3010 | 3005 | 2711 |
| 572 | 20250320 | 091800 | 166851050 | 3005 | 3010 | 3010 | 3005 | 120 |
| 573 | 20250320 | 091700 | 166490350 | 3010 | 3010 | 3010 | 3010 | 6465 |
| 574 | 20250320 | 091600 | 147030700 | 3010 | 3015 | 3015 | 3010 | 2894 |
| 575 | 20250320 | 091500 | 138310290 | 3015 | 3020 | 3020 | 3010 | 230 |
| 576 | 20250320 | 091400 | 137617840 | 3015 | 3020 | 3020 | 3015 | 740 |
| 577 | 20250320 | 091300 | 135386660 | 3015 | 3020 | 3020 | 3015 | 2511 |
| 578 | 20250320 | 091200 | 127815415 | 3020 | 3015 | 3020 | 3015 | 2263 |
| 579 | 20250320 | 091100 | 120985205 | 3015 | 3020 | 3020 | 3015 | 104 |
| 580 | 20250320 | 091000 | 120671145 | 3020 | 3020 | 3020 | 3020 | 2015 |
| 581 | 20250320 | 090900 | 114585845 | 3010 | 3015 | 3020 | 3010 | 575 |
| 582 | 20250320 | 090800 | 112854885 | 3020 | 3015 | 3025 | 3015 | 3423 |
| 583 | 20250320 | 090700 | 102532755 | 3020 | 3025 | 3025 | 3015 | 8109 |
| 584 | 20250320 | 090600 | 78064985 | 3025 | 3030 | 3030 | 3025 | 558 |
| 585 | 20250320 | 090500 | 76376280 | 3030 | 3025 | 3030 | 3025 | 240 |
| 586 | 20250320 | 090400 | 75650130 | 3030 | 3030 | 3030 | 3025 | 683 |
| 587 | 20250320 | 090300 | 73580745 | 3030 | 3025 | 3030 | 3025 | 853 |
| 588 | 20250320 | 090200 | 70997865 | 3025 | 3035 | 3035 | 3025 | 4273 |
| 589 | 20250320 | 090100 | 58065590 | 3035 | 3040 | 3040 | 3030 | 1781 |
| 590 | 20250320 | 090000 | 52651500 | 3040 | 3020 | 3045 | 3020 | 16548 |