28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 3 | 20241206 | 184700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20241206 | 184600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20241206 | 184500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20241206 | 184400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20241206 | 184300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20241206 | 184200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20241206 | 184100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20241206 | 184000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20241206 | 183900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20241206 | 183800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20241206 | 183700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20241206 | 183600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20241206 | 183500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20241206 | 183400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20241206 | 183300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20241206 | 183200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20241206 | 183100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20241206 | 183000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20241206 | 182900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20241206 | 182800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20241206 | 182700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20241206 | 182600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20241206 | 182500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20241206 | 182400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20241206 | 182300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20241206 | 182200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20241206 | 182100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20241206 | 182000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20241206 | 181900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20241206 | 181800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 33 | 20241206 | 181700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20241206 | 181600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20241206 | 181500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20241206 | 181400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20241206 | 181300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20241206 | 181200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20241206 | 181100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20241206 | 181000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20241206 | 180900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20241206 | 180800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20241206 | 180700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20241206 | 180600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20241206 | 180500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20241206 | 180400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20241206 | 180300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20241206 | 180200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20241206 | 180100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20241206 | 180000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20241206 | 175900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20241206 | 175800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20241206 | 175700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20241206 | 175600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20241206 | 175500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20241206 | 175400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20241206 | 175300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20241206 | 175200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20241206 | 175100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20241206 | 175000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20241206 | 174900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20241206 | 174800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 63 | 20241206 | 174700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20241206 | 174600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20241206 | 174500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20241206 | 174400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20241206 | 174300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20241206 | 174200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20241206 | 174100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20241206 | 174000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20241206 | 173900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20241206 | 173800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20241206 | 173700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20241206 | 173600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20241206 | 173500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20241206 | 173400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20241206 | 173300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20241206 | 173200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20241206 | 173100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20241206 | 173000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20241206 | 172900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20241206 | 172800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20241206 | 172700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20241206 | 172600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20241206 | 172500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20241206 | 172400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20241206 | 172300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20241206 | 172200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20241206 | 172100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20241206 | 172000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20241206 | 171900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20241206 | 171800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 93 | 20241206 | 171700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20241206 | 171600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20241206 | 171500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20241206 | 171400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20241206 | 171300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20241206 | 171200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20241206 | 171100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20241206 | 171000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20241206 | 170900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20241206 | 170800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20241206 | 170700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20241206 | 170600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20241206 | 170500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20241206 | 170400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20241206 | 170300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20241206 | 170200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20241206 | 170100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20241206 | 170000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20241206 | 165900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20241206 | 165800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20241206 | 165700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20241206 | 165600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20241206 | 165500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20241206 | 165400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20241206 | 165300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20241206 | 165200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20241206 | 165100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20241206 | 165000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20241206 | 164900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20241206 | 164800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 123 | 20241206 | 164700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20241206 | 164600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20241206 | 164500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20241206 | 164400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20241206 | 164300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20241206 | 164200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20241206 | 164100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20241206 | 164000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20241206 | 163900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20241206 | 163800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20241206 | 163700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20241206 | 163600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20241206 | 163500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20241206 | 163400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20241206 | 163300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20241206 | 163200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20241206 | 163100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20241206 | 163000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20241206 | 162900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20241206 | 162800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20241206 | 162700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20241206 | 162600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20241206 | 162500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20241206 | 162400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20241206 | 162300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20241206 | 162200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20241206 | 162100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20241206 | 162000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20241206 | 161900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20241206 | 161800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 153 | 20241206 | 161700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20241206 | 161600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20241206 | 161500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20241206 | 161400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20241206 | 161300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20241206 | 161200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20241206 | 161100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20241206 | 161000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20241206 | 160900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20241206 | 160800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20241206 | 160700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20241206 | 160600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20241206 | 160500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20241206 | 160400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20241206 | 160300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20241206 | 160200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20241206 | 160100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20241206 | 160000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20241206 | 155900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20241206 | 155800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20241206 | 155700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20241206 | 155600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20241206 | 155500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20241206 | 155400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20241206 | 155300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20241206 | 155200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20241206 | 155100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20241206 | 155000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20241206 | 154900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20241206 | 154800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 183 | 20241206 | 154700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20241206 | 154600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20241206 | 154500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20241206 | 154400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20241206 | 154300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20241206 | 154200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20241206 | 154100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20241206 | 154000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20241206 | 153900 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20241206 | 153800 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20241206 | 153700 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20241206 | 153600 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20241206 | 153500 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20241206 | 153400 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20241206 | 153300 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20241206 | 153200 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20241206 | 153100 | 806504797 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20241206 | 153000 | 806504797 | 1122 | 1122 | 1122 | 1122 | 6654 |
| 201 | 20241206 | 152900 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 202 | 20241206 | 152800 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 203 | 20241206 | 152700 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 204 | 20241206 | 152600 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 205 | 20241206 | 152500 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 206 | 20241206 | 152400 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 207 | 20241206 | 152300 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 208 | 20241206 | 152200 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 209 | 20241206 | 152100 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 210 | 20241206 | 152000 | 799039009 | 1133 | 1133 | 1133 | 1133 | 0 |
| 211 | 20241206 | 151900 | 799039009 | 1133 | 1133 | 1133 | 1133 | 71 |
| 212 | 20241206 | 151800 | 798958566 | 1127 | 1133 | 1133 | 1127 | 1020 |
| 213 | 20241206 | 151700 | 797804706 | 1133 | 1133 | 1133 | 1133 | 2 |
| 214 | 20241206 | 151600 | 797802440 | 1133 | 1129 | 1133 | 1128 | 328 |
| 215 | 20241206 | 151500 | 797432188 | 1127 | 1129 | 1130 | 1126 | 1393 |
| 216 | 20241206 | 151400 | 795860811 | 1133 | 1134 | 1134 | 1133 | 3 |
| 217 | 20241206 | 151300 | 795857410 | 1134 | 1135 | 1135 | 1134 | 12 |
| 218 | 20241206 | 151200 | 795843801 | 1135 | 1136 | 1136 | 1129 | 992 |
| 219 | 20241206 | 151100 | 794722990 | 1130 | 1130 | 1136 | 1130 | 955 |
| 220 | 20241206 | 151000 | 793643828 | 1137 | 1137 | 1137 | 1137 | 14 |
| 221 | 20241206 | 150900 | 793627910 | 1137 | 1137 | 1137 | 1137 | 2 |
| 222 | 20241206 | 150800 | 793625636 | 1137 | 1137 | 1137 | 1137 | 295 |
| 223 | 20241206 | 150700 | 793290221 | 1137 | 1129 | 1137 | 1129 | 92 |
| 224 | 20241206 | 150600 | 793185937 | 1137 | 1129 | 1137 | 1129 | 455 |
| 225 | 20241206 | 150500 | 792672202 | 1130 | 1132 | 1138 | 1129 | 708 |
| 226 | 20241206 | 150400 | 791871192 | 1138 | 1138 | 1138 | 1132 | 1006 |
| 227 | 20241206 | 150300 | 790732364 | 1132 | 1138 | 1138 | 1132 | 3135 |
| 228 | 20241206 | 150200 | 787182136 | 1138 | 1137 | 1138 | 1134 | 4410 |
| 229 | 20241206 | 150100 | 782167973 | 1137 | 1137 | 1137 | 1136 | 8 |
| 230 | 20241206 | 150000 | 782158878 | 1135 | 1137 | 1137 | 1135 | 471 |
| 231 | 20241206 | 145900 | 781623367 | 1137 | 1137 | 1137 | 1137 | 1201 |
| 232 | 20241206 | 145800 | 780257830 | 1136 | 1132 | 1136 | 1132 | 2881 |
| 233 | 20241206 | 145700 | 776993964 | 1132 | 1130 | 1132 | 1130 | 216 |
| 234 | 20241206 | 145600 | 776749854 | 1132 | 1132 | 1132 | 1132 | 75 |
| 235 | 20241206 | 145500 | 776664954 | 1132 | 1132 | 1132 | 1132 | 128 |
| 236 | 20241206 | 145400 | 776520058 | 1132 | 1134 | 1134 | 1132 | 157 |
| 237 | 20241206 | 145300 | 776342280 | 1134 | 1134 | 1134 | 1134 | 4 |
| 238 | 20241206 | 145200 | 776337744 | 1134 | 1134 | 1134 | 1134 | 301 |
| 239 | 20241206 | 145100 | 775996410 | 1135 | 1135 | 1135 | 1135 | 0 |
| 240 | 20241206 | 145000 | 775996410 | 1135 | 1135 | 1135 | 1135 | 101 |
| 241 | 20241206 | 144900 | 775881775 | 1129 | 1136 | 1136 | 1129 | 370 |
| 242 | 20241206 | 144800 | 775463695 | 1131 | 1130 | 1131 | 1129 | 696 |
| 243 | 20241206 | 144700 | 774676732 | 1133 | 1131 | 1133 | 1131 | 306 |
| 244 | 20241206 | 144600 | 774330046 | 1131 | 1137 | 1137 | 1131 | 906 |
| 245 | 20241206 | 144500 | 773304450 | 1137 | 1137 | 1137 | 1137 | 37 |
| 246 | 20241206 | 144400 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 247 | 20241206 | 144300 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 248 | 20241206 | 144200 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 249 | 20241206 | 144100 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 250 | 20241206 | 144000 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 251 | 20241206 | 143900 | 773262381 | 1137 | 1137 | 1137 | 1137 | 0 |
| 252 | 20241206 | 143800 | 773262381 | 1137 | 1136 | 1137 | 1136 | 1299 |
| 253 | 20241206 | 143700 | 771785463 | 1128 | 1137 | 1137 | 1128 | 177 |
| 254 | 20241206 | 143600 | 771584619 | 1137 | 1137 | 1137 | 1137 | 101 |
| 255 | 20241206 | 143500 | 771469782 | 1137 | 1137 | 1137 | 1137 | 170 |
| 256 | 20241206 | 143400 | 771276492 | 1137 | 1137 | 1137 | 1137 | 245 |
| 257 | 20241206 | 143300 | 770997927 | 1137 | 1137 | 1137 | 1137 | 154 |
| 258 | 20241206 | 143200 | 770822829 | 1137 | 1136 | 1137 | 1136 | 279 |
| 259 | 20241206 | 143100 | 770505706 | 1137 | 1136 | 1137 | 1136 | 163 |
| 260 | 20241206 | 143000 | 770320476 | 1119 | 1137 | 1137 | 1119 | 1052 |
| 261 | 20241206 | 142900 | 769133306 | 1137 | 1136 | 1137 | 1135 | 6005 |
| 262 | 20241206 | 142800 | 762315396 | 1136 | 1136 | 1136 | 1136 | 2 |
| 263 | 20241206 | 142700 | 762313124 | 1135 | 1136 | 1136 | 1135 | 640 |
| 264 | 20241206 | 142600 | 761586091 | 1136 | 1133 | 1136 | 1133 | 1981 |
| 265 | 20241206 | 142500 | 759338476 | 1131 | 1132 | 1132 | 1131 | 852 |
| 266 | 20241206 | 142400 | 758374812 | 1131 | 1131 | 1131 | 1131 | 239 |
| 267 | 20241206 | 142300 | 758104503 | 1131 | 1131 | 1131 | 1131 | 211 |
| 268 | 20241206 | 142200 | 757865862 | 1131 | 1131 | 1131 | 1131 | 0 |
| 269 | 20241206 | 142100 | 757865862 | 1131 | 1130 | 1131 | 1130 | 3615 |
| 270 | 20241206 | 142000 | 753779146 | 1130 | 1130 | 1130 | 1130 | 0 |
| 271 | 20241206 | 141900 | 753779146 | 1130 | 1130 | 1130 | 1130 | 208 |
| 272 | 20241206 | 141800 | 753544106 | 1130 | 1128 | 1130 | 1128 | 4974 |
| 273 | 20241206 | 141700 | 747927413 | 1128 | 1128 | 1128 | 1128 | 0 |
| 274 | 20241206 | 141600 | 747927413 | 1128 | 1128 | 1128 | 1128 | 4 |
| 275 | 20241206 | 141500 | 747922901 | 1128 | 1128 | 1128 | 1128 | 5648 |
| 276 | 20241206 | 141400 | 741551957 | 1129 | 1129 | 1129 | 1129 | 0 |
| 277 | 20241206 | 141300 | 741551957 | 1129 | 1124 | 1129 | 1124 | 8665 |
| 278 | 20241206 | 141200 | 731779586 | 1119 | 1118 | 1119 | 1116 | 5631 |
| 279 | 20241206 | 141100 | 725481761 | 1118 | 1118 | 1118 | 1118 | 766 |
| 280 | 20241206 | 141000 | 724625373 | 1119 | 1119 | 1119 | 1119 | 15 |
| 281 | 20241206 | 140900 | 724608588 | 1118 | 1117 | 1118 | 1117 | 605 |
| 282 | 20241206 | 140800 | 723932303 | 1118 | 1118 | 1118 | 1118 | 0 |
| 283 | 20241206 | 140700 | 723932303 | 1118 | 1118 | 1118 | 1118 | 0 |
| 284 | 20241206 | 140600 | 723932303 | 1118 | 1118 | 1118 | 1118 | 101 |
| 285 | 20241206 | 140500 | 723819385 | 1119 | 1119 | 1119 | 1119 | 1600 |
| 286 | 20241206 | 140400 | 722028985 | 1119 | 1118 | 1119 | 1118 | 271 |
| 287 | 20241206 | 140300 | 721726006 | 1119 | 1119 | 1119 | 1119 | 0 |
| 288 | 20241206 | 140200 | 721726006 | 1119 | 1119 | 1119 | 1116 | 1053 |
| 289 | 20241206 | 140100 | 720549340 | 1127 | 1127 | 1127 | 1127 | 34 |
| 290 | 20241206 | 140000 | 720511022 | 1127 | 1127 | 1127 | 1127 | 0 |
| 291 | 20241206 | 135900 | 720511022 | 1127 | 1127 | 1127 | 1127 | 0 |
| 292 | 20241206 | 135800 | 720511022 | 1127 | 1127 | 1127 | 1127 | 0 |
| 293 | 20241206 | 135700 | 720511022 | 1127 | 1126 | 1127 | 1126 | 2419 |
| 294 | 20241206 | 135600 | 717786678 | 1126 | 1126 | 1126 | 1126 | 1 |
| 295 | 20241206 | 135500 | 717785552 | 1124 | 1124 | 1124 | 1124 | 455 |
| 296 | 20241206 | 135400 | 717274132 | 1124 | 1124 | 1124 | 1124 | 10 |
| 297 | 20241206 | 135300 | 717262892 | 1124 | 1124 | 1124 | 1124 | 0 |
| 298 | 20241206 | 135200 | 717262892 | 1124 | 1124 | 1124 | 1124 | 60 |
| 299 | 20241206 | 135100 | 717195452 | 1124 | 1124 | 1124 | 1124 | 0 |
| 300 | 20241206 | 135000 | 717195452 | 1124 | 1118 | 1124 | 1118 | 8002 |
| 301 | 20241206 | 134900 | 708249204 | 1124 | 1124 | 1124 | 1124 | 0 |
| 302 | 20241206 | 134800 | 708249204 | 1124 | 1123 | 1124 | 1123 | 4500 |
| 303 | 20241206 | 134700 | 703192642 | 1123 | 1123 | 1123 | 1123 | 0 |
| 304 | 20241206 | 134600 | 703192642 | 1123 | 1123 | 1123 | 1123 | 14 |
| 305 | 20241206 | 134500 | 703176920 | 1123 | 1123 | 1123 | 1123 | 520 |
| 306 | 20241206 | 134400 | 702592960 | 1123 | 1123 | 1123 | 1123 | 0 |
| 307 | 20241206 | 134300 | 702592960 | 1123 | 1123 | 1123 | 1123 | 15 |
| 308 | 20241206 | 134200 | 702576115 | 1123 | 1123 | 1123 | 1123 | 0 |
| 309 | 20241206 | 134100 | 702576115 | 1123 | 1123 | 1123 | 1123 | 100 |
| 310 | 20241206 | 134000 | 702463815 | 1124 | 1124 | 1124 | 1124 | 2 |
| 311 | 20241206 | 133900 | 702461567 | 1124 | 1124 | 1124 | 1124 | 1 |
| 312 | 20241206 | 133800 | 702460443 | 1121 | 1124 | 1124 | 1121 | 7893 |
| 313 | 20241206 | 133700 | 693612090 | 1124 | 1125 | 1126 | 1124 | 1137 |
| 314 | 20241206 | 133600 | 692333964 | 1124 | 1124 | 1125 | 1124 | 2606 |
| 315 | 20241206 | 133500 | 689404219 | 1125 | 1116 | 1125 | 1116 | 6928 |
| 316 | 20241206 | 133400 | 681625660 | 1123 | 1121 | 1123 | 1121 | 2404 |
| 317 | 20241206 | 133300 | 678928570 | 1121 | 1121 | 1121 | 1121 | 1 |
| 318 | 20241206 | 133200 | 678927449 | 1120 | 1117 | 1120 | 1117 | 4280 |
| 319 | 20241206 | 133100 | 674140057 | 1117 | 1115 | 1117 | 1115 | 1816 |
| 320 | 20241206 | 133000 | 672114615 | 1115 | 1115 | 1115 | 1115 | 0 |
| 321 | 20241206 | 132900 | 672114615 | 1115 | 1115 | 1115 | 1113 | 1010 |
| 322 | 20241206 | 132800 | 670990065 | 1115 | 1115 | 1115 | 1115 | 0 |
| 323 | 20241206 | 132700 | 670990065 | 1115 | 1115 | 1115 | 1115 | 6 |
| 324 | 20241206 | 132600 | 670983375 | 1114 | 1114 | 1114 | 1114 | 1049 |
| 325 | 20241206 | 132500 | 669814789 | 1114 | 1114 | 1114 | 1114 | 0 |
| 326 | 20241206 | 132400 | 669814789 | 1114 | 1111 | 1114 | 1110 | 1047 |
| 327 | 20241206 | 132300 | 668651606 | 1113 | 1113 | 1113 | 1113 | 101 |
| 328 | 20241206 | 132200 | 668539193 | 1113 | 1113 | 1113 | 1113 | 120 |
| 329 | 20241206 | 132100 | 668405633 | 1113 | 1113 | 1113 | 1113 | 191 |
| 330 | 20241206 | 132000 | 668193050 | 1111 | 1109 | 1111 | 1109 | 2042 |
| 331 | 20241206 | 131900 | 665925154 | 1110 | 1110 | 1110 | 1110 | 853 |
| 332 | 20241206 | 131800 | 664978324 | 1110 | 1110 | 1110 | 1110 | 1 |
| 333 | 20241206 | 131700 | 664977214 | 1100 | 1112 | 1112 | 1100 | 10000 |
| 334 | 20241206 | 131600 | 653962007 | 1112 | 1112 | 1112 | 1112 | 0 |
| 335 | 20241206 | 131500 | 653962007 | 1112 | 1113 | 1113 | 1103 | 23812 |
| 336 | 20241206 | 131400 | 627607237 | 1118 | 1118 | 1118 | 1118 | 0 |
| 337 | 20241206 | 131300 | 627607237 | 1118 | 1118 | 1118 | 1118 | 144 |
| 338 | 20241206 | 131200 | 627446245 | 1112 | 1116 | 1116 | 1112 | 1400 |
| 339 | 20241206 | 131100 | 625889137 | 1117 | 1115 | 1117 | 1115 | 1500 |
| 340 | 20241206 | 131000 | 624214285 | 1112 | 1113 | 1113 | 1112 | 300 |
| 341 | 20241206 | 130900 | 623880575 | 1113 | 1113 | 1113 | 1113 | 230 |
| 342 | 20241206 | 130800 | 623624585 | 1113 | 1113 | 1113 | 1113 | 44 |
| 343 | 20241206 | 130700 | 623575613 | 1112 | 1113 | 1113 | 1112 | 1295 |
| 344 | 20241206 | 130600 | 622135519 | 1113 | 1113 | 1113 | 1113 | 102 |
| 345 | 20241206 | 130500 | 622021993 | 1113 | 1113 | 1113 | 1113 | 300 |
| 346 | 20241206 | 130400 | 621688093 | 1115 | 1115 | 1115 | 1115 | 33 |
| 347 | 20241206 | 130300 | 621651298 | 1115 | 1115 | 1115 | 1115 | 6 |
| 348 | 20241206 | 130200 | 621644608 | 1112 | 1112 | 1112 | 1112 | 99 |
| 349 | 20241206 | 130100 | 621534520 | 1115 | 1115 | 1115 | 1115 | 0 |
| 350 | 20241206 | 130000 | 621534520 | 1115 | 1113 | 1115 | 1112 | 2542 |
| 351 | 20241206 | 125900 | 618700356 | 1112 | 1116 | 1116 | 1112 | 120 |
| 352 | 20241206 | 125800 | 618566782 | 1116 | 1116 | 1116 | 1116 | 0 |
| 353 | 20241206 | 125700 | 618566782 | 1116 | 1116 | 1116 | 1116 | 6 |
| 354 | 20241206 | 125600 | 618560086 | 1114 | 1114 | 1114 | 1114 | 5 |
| 355 | 20241206 | 125500 | 618554516 | 1112 | 1112 | 1112 | 1112 | 100 |
| 356 | 20241206 | 125400 | 618443316 | 1116 | 1116 | 1116 | 1116 | 0 |
| 357 | 20241206 | 125300 | 618443316 | 1116 | 1116 | 1116 | 1116 | 7 |
| 358 | 20241206 | 125200 | 618435504 | 1112 | 1112 | 1112 | 1112 | 5 |
| 359 | 20241206 | 125100 | 618429944 | 1111 | 1111 | 1111 | 1110 | 132 |
| 360 | 20241206 | 125000 | 618283337 | 1111 | 1111 | 1111 | 1111 | 0 |
| 361 | 20241206 | 124900 | 618283337 | 1111 | 1111 | 1111 | 1111 | 71 |
| 362 | 20241206 | 124800 | 618204456 | 1111 | 1111 | 1111 | 1111 | 4 |
| 363 | 20241206 | 124700 | 618200012 | 1111 | 1111 | 1111 | 1111 | 425 |
| 364 | 20241206 | 124600 | 617727837 | 1116 | 1112 | 1116 | 1112 | 13 |
| 365 | 20241206 | 124500 | 617713377 | 1117 | 1117 | 1117 | 1117 | 4 |
| 366 | 20241206 | 124400 | 617708909 | 1111 | 1117 | 1117 | 1111 | 134 |
| 367 | 20241206 | 124300 | 617559315 | 1111 | 1113 | 1113 | 1111 | 272 |
| 368 | 20241206 | 124200 | 617256911 | 1120 | 1120 | 1120 | 1120 | 0 |
| 369 | 20241206 | 124100 | 617256911 | 1120 | 1117 | 1120 | 1116 | 64 |
| 370 | 20241206 | 124000 | 617185282 | 1121 | 1121 | 1121 | 1121 | 444 |
| 371 | 20241206 | 123900 | 616687558 | 1122 | 1122 | 1122 | 1122 | 0 |
| 372 | 20241206 | 123800 | 616687558 | 1122 | 1117 | 1122 | 1117 | 1763 |
| 373 | 20241206 | 123700 | 614711022 | 1117 | 1115 | 1117 | 1115 | 137 |
| 374 | 20241206 | 123600 | 614558265 | 1115 | 1115 | 1115 | 1115 | 1 |
| 375 | 20241206 | 123500 | 614557150 | 1114 | 1114 | 1114 | 1114 | 1 |
| 376 | 20241206 | 123400 | 614556036 | 1111 | 1111 | 1111 | 1111 | 25 |
| 377 | 20241206 | 123300 | 614528261 | 1111 | 1111 | 1111 | 1111 | 299 |
| 378 | 20241206 | 123200 | 614196072 | 1116 | 1110 | 1116 | 1110 | 391 |
| 379 | 20241206 | 123100 | 613761999 | 1110 | 1109 | 1110 | 1100 | 6286 |
| 380 | 20241206 | 123000 | 606826485 | 1110 | 1110 | 1110 | 1110 | 1866 |
| 381 | 20241206 | 122900 | 604755225 | 1108 | 1116 | 1116 | 1108 | 16755 |
| 382 | 20241206 | 122800 | 586109985 | 1116 | 1116 | 1116 | 1116 | 1625 |
| 383 | 20241206 | 122700 | 584296485 | 1117 | 1122 | 1122 | 1117 | 118 |
| 384 | 20241206 | 122600 | 584164641 | 1119 | 1120 | 1120 | 1119 | 3354 |
| 385 | 20241206 | 122500 | 580411344 | 1122 | 1122 | 1122 | 1122 | 0 |
| 386 | 20241206 | 122400 | 580411344 | 1122 | 1120 | 1122 | 1120 | 10304 |
| 387 | 20241206 | 122300 | 568850744 | 1120 | 1122 | 1122 | 1120 | 16 |
| 388 | 20241206 | 122200 | 568832812 | 1121 | 1120 | 1121 | 1119 | 857 |
| 389 | 20241206 | 122100 | 567872424 | 1121 | 1121 | 1121 | 1121 | 6 |
| 390 | 20241206 | 122000 | 567865698 | 1121 | 1120 | 1121 | 1120 | 271 |
| 391 | 20241206 | 121900 | 567562173 | 1118 | 1119 | 1119 | 1118 | 310 |
| 392 | 20241206 | 121800 | 567215583 | 1118 | 1118 | 1118 | 1118 | 4 |
| 393 | 20241206 | 121700 | 567211111 | 1120 | 1120 | 1120 | 1120 | 0 |
| 394 | 20241206 | 121600 | 567211111 | 1120 | 1120 | 1120 | 1120 | 10 |
| 395 | 20241206 | 121500 | 567199911 | 1120 | 1120 | 1120 | 1120 | 600 |
| 396 | 20241206 | 121400 | 566527911 | 1119 | 1119 | 1119 | 1119 | 173 |
| 397 | 20241206 | 121300 | 566334324 | 1117 | 1117 | 1117 | 1117 | 1 |
| 398 | 20241206 | 121200 | 566333207 | 1118 | 1118 | 1118 | 1118 | 53 |
| 399 | 20241206 | 121100 | 566273953 | 1119 | 1118 | 1119 | 1118 | 153 |
| 400 | 20241206 | 121000 | 566102894 | 1116 | 1118 | 1118 | 1116 | 600 |
| 401 | 20241206 | 120900 | 565432894 | 1118 | 1118 | 1118 | 1118 | 2 |
| 402 | 20241206 | 120800 | 565430658 | 1116 | 1116 | 1116 | 1116 | 0 |
| 403 | 20241206 | 120700 | 565430658 | 1116 | 1116 | 1116 | 1116 | 5 |
| 404 | 20241206 | 120600 | 565425078 | 1118 | 1118 | 1118 | 1118 | 1 |
| 405 | 20241206 | 120500 | 565423960 | 1118 | 1118 | 1118 | 1118 | 0 |
| 406 | 20241206 | 120400 | 565423960 | 1118 | 1118 | 1118 | 1118 | 10 |
| 407 | 20241206 | 120300 | 565412780 | 1115 | 1115 | 1115 | 1115 | 4 |
| 408 | 20241206 | 120200 | 565408320 | 1114 | 1118 | 1118 | 1114 | 425 |
| 409 | 20241206 | 120100 | 564934631 | 1118 | 1118 | 1118 | 1118 | 1 |
| 410 | 20241206 | 120000 | 564933513 | 1119 | 1119 | 1119 | 1119 | 0 |
| 411 | 20241206 | 115900 | 564933513 | 1119 | 1119 | 1119 | 1119 | 1 |
| 412 | 20241206 | 115800 | 564932394 | 1113 | 1120 | 1120 | 1113 | 302 |
| 413 | 20241206 | 115700 | 564595724 | 1116 | 1116 | 1116 | 1116 | 0 |
| 414 | 20241206 | 115600 | 564595724 | 1116 | 1116 | 1116 | 1116 | 0 |
| 415 | 20241206 | 115500 | 564595724 | 1116 | 1120 | 1120 | 1116 | 2008 |
| 416 | 20241206 | 115400 | 562354755 | 1120 | 1120 | 1120 | 1120 | 0 |
| 417 | 20241206 | 115300 | 562354755 | 1120 | 1120 | 1120 | 1120 | 77 |
| 418 | 20241206 | 115200 | 562268515 | 1120 | 1120 | 1120 | 1117 | 1171 |
| 419 | 20241206 | 115100 | 560959644 | 1120 | 1120 | 1120 | 1120 | 0 |
| 420 | 20241206 | 115000 | 560959644 | 1120 | 1120 | 1120 | 1120 | 169 |
| 421 | 20241206 | 114900 | 560770364 | 1117 | 1119 | 1119 | 1117 | 65 |
| 422 | 20241206 | 114800 | 560697654 | 1119 | 1119 | 1120 | 1119 | 320 |
| 423 | 20241206 | 114700 | 560339338 | 1120 | 1120 | 1120 | 1120 | 0 |
| 424 | 20241206 | 114600 | 560339338 | 1120 | 1121 | 1121 | 1120 | 604 |
| 425 | 20241206 | 114500 | 559662744 | 1121 | 1121 | 1121 | 1121 | 0 |
| 426 | 20241206 | 114400 | 559662744 | 1121 | 1121 | 1121 | 1121 | 400 |
| 427 | 20241206 | 114300 | 559214344 | 1121 | 1121 | 1121 | 1121 | 329 |
| 428 | 20241206 | 114200 | 558845535 | 1121 | 1119 | 1121 | 1119 | 515 |
| 429 | 20241206 | 114100 | 558268581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 430 | 20241206 | 114000 | 558268581 | 1119 | 1119 | 1119 | 1119 | 500 |
| 431 | 20241206 | 113900 | 557709081 | 1119 | 1116 | 1119 | 1116 | 571 |
| 432 | 20241206 | 113800 | 557071322 | 1116 | 1116 | 1116 | 1116 | 800 |
| 433 | 20241206 | 113700 | 556178522 | 1116 | 1116 | 1116 | 1111 | 2213 |
| 434 | 20241206 | 113600 | 553719619 | 1116 | 1116 | 1116 | 1116 | 0 |
| 435 | 20241206 | 113500 | 553719619 | 1116 | 1116 | 1116 | 1116 | 0 |
| 436 | 20241206 | 113400 | 553719619 | 1116 | 1116 | 1116 | 1116 | 100 |
| 437 | 20241206 | 113300 | 553608019 | 1116 | 1116 | 1116 | 1116 | 1 |
| 438 | 20241206 | 113200 | 553606903 | 1110 | 1114 | 1116 | 1110 | 181 |
| 439 | 20241206 | 113100 | 553405191 | 1114 | 1114 | 1114 | 1114 | 0 |
| 440 | 20241206 | 113000 | 553405191 | 1114 | 1114 | 1114 | 1114 | 25 |
| 441 | 20241206 | 112900 | 553377341 | 1114 | 1114 | 1114 | 1114 | 1 |
| 442 | 20241206 | 112800 | 553376227 | 1113 | 1112 | 1113 | 1112 | 97 |
| 443 | 20241206 | 112700 | 553268334 | 1112 | 1112 | 1112 | 1112 | 0 |
| 444 | 20241206 | 112600 | 553268334 | 1112 | 1112 | 1112 | 1112 | 1 |
| 445 | 20241206 | 112500 | 553267222 | 1105 | 1109 | 1109 | 1105 | 1353 |
| 446 | 20241206 | 112400 | 551771702 | 1109 | 1109 | 1109 | 1109 | 1100 |
| 447 | 20241206 | 112300 | 550551802 | 1109 | 1109 | 1109 | 1107 | 1101 |
| 448 | 20241206 | 112200 | 549330801 | 1109 | 1109 | 1109 | 1109 | 60 |
| 449 | 20241206 | 112100 | 549264261 | 1114 | 1114 | 1114 | 1114 | 2 |
| 450 | 20241206 | 112000 | 549262033 | 1109 | 1109 | 1109 | 1109 | 4772 |
| 451 | 20241206 | 111900 | 543969885 | 1105 | 1108 | 1109 | 1105 | 1604 |
| 452 | 20241206 | 111800 | 542192862 | 1108 | 1104 | 1108 | 1104 | 226 |
| 453 | 20241206 | 111700 | 541943354 | 1104 | 1097 | 1104 | 1097 | 1118 |
| 454 | 20241206 | 111600 | 540709608 | 1104 | 1111 | 1114 | 1098 | 19457 |
| 455 | 20241206 | 111500 | 519285521 | 1111 | 1111 | 1111 | 1111 | 10 |
| 456 | 20241206 | 111400 | 519274411 | 1117 | 1117 | 1117 | 1117 | 33 |
| 457 | 20241206 | 111300 | 519237550 | 1118 | 1118 | 1118 | 1110 | 3511 |
| 458 | 20241206 | 111200 | 515331052 | 1118 | 1118 | 1118 | 1118 | 501 |
| 459 | 20241206 | 111100 | 514770934 | 1118 | 1114 | 1118 | 1114 | 36 |
| 460 | 20241206 | 111000 | 514730826 | 1119 | 1113 | 1119 | 1113 | 1001 |
| 461 | 20241206 | 110900 | 513616707 | 1119 | 1119 | 1119 | 1119 | 21 |
| 462 | 20241206 | 110800 | 513593208 | 1120 | 1120 | 1120 | 1120 | 0 |
| 463 | 20241206 | 110700 | 513593208 | 1120 | 1120 | 1120 | 1120 | 115 |
| 464 | 20241206 | 110600 | 513464408 | 1120 | 1120 | 1120 | 1120 | 98 |
| 465 | 20241206 | 110500 | 513354648 | 1120 | 1120 | 1120 | 1120 | 991 |
| 466 | 20241206 | 110400 | 512244728 | 1110 | 1115 | 1117 | 1110 | 10534 |
| 467 | 20241206 | 110300 | 500495949 | 1114 | 1112 | 1114 | 1112 | 10706 |
| 468 | 20241206 | 110200 | 488571874 | 1105 | 1105 | 1105 | 1105 | 200 |
| 469 | 20241206 | 110100 | 488350874 | 1113 | 1113 | 1113 | 1113 | 0 |
| 470 | 20241206 | 110000 | 488350874 | 1113 | 1111 | 1113 | 1108 | 458 |
| 471 | 20241206 | 105900 | 487843186 | 1115 | 1115 | 1115 | 1115 | 0 |
| 472 | 20241206 | 105800 | 487843186 | 1115 | 1114 | 1115 | 1108 | 1395 |
| 473 | 20241206 | 105700 | 486295154 | 1111 | 1104 | 1111 | 1104 | 2001 |
| 474 | 20241206 | 105600 | 484077504 | 1108 | 1103 | 1108 | 1103 | 844 |
| 475 | 20241206 | 105500 | 483146062 | 1103 | 1098 | 1103 | 1098 | 1006 |
| 476 | 20241206 | 105400 | 482041444 | 1103 | 1099 | 1103 | 1098 | 9231 |
| 477 | 20241206 | 105300 | 471905456 | 1098 | 1103 | 1103 | 1098 | 7235 |
| 478 | 20241206 | 105200 | 463959233 | 1099 | 1101 | 1101 | 1099 | 13571 |
| 479 | 20241206 | 105100 | 449034683 | 1109 | 1107 | 1109 | 1107 | 701 |
| 480 | 20241206 | 105000 | 448258674 | 1101 | 1106 | 1106 | 1101 | 1336 |
| 481 | 20241206 | 104900 | 446784078 | 1109 | 1108 | 1109 | 1108 | 769 |
| 482 | 20241206 | 104800 | 445931802 | 1105 | 1107 | 1107 | 1103 | 11400 |
| 483 | 20241206 | 104700 | 433340470 | 1107 | 1111 | 1111 | 1107 | 306 |
| 484 | 20241206 | 104600 | 433001425 | 1108 | 1111 | 1117 | 1108 | 6101 |
| 485 | 20241206 | 104500 | 426238744 | 1111 | 1117 | 1117 | 1111 | 1540 |
| 486 | 20241206 | 104400 | 424527124 | 1122 | 1122 | 1122 | 1122 | 0 |
| 487 | 20241206 | 104300 | 424527124 | 1122 | 1115 | 1122 | 1115 | 301 |
| 488 | 20241206 | 104200 | 424191402 | 1115 | 1115 | 1115 | 1115 | 67 |
| 489 | 20241206 | 104100 | 424116697 | 1124 | 1124 | 1124 | 1124 | 1 |
| 490 | 20241206 | 104000 | 424115573 | 1111 | 1121 | 1121 | 1111 | 2000 |
| 491 | 20241206 | 103900 | 421879626 | 1124 | 1124 | 1124 | 1124 | 103 |
| 492 | 20241206 | 103800 | 421763854 | 1125 | 1125 | 1125 | 1125 | 107 |
| 493 | 20241206 | 103700 | 421643479 | 1125 | 1129 | 1129 | 1125 | 1819 |
| 494 | 20241206 | 103600 | 419596856 | 1129 | 1129 | 1129 | 1129 | 336 |
| 495 | 20241206 | 103500 | 419217512 | 1129 | 1128 | 1129 | 1128 | 1596 |
| 496 | 20241206 | 103400 | 417416649 | 1125 | 1124 | 1128 | 1124 | 5819 |
| 497 | 20241206 | 103300 | 410872260 | 1128 | 1123 | 1128 | 1123 | 1686 |
| 498 | 20241206 | 103200 | 408977877 | 1123 | 1123 | 1123 | 1123 | 12 |
| 499 | 20241206 | 103100 | 408964401 | 1123 | 1120 | 1123 | 1120 | 676 |
| 500 | 20241206 | 103000 | 408206925 | 1120 | 1121 | 1121 | 1114 | 979 |
| 501 | 20241206 | 102900 | 407113242 | 1121 | 1120 | 1121 | 1111 | 4705 |
| 502 | 20241206 | 102800 | 401862826 | 1117 | 1120 | 1122 | 1117 | 277 |
| 503 | 20241206 | 102700 | 401552599 | 1123 | 1120 | 1123 | 1120 | 1237 |
| 504 | 20241206 | 102600 | 400167156 | 1120 | 1120 | 1120 | 1120 | 619 |
| 505 | 20241206 | 102500 | 399473876 | 1120 | 1120 | 1120 | 1120 | 1443 |
| 506 | 20241206 | 102400 | 397857716 | 1120 | 1120 | 1120 | 1120 | 1 |
| 507 | 20241206 | 102300 | 397856596 | 1119 | 1117 | 1119 | 1105 | 3677 |
| 508 | 20241206 | 102200 | 393763953 | 1106 | 1114 | 1118 | 1104 | 23623 |
| 509 | 20241206 | 102100 | 367472468 | 1114 | 1120 | 1120 | 1114 | 8716 |
| 510 | 20241206 | 102000 | 357760833 | 1104 | 1120 | 1121 | 1104 | 11104 |
| 511 | 20241206 | 101900 | 345424642 | 1110 | 1116 | 1116 | 1110 | 11638 |
| 512 | 20241206 | 101800 | 332482658 | 1121 | 1121 | 1121 | 1116 | 133 |
| 513 | 20241206 | 101700 | 332334220 | 1117 | 1118 | 1118 | 1117 | 870 |
| 514 | 20241206 | 101600 | 331361599 | 1123 | 1121 | 1123 | 1119 | 44 |
| 515 | 20241206 | 101500 | 331312351 | 1121 | 1129 | 1129 | 1121 | 585 |
| 516 | 20241206 | 101400 | 330656008 | 1123 | 1128 | 1130 | 1123 | 1759 |
| 517 | 20241206 | 101300 | 328673785 | 1131 | 1131 | 1131 | 1131 | 0 |
| 518 | 20241206 | 101200 | 328673785 | 1131 | 1131 | 1131 | 1131 | 10 |
| 519 | 20241206 | 101100 | 328662475 | 1132 | 1127 | 1132 | 1127 | 16 |
| 520 | 20241206 | 101000 | 328644438 | 1125 | 1128 | 1130 | 1125 | 3296 |
| 521 | 20241206 | 100900 | 324920284 | 1128 | 1127 | 1136 | 1127 | 6317 |
| 522 | 20241206 | 100800 | 317792535 | 1127 | 1122 | 1127 | 1122 | 5135 |
| 523 | 20241206 | 100700 | 312022976 | 1122 | 1121 | 1122 | 1121 | 625 |
| 524 | 20241206 | 100600 | 311322329 | 1120 | 1120 | 1121 | 1118 | 163 |
| 525 | 20241206 | 100500 | 311139770 | 1120 | 1120 | 1120 | 1120 | 20 |
| 526 | 20241206 | 100400 | 311117370 | 1120 | 1115 | 1120 | 1115 | 322 |
| 527 | 20241206 | 100300 | 310758335 | 1120 | 1115 | 1120 | 1115 | 4 |
| 528 | 20241206 | 100200 | 310753870 | 1120 | 1120 | 1120 | 1115 | 36 |
| 529 | 20241206 | 100100 | 310713660 | 1115 | 1115 | 1115 | 1115 | 28 |
| 530 | 20241206 | 100000 | 310682440 | 1121 | 1121 | 1121 | 1121 | 3 |
| 531 | 20241206 | 095900 | 310679077 | 1122 | 1122 | 1122 | 1122 | 0 |
| 532 | 20241206 | 095800 | 310679077 | 1122 | 1121 | 1122 | 1120 | 534 |
| 533 | 20241206 | 095700 | 310080566 | 1120 | 1113 | 1120 | 1113 | 982 |
| 534 | 20241206 | 095600 | 308980826 | 1120 | 1120 | 1120 | 1120 | 1 |
| 535 | 20241206 | 095500 | 308979706 | 1119 | 1113 | 1119 | 1112 | 11729 |
| 536 | 20241206 | 095400 | 295934697 | 1120 | 1120 | 1120 | 1112 | 2888 |
| 537 | 20241206 | 095300 | 292719692 | 1119 | 1117 | 1119 | 1112 | 9647 |
| 538 | 20241206 | 095200 | 281961200 | 1117 | 1116 | 1117 | 1116 | 586 |
| 539 | 20241206 | 095100 | 281306681 | 1118 | 1118 | 1118 | 1118 | 0 |
| 540 | 20241206 | 095000 | 281306681 | 1118 | 1118 | 1118 | 1118 | 3 |
| 541 | 20241206 | 094900 | 281303327 | 1113 | 1114 | 1119 | 1103 | 10187 |
| 542 | 20241206 | 094800 | 270001722 | 1119 | 1120 | 1120 | 1119 | 32 |
| 543 | 20241206 | 094700 | 269965907 | 1120 | 1120 | 1120 | 1120 | 50 |
| 544 | 20241206 | 094600 | 269909907 | 1124 | 1124 | 1124 | 1110 | 5919 |
| 545 | 20241206 | 094500 | 263322981 | 1119 | 1111 | 1119 | 1111 | 157 |
| 546 | 20241206 | 094400 | 263147364 | 1111 | 1119 | 1119 | 1111 | 10036 |
| 547 | 20241206 | 094300 | 251993878 | 1113 | 1119 | 1119 | 1113 | 53 |
| 548 | 20241206 | 094200 | 251934769 | 1113 | 1119 | 1119 | 1113 | 1092 |
| 549 | 20241206 | 094100 | 250717994 | 1119 | 1120 | 1120 | 1119 | 617 |
| 550 | 20241206 | 094000 | 250027014 | 1120 | 1120 | 1120 | 1115 | 21298 |
| 551 | 20241206 | 093900 | 226224043 | 1125 | 1126 | 1126 | 1125 | 604 |
| 552 | 20241206 | 093800 | 225544239 | 1120 | 1126 | 1128 | 1120 | 3481 |
| 553 | 20241206 | 093700 | 221642470 | 1120 | 1121 | 1126 | 1120 | 2592 |
| 554 | 20241206 | 093600 | 218738756 | 1128 | 1122 | 1128 | 1121 | 501 |
| 555 | 20241206 | 093500 | 218176680 | 1129 | 1129 | 1129 | 1129 | 0 |
| 556 | 20241206 | 093400 | 218176680 | 1129 | 1121 | 1129 | 1121 | 217 |
| 557 | 20241206 | 093300 | 217933195 | 1125 | 1120 | 1125 | 1119 | 1967 |
| 558 | 20241206 | 093200 | 215725608 | 1124 | 1123 | 1125 | 1120 | 1032 |
| 559 | 20241206 | 093100 | 214569626 | 1123 | 1123 | 1123 | 1120 | 6834 |
| 560 | 20241206 | 093000 | 206915064 | 1120 | 1122 | 1122 | 1120 | 589 |
| 561 | 20241206 | 092900 | 206255226 | 1124 | 1125 | 1125 | 1123 | 5949 |
| 562 | 20241206 | 092800 | 199573003 | 1125 | 1124 | 1125 | 1124 | 693 |
| 563 | 20241206 | 092700 | 198793569 | 1125 | 1125 | 1125 | 1125 | 23 |
| 564 | 20241206 | 092600 | 198767694 | 1129 | 1123 | 1129 | 1123 | 1007 |
| 565 | 20241206 | 092500 | 197636209 | 1123 | 1123 | 1123 | 1123 | 879 |
| 566 | 20241206 | 092400 | 196649092 | 1123 | 1123 | 1123 | 1117 | 24 |
| 567 | 20241206 | 092300 | 196622260 | 1122 | 1120 | 1122 | 1120 | 917 |
| 568 | 20241206 | 092200 | 195593926 | 1122 | 1109 | 1122 | 1105 | 30032 |
| 569 | 20241206 | 092100 | 162120819 | 1109 | 1114 | 1114 | 1109 | 2802 |
| 570 | 20241206 | 092000 | 159003128 | 1115 | 1115 | 1115 | 1105 | 1654 |
| 571 | 20241206 | 091900 | 157162018 | 1116 | 1104 | 1117 | 1104 | 13145 |
| 572 | 20241206 | 091800 | 142627721 | 1103 | 1117 | 1118 | 1103 | 6601 |
| 573 | 20241206 | 091700 | 135307285 | 1112 | 1118 | 1118 | 1111 | 17532 |
| 574 | 20241206 | 091600 | 115805050 | 1113 | 1115 | 1118 | 1113 | 9213 |
| 575 | 20241206 | 091500 | 105541899 | 1116 | 1116 | 1116 | 1115 | 700 |
| 576 | 20241206 | 091400 | 104761048 | 1120 | 1116 | 1120 | 1115 | 2308 |
| 577 | 20241206 | 091300 | 102184412 | 1117 | 1121 | 1121 | 1117 | 491 |
| 578 | 20241206 | 091200 | 101634766 | 1120 | 1125 | 1125 | 1120 | 162 |
| 579 | 20241206 | 091100 | 101453174 | 1127 | 1129 | 1130 | 1126 | 359 |
| 580 | 20241206 | 091000 | 101048320 | 1126 | 1127 | 1130 | 1112 | 4667 |
| 581 | 20241206 | 090900 | 95818348 | 1124 | 1140 | 1140 | 1090 | 47288 |
| 582 | 20241206 | 090800 | 43026457 | 1140 | 1140 | 1140 | 1140 | 225 |
| 583 | 20241206 | 090700 | 42769957 | 1140 | 1140 | 1142 | 1137 | 351 |
| 584 | 20241206 | 090600 | 42370719 | 1142 | 1142 | 1142 | 1142 | 10008 |
| 585 | 20241206 | 090500 | 30941583 | 1143 | 1143 | 1143 | 1143 | 5 |
| 586 | 20241206 | 090400 | 30935868 | 1145 | 1136 | 1145 | 1136 | 58 |
| 587 | 20241206 | 090300 | 30869971 | 1146 | 1134 | 1148 | 1130 | 10365 |
| 588 | 20241206 | 090200 | 19095945 | 1128 | 1130 | 1130 | 1128 | 1257 |
| 589 | 20241206 | 090100 | 17676365 | 1130 | 1134 | 1134 | 1130 | 2031 |
| 590 | 20241206 | 090000 | 15379971 | 1134 | 1150 | 1150 | 1134 | 13407 |