31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 3 | 20240802 | 184600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240802 | 184500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240802 | 184400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240802 | 184300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240802 | 184200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240802 | 184100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240802 | 184000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240802 | 183900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240802 | 183800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240802 | 183700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240802 | 183600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240802 | 183500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240802 | 183400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240802 | 183300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240802 | 183200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240802 | 183100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240802 | 183000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240802 | 182900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240802 | 182800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240802 | 182700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240802 | 182600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240802 | 182500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240802 | 182400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240802 | 182300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240802 | 182200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240802 | 182100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240802 | 182000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240802 | 181900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240802 | 181800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240802 | 181700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 33 | 20240802 | 181600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240802 | 181500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240802 | 181400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240802 | 181300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240802 | 181200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240802 | 181100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240802 | 181000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240802 | 180900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240802 | 180800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240802 | 180700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240802 | 180600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240802 | 180500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240802 | 180400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240802 | 180300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240802 | 180200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240802 | 180100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240802 | 180000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240802 | 175900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240802 | 175800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240802 | 175700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240802 | 175600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240802 | 175500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240802 | 175400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240802 | 175300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240802 | 175200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240802 | 175100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240802 | 175000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240802 | 174900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240802 | 174800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240802 | 174700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 63 | 20240802 | 174600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240802 | 174500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240802 | 174400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240802 | 174300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240802 | 174200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240802 | 174100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240802 | 174000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240802 | 173900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240802 | 173800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240802 | 173700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240802 | 173600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240802 | 173500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240802 | 173400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240802 | 173300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240802 | 173200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240802 | 173100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240802 | 173000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240802 | 172900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240802 | 172800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240802 | 172700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240802 | 172600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240802 | 172500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240802 | 172400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240802 | 172300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240802 | 172200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240802 | 172100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240802 | 172000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240802 | 171900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240802 | 171800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240802 | 171700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 93 | 20240802 | 171600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240802 | 171500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240802 | 171400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240802 | 171300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240802 | 171200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240802 | 171100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240802 | 171000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240802 | 170900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240802 | 170800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240802 | 170700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240802 | 170600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240802 | 170500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240802 | 170400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240802 | 170300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240802 | 170200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240802 | 170100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240802 | 170000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240802 | 165900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240802 | 165800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240802 | 165700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240802 | 165600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240802 | 165500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240802 | 165400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240802 | 165300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240802 | 165200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240802 | 165100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240802 | 165000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240802 | 164900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240802 | 164800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240802 | 164700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 123 | 20240802 | 164600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240802 | 164500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240802 | 164400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240802 | 164300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240802 | 164200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240802 | 164100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240802 | 164000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240802 | 163900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240802 | 163800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240802 | 163700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240802 | 163600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240802 | 163500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240802 | 163400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240802 | 163300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240802 | 163200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240802 | 163100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240802 | 163000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240802 | 162900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240802 | 162800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240802 | 162700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240802 | 162600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240802 | 162500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240802 | 162400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240802 | 162300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240802 | 162200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240802 | 162100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240802 | 162000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240802 | 161900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240802 | 161800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240802 | 161700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 153 | 20240802 | 161600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240802 | 161500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240802 | 161400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240802 | 161300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240802 | 161200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240802 | 161100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240802 | 161000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240802 | 160900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240802 | 160800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240802 | 160700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240802 | 160600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240802 | 160500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240802 | 160400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240802 | 160300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240802 | 160200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240802 | 160100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240802 | 160000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240802 | 155900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240802 | 155800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240802 | 155700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240802 | 155600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240802 | 155500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240802 | 155400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240802 | 155300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240802 | 155200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240802 | 155100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240802 | 155000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240802 | 154900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240802 | 154800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240802 | 154700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 183 | 20240802 | 154600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240802 | 154500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240802 | 154400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240802 | 154300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240802 | 154200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240802 | 154100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240802 | 154000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240802 | 153900 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240802 | 153800 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240802 | 153700 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240802 | 153600 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240802 | 153500 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240802 | 153400 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240802 | 153300 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240802 | 153200 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240802 | 153100 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240802 | 153000 | 3284857650 | 12610 | 12610 | 12610 | 12610 | 16733 |
| 200 | 20240802 | 152900 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240802 | 152800 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240802 | 152700 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240802 | 152600 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240802 | 152500 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240802 | 152400 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240802 | 152300 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240802 | 152200 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240802 | 152100 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240802 | 152000 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240802 | 151900 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240802 | 151800 | 3073854520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240802 | 151700 | 3073854520 | 12350 | 12930 | 12940 | 12350 | 7474 |
| 213 | 20240802 | 151600 | 2978874630 | 12940 | 12960 | 12960 | 12930 | 183 |
| 214 | 20240802 | 151500 | 2976506140 | 12950 | 12950 | 12950 | 12950 | 159 |
| 215 | 20240802 | 151400 | 2974447090 | 12980 | 12980 | 12980 | 12920 | 22 |
| 216 | 20240802 | 151300 | 2974162620 | 12920 | 12980 | 12980 | 12920 | 337 |
| 217 | 20240802 | 151200 | 2969805100 | 12930 | 12940 | 12940 | 12930 | 146 |
| 218 | 20240802 | 151100 | 2967916830 | 13000 | 12990 | 13000 | 12920 | 1958 |
| 219 | 20240802 | 151000 | 2942539480 | 12980 | 12980 | 12980 | 12970 | 626 |
| 220 | 20240802 | 150900 | 2934419650 | 12980 | 13000 | 13000 | 12980 | 246 |
| 221 | 20240802 | 150800 | 2931225070 | 13000 | 13010 | 13010 | 12980 | 1618 |
| 222 | 20240802 | 150700 | 2910199570 | 13010 | 13020 | 13020 | 12990 | 1601 |
| 223 | 20240802 | 150600 | 2889378750 | 13010 | 13020 | 13020 | 13010 | 622 |
| 224 | 20240802 | 150500 | 2881284540 | 13040 | 13040 | 13040 | 13030 | 169 |
| 225 | 20240802 | 150400 | 2879082310 | 13040 | 13040 | 13040 | 13000 | 544 |
| 226 | 20240802 | 150300 | 2871992870 | 13050 | 13050 | 13050 | 13040 | 18 |
| 227 | 20240802 | 150200 | 2871758080 | 13050 | 13050 | 13050 | 13050 | 66 |
| 228 | 20240802 | 150100 | 2870896780 | 13050 | 13030 | 13050 | 13030 | 886 |
| 229 | 20240802 | 150000 | 2859352160 | 13030 | 13030 | 13030 | 13030 | 221 |
| 230 | 20240802 | 145900 | 2856472530 | 13030 | 12990 | 13030 | 12990 | 1203 |
| 231 | 20240802 | 145800 | 2840830740 | 13000 | 12980 | 13000 | 12980 | 670 |
| 232 | 20240802 | 145700 | 2832133680 | 12980 | 12980 | 13000 | 12980 | 768 |
| 233 | 20240802 | 145600 | 2822160680 | 13000 | 13020 | 13020 | 12980 | 2008 |
| 234 | 20240802 | 145500 | 2796066340 | 13030 | 13010 | 13030 | 13000 | 1769 |
| 235 | 20240802 | 145400 | 2773066810 | 13030 | 13010 | 13030 | 13010 | 301 |
| 236 | 20240802 | 145300 | 2769150780 | 13030 | 13030 | 13030 | 13030 | 14 |
| 237 | 20240802 | 145200 | 2768968360 | 13030 | 13010 | 13030 | 13010 | 51 |
| 238 | 20240802 | 145100 | 2768304830 | 13030 | 13020 | 13030 | 13010 | 194 |
| 239 | 20240802 | 145000 | 2765779200 | 13020 | 13020 | 13020 | 13020 | 24 |
| 240 | 20240802 | 144900 | 2765466720 | 13010 | 13020 | 13020 | 13010 | 352 |
| 241 | 20240802 | 144800 | 2760886180 | 13020 | 13010 | 13020 | 13010 | 13 |
| 242 | 20240802 | 144700 | 2760717020 | 13010 | 13010 | 13010 | 13010 | 84 |
| 243 | 20240802 | 144600 | 2759624180 | 13010 | 13030 | 13030 | 13010 | 429 |
| 244 | 20240802 | 144500 | 2754042850 | 13030 | 13050 | 13050 | 13030 | 23 |
| 245 | 20240802 | 144400 | 2753742730 | 13040 | 13010 | 13040 | 13010 | 846 |
| 246 | 20240802 | 144300 | 2742734950 | 13010 | 13010 | 13010 | 13000 | 817 |
| 247 | 20240802 | 144200 | 2732105970 | 13000 | 13000 | 13010 | 13000 | 1005 |
| 248 | 20240802 | 144100 | 2719040650 | 13010 | 13000 | 13010 | 13000 | 3011 |
| 249 | 20240802 | 144000 | 2679897540 | 13000 | 13010 | 13010 | 13000 | 1475 |
| 250 | 20240802 | 143900 | 2660719860 | 13010 | 13030 | 13030 | 13010 | 1264 |
| 251 | 20240802 | 143800 | 2644273620 | 13040 | 13050 | 13050 | 13040 | 96 |
| 252 | 20240802 | 143700 | 2643021000 | 13050 | 13060 | 13060 | 13020 | 136 |
| 253 | 20240802 | 143600 | 2641250130 | 13060 | 13060 | 13060 | 13060 | 1 |
| 254 | 20240802 | 143500 | 2641237070 | 13000 | 13000 | 13000 | 13000 | 1860 |
| 255 | 20240802 | 143400 | 2617057070 | 13000 | 13080 | 13080 | 13000 | 1189 |
| 256 | 20240802 | 143300 | 2601592830 | 13080 | 13070 | 13080 | 13070 | 188 |
| 257 | 20240802 | 143200 | 2599135660 | 13070 | 13080 | 13080 | 13070 | 146 |
| 258 | 20240802 | 143100 | 2597226210 | 13080 | 13030 | 13080 | 13020 | 702 |
| 259 | 20240802 | 143000 | 2588078960 | 13030 | 13020 | 13030 | 13020 | 63 |
| 260 | 20240802 | 142900 | 2587258640 | 13020 | 13030 | 13080 | 13020 | 539 |
| 261 | 20240802 | 142800 | 2580239520 | 13030 | 13020 | 13030 | 13020 | 451 |
| 262 | 20240802 | 142700 | 2574363490 | 13030 | 13030 | 13030 | 13030 | 102 |
| 263 | 20240802 | 142600 | 2573034430 | 13020 | 13020 | 13030 | 13000 | 265 |
| 264 | 20240802 | 142500 | 2569584370 | 13020 | 13010 | 13020 | 13000 | 1434 |
| 265 | 20240802 | 142400 | 2550937200 | 13000 | 13020 | 13030 | 13000 | 3952 |
| 266 | 20240802 | 142300 | 2499542500 | 13030 | 13020 | 13030 | 13020 | 145 |
| 267 | 20240802 | 142200 | 2497654580 | 13030 | 13020 | 13030 | 13010 | 1402 |
| 268 | 20240802 | 142100 | 2479413920 | 13010 | 13030 | 13030 | 13010 | 802 |
| 269 | 20240802 | 142000 | 2468976990 | 13020 | 13050 | 13080 | 13020 | 3877 |
| 270 | 20240802 | 141900 | 2418421940 | 13050 | 13080 | 13080 | 13050 | 602 |
| 271 | 20240802 | 141800 | 2410564460 | 13080 | 13050 | 13080 | 13050 | 71 |
| 272 | 20240802 | 141700 | 2409637250 | 13050 | 13080 | 13080 | 13050 | 2850 |
| 273 | 20240802 | 141600 | 2372402180 | 13080 | 13080 | 13080 | 13080 | 170 |
| 274 | 20240802 | 141500 | 2370178580 | 13080 | 13080 | 13080 | 13070 | 1511 |
| 275 | 20240802 | 141400 | 2350427280 | 13080 | 13090 | 13090 | 13070 | 2210 |
| 276 | 20240802 | 141300 | 2321526170 | 13080 | 13130 | 13130 | 13080 | 4746 |
| 277 | 20240802 | 141200 | 2259362230 | 13140 | 13130 | 13140 | 13130 | 10 |
| 278 | 20240802 | 141100 | 2259230920 | 13140 | 13120 | 13140 | 13120 | 201 |
| 279 | 20240802 | 141000 | 2256593780 | 13140 | 13140 | 13140 | 13140 | 5 |
| 280 | 20240802 | 140900 | 2256528080 | 13140 | 13140 | 13140 | 13140 | 2 |
| 281 | 20240802 | 140800 | 2256501800 | 13140 | 13140 | 13140 | 13120 | 593 |
| 282 | 20240802 | 140700 | 2248715700 | 13140 | 13130 | 13140 | 13130 | 66 |
| 283 | 20240802 | 140600 | 2247849110 | 13130 | 13130 | 13130 | 13130 | 163 |
| 284 | 20240802 | 140500 | 2245708920 | 13130 | 13130 | 13130 | 13120 | 94 |
| 285 | 20240802 | 140400 | 2244475360 | 13140 | 13140 | 13140 | 13120 | 1687 |
| 286 | 20240802 | 140300 | 2222339070 | 13140 | 13140 | 13140 | 13130 | 340 |
| 287 | 20240802 | 140200 | 2217872670 | 13140 | 13150 | 13150 | 13140 | 109 |
| 288 | 20240802 | 140100 | 2216439500 | 13150 | 13150 | 13150 | 13150 | 4 |
| 289 | 20240802 | 140000 | 2216386900 | 13150 | 13150 | 13150 | 13150 | 57 |
| 290 | 20240802 | 135900 | 2215637350 | 13160 | 13160 | 13160 | 13160 | 22 |
| 291 | 20240802 | 135800 | 2215347830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240802 | 135700 | 2215347830 | 13160 | 13150 | 13160 | 13120 | 2127 |
| 293 | 20240802 | 135600 | 2187430970 | 13150 | 13160 | 13160 | 13150 | 50 |
| 294 | 20240802 | 135500 | 2186773400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240802 | 135400 | 2186773400 | 13160 | 13160 | 13160 | 13160 | 1 |
| 296 | 20240802 | 135300 | 2186760240 | 13160 | 13160 | 13160 | 13160 | 18 |
| 297 | 20240802 | 135200 | 2186523360 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20240802 | 135100 | 2186523360 | 13170 | 13170 | 13170 | 13170 | 1 |
| 299 | 20240802 | 135000 | 2186510190 | 13130 | 13140 | 13140 | 13130 | 539 |
| 300 | 20240802 | 134900 | 2179428090 | 13170 | 13170 | 13170 | 13170 | 1 |
| 301 | 20240802 | 134800 | 2179414920 | 13160 | 13170 | 13170 | 13160 | 191 |
| 302 | 20240802 | 134700 | 2176901350 | 13150 | 13170 | 13170 | 13150 | 267 |
| 303 | 20240802 | 134600 | 2173386760 | 13180 | 13180 | 13180 | 13180 | 18 |
| 304 | 20240802 | 134500 | 2173149520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20240802 | 134400 | 2173149520 | 13170 | 13170 | 13170 | 13170 | 212 |
| 306 | 20240802 | 134300 | 2170357480 | 13170 | 13170 | 13170 | 13170 | 10 |
| 307 | 20240802 | 134200 | 2170225780 | 13190 | 13180 | 13190 | 13180 | 103 |
| 308 | 20240802 | 134100 | 2168868220 | 13190 | 13180 | 13190 | 13180 | 80 |
| 309 | 20240802 | 134000 | 2167813770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20240802 | 133900 | 2167813770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20240802 | 133800 | 2167813770 | 13180 | 13180 | 13180 | 13180 | 1 |
| 312 | 20240802 | 133700 | 2167800590 | 13150 | 13150 | 13150 | 13150 | 453 |
| 313 | 20240802 | 133600 | 2161843640 | 13190 | 13160 | 13190 | 13160 | 638 |
| 314 | 20240802 | 133500 | 2153439090 | 13160 | 13160 | 13160 | 13160 | 190 |
| 315 | 20240802 | 133400 | 2150938690 | 13160 | 13160 | 13160 | 13160 | 121 |
| 316 | 20240802 | 133300 | 2149346330 | 13160 | 13160 | 13170 | 13160 | 61 |
| 317 | 20240802 | 133200 | 2148543060 | 13160 | 13130 | 13160 | 13120 | 45 |
| 318 | 20240802 | 133100 | 2147952400 | 13130 | 13160 | 13170 | 13130 | 162 |
| 319 | 20240802 | 133000 | 2145820830 | 13170 | 13170 | 13170 | 13170 | 7 |
| 320 | 20240802 | 132900 | 2145728640 | 13160 | 13160 | 13160 | 13160 | 101 |
| 321 | 20240802 | 132800 | 2144399480 | 13160 | 13160 | 13160 | 13160 | 2 |
| 322 | 20240802 | 132700 | 2144373160 | 13170 | 13160 | 13170 | 13160 | 34 |
| 323 | 20240802 | 132600 | 2143925640 | 13160 | 13160 | 13160 | 13160 | 18 |
| 324 | 20240802 | 132500 | 2143688760 | 13160 | 13160 | 13160 | 13160 | 4 |
| 325 | 20240802 | 132400 | 2143636120 | 13160 | 13130 | 13160 | 13110 | 7 |
| 326 | 20240802 | 132300 | 2143544260 | 13160 | 13160 | 13160 | 13160 | 6 |
| 327 | 20240802 | 132200 | 2143465300 | 13110 | 13110 | 13110 | 13110 | 462 |
| 328 | 20240802 | 132100 | 2137408480 | 13120 | 13140 | 13160 | 13120 | 813 |
| 329 | 20240802 | 132000 | 2126734770 | 13160 | 13140 | 13160 | 13130 | 1356 |
| 330 | 20240802 | 131900 | 2108926850 | 13130 | 13140 | 13150 | 13130 | 548 |
| 331 | 20240802 | 131800 | 2101730710 | 13150 | 13150 | 13150 | 13150 | 20 |
| 332 | 20240802 | 131700 | 2101467710 | 13160 | 13170 | 13170 | 13150 | 639 |
| 333 | 20240802 | 131600 | 2093064410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20240802 | 131500 | 2093064410 | 13180 | 13180 | 13180 | 13180 | 1 |
| 335 | 20240802 | 131400 | 2093051230 | 13160 | 13160 | 13160 | 13160 | 1 |
| 336 | 20240802 | 131300 | 2093038070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20240802 | 131200 | 2093038070 | 13190 | 13190 | 13190 | 13190 | 1 |
| 338 | 20240802 | 131100 | 2093024880 | 13150 | 13170 | 13170 | 13150 | 482 |
| 339 | 20240802 | 131000 | 2086679160 | 13170 | 13170 | 13170 | 13160 | 116 |
| 340 | 20240802 | 130900 | 2085152410 | 13180 | 13180 | 13180 | 13180 | 5 |
| 341 | 20240802 | 130800 | 2085086510 | 13180 | 13170 | 13180 | 13170 | 508 |
| 342 | 20240802 | 130700 | 2078391150 | 13170 | 13170 | 13170 | 13170 | 12 |
| 343 | 20240802 | 130600 | 2078233110 | 13170 | 13180 | 13180 | 13170 | 16 |
| 344 | 20240802 | 130500 | 2078022380 | 13180 | 13180 | 13180 | 13180 | 51 |
| 345 | 20240802 | 130400 | 2077350200 | 13180 | 13180 | 13180 | 13180 | 20 |
| 346 | 20240802 | 130300 | 2077086600 | 13180 | 13190 | 13190 | 13180 | 131 |
| 347 | 20240802 | 130200 | 2075359740 | 13190 | 13190 | 13190 | 13190 | 18 |
| 348 | 20240802 | 130100 | 2075122320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 349 | 20240802 | 130000 | 2075122320 | 13180 | 13180 | 13180 | 13180 | 92 |
| 350 | 20240802 | 125900 | 2073909760 | 13170 | 13170 | 13170 | 13170 | 195 |
| 351 | 20240802 | 125800 | 2071341610 | 13170 | 13170 | 13170 | 13170 | 1 |
| 352 | 20240802 | 125700 | 2071328440 | 13180 | 13170 | 13180 | 13160 | 24 |
| 353 | 20240802 | 125600 | 2071012220 | 13170 | 13170 | 13170 | 13160 | 954 |
| 354 | 20240802 | 125500 | 2058449030 | 13170 | 13150 | 13170 | 13150 | 952 |
| 355 | 20240802 | 125400 | 2045920530 | 13160 | 13160 | 13160 | 13160 | 97 |
| 356 | 20240802 | 125300 | 2044644010 | 13150 | 13120 | 13150 | 13120 | 252 |
| 357 | 20240802 | 125200 | 2041331110 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20240802 | 125100 | 2041331110 | 13150 | 13150 | 13150 | 13150 | 4 |
| 359 | 20240802 | 125000 | 2041278510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20240802 | 124900 | 2041278510 | 13150 | 13150 | 13150 | 13150 | 100 |
| 361 | 20240802 | 124800 | 2039963510 | 13100 | 13140 | 13160 | 13100 | 2562 |
| 362 | 20240802 | 124700 | 2006337940 | 13140 | 13160 | 13160 | 13140 | 100 |
| 363 | 20240802 | 124600 | 2005022340 | 13160 | 13160 | 13160 | 13160 | 1 |
| 364 | 20240802 | 124500 | 2005009180 | 13150 | 13150 | 13150 | 13150 | 10 |
| 365 | 20240802 | 124400 | 2004877680 | 13150 | 13150 | 13150 | 13150 | 20 |
| 366 | 20240802 | 124300 | 2004614680 | 13150 | 13150 | 13150 | 13150 | 50 |
| 367 | 20240802 | 124200 | 2003957180 | 13150 | 13150 | 13150 | 13150 | 1 |
| 368 | 20240802 | 124100 | 2003944030 | 13150 | 13140 | 13150 | 13140 | 13 |
| 369 | 20240802 | 124000 | 2003773120 | 13140 | 13140 | 13140 | 13140 | 10 |
| 370 | 20240802 | 123900 | 2003641720 | 13150 | 13150 | 13150 | 13150 | 6 |
| 371 | 20240802 | 123800 | 2003562820 | 13150 | 13160 | 13160 | 13150 | 158 |
| 372 | 20240802 | 123700 | 2001484580 | 13160 | 13150 | 13160 | 13150 | 121 |
| 373 | 20240802 | 123600 | 1999893420 | 13160 | 13150 | 13160 | 13150 | 47 |
| 374 | 20240802 | 123500 | 1999275160 | 13130 | 13140 | 13150 | 13130 | 11 |
| 375 | 20240802 | 123400 | 1999130640 | 13140 | 13130 | 13150 | 13130 | 36 |
| 376 | 20240802 | 123300 | 1998657770 | 13130 | 13130 | 13130 | 13130 | 11 |
| 377 | 20240802 | 123200 | 1998513340 | 13160 | 13160 | 13160 | 13160 | 15 |
| 378 | 20240802 | 123100 | 1998315940 | 13160 | 13150 | 13160 | 13150 | 288 |
| 379 | 20240802 | 123000 | 1994528730 | 13150 | 13150 | 13150 | 13150 | 112 |
| 380 | 20240802 | 122900 | 1993055930 | 13140 | 13150 | 13150 | 13140 | 48 |
| 381 | 20240802 | 122800 | 1992424830 | 13150 | 13140 | 13150 | 13140 | 46 |
| 382 | 20240802 | 122700 | 1991820360 | 13140 | 13100 | 13140 | 13100 | 993 |
| 383 | 20240802 | 122600 | 1978783090 | 13100 | 13100 | 13100 | 13100 | 59 |
| 384 | 20240802 | 122500 | 1978010190 | 13100 | 13100 | 13100 | 13090 | 275 |
| 385 | 20240802 | 122400 | 1974408570 | 13100 | 13110 | 13110 | 13100 | 413 |
| 386 | 20240802 | 122300 | 1968997990 | 13130 | 13130 | 13130 | 13130 | 1403 |
| 387 | 20240802 | 122200 | 1950576600 | 13100 | 13130 | 13130 | 13100 | 1179 |
| 388 | 20240802 | 122100 | 1935131670 | 13110 | 13110 | 13110 | 13100 | 500 |
| 389 | 20240802 | 122000 | 1928580510 | 13110 | 13120 | 13120 | 13110 | 376 |
| 390 | 20240802 | 121900 | 1923650140 | 13130 | 13140 | 13140 | 13130 | 630 |
| 391 | 20240802 | 121800 | 1915378160 | 13140 | 13130 | 13140 | 13130 | 93 |
| 392 | 20240802 | 121700 | 1914156910 | 13130 | 13130 | 13140 | 13130 | 49 |
| 393 | 20240802 | 121600 | 1913513370 | 13130 | 13130 | 13130 | 13130 | 14 |
| 394 | 20240802 | 121500 | 1913329550 | 13110 | 13120 | 13130 | 13110 | 1268 |
| 395 | 20240802 | 121400 | 1896701560 | 13120 | 13130 | 13130 | 13110 | 556 |
| 396 | 20240802 | 121300 | 1889406310 | 13130 | 13140 | 13150 | 13120 | 346 |
| 397 | 20240802 | 121200 | 1884861390 | 13140 | 13150 | 13150 | 13140 | 123 |
| 398 | 20240802 | 121100 | 1883245160 | 13150 | 13150 | 13160 | 13150 | 69 |
| 399 | 20240802 | 121000 | 1882337630 | 13150 | 13180 | 13180 | 13150 | 452 |
| 400 | 20240802 | 120900 | 1876388840 | 13190 | 13190 | 13190 | 13190 | 6 |
| 401 | 20240802 | 120800 | 1876309700 | 13190 | 13180 | 13190 | 13180 | 696 |
| 402 | 20240802 | 120700 | 1867135700 | 13180 | 13180 | 13180 | 13180 | 99 |
| 403 | 20240802 | 120600 | 1865830880 | 13160 | 13170 | 13180 | 13160 | 65 |
| 404 | 20240802 | 120500 | 1864974840 | 13170 | 13170 | 13180 | 13170 | 65 |
| 405 | 20240802 | 120400 | 1864118730 | 13180 | 13170 | 13180 | 13140 | 65 |
| 406 | 20240802 | 120300 | 1863262470 | 13140 | 13170 | 13180 | 13140 | 302 |
| 407 | 20240802 | 120200 | 1859290130 | 13170 | 13160 | 13170 | 13140 | 621 |
| 408 | 20240802 | 120100 | 1851117680 | 13160 | 13140 | 13160 | 13140 | 138 |
| 409 | 20240802 | 120000 | 1849301620 | 13160 | 13160 | 13160 | 13140 | 3 |
| 410 | 20240802 | 115900 | 1849262160 | 13150 | 13140 | 13150 | 13140 | 180 |
| 411 | 20240802 | 115800 | 1846895170 | 13140 | 13120 | 13140 | 13120 | 172 |
| 412 | 20240802 | 115700 | 1844636580 | 13130 | 13120 | 13130 | 13120 | 27 |
| 413 | 20240802 | 115600 | 1844282300 | 13130 | 13120 | 13130 | 13120 | 24 |
| 414 | 20240802 | 115500 | 1843967360 | 13110 | 13110 | 13110 | 13110 | 89 |
| 415 | 20240802 | 115400 | 1842800570 | 13110 | 13110 | 13110 | 13110 | 75 |
| 416 | 20240802 | 115300 | 1841817320 | 13130 | 13110 | 13130 | 13100 | 214 |
| 417 | 20240802 | 115200 | 1839012970 | 13110 | 13130 | 13130 | 13110 | 2502 |
| 418 | 20240802 | 115100 | 1806200130 | 13120 | 13120 | 13120 | 13120 | 2 |
| 419 | 20240802 | 115000 | 1806173890 | 13120 | 13140 | 13140 | 13120 | 483 |
| 420 | 20240802 | 114900 | 1799836790 | 13120 | 13140 | 13140 | 13120 | 1103 |
| 421 | 20240802 | 114800 | 1785353410 | 13140 | 13140 | 13140 | 13140 | 317 |
| 422 | 20240802 | 114700 | 1781188030 | 13140 | 13140 | 13140 | 13140 | 1 |
| 423 | 20240802 | 114600 | 1781174890 | 13140 | 13140 | 13140 | 13140 | 211 |
| 424 | 20240802 | 114500 | 1778402350 | 13140 | 13160 | 13160 | 13140 | 34 |
| 425 | 20240802 | 114400 | 1777955240 | 13160 | 13160 | 13160 | 13150 | 159 |
| 426 | 20240802 | 114300 | 1775862830 | 13140 | 13140 | 13160 | 13140 | 15 |
| 427 | 20240802 | 114200 | 1775665710 | 13140 | 13160 | 13160 | 13140 | 2 |
| 428 | 20240802 | 114100 | 1775639410 | 13130 | 13160 | 13160 | 13130 | 198 |
| 429 | 20240802 | 114000 | 1773039640 | 13130 | 13140 | 13140 | 13130 | 66 |
| 430 | 20240802 | 113900 | 1772172410 | 13140 | 13130 | 13140 | 13130 | 665 |
| 431 | 20240802 | 113800 | 1763440780 | 13140 | 13170 | 13170 | 13130 | 48 |
| 432 | 20240802 | 113700 | 1762808930 | 13170 | 13130 | 13170 | 13130 | 45 |
| 433 | 20240802 | 113600 | 1762216560 | 13130 | 13130 | 13170 | 13130 | 32 |
| 434 | 20240802 | 113500 | 1761796120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 435 | 20240802 | 113400 | 1761796120 | 13130 | 13120 | 13130 | 13120 | 150 |
| 436 | 20240802 | 113300 | 1759826670 | 13120 | 13130 | 13130 | 13120 | 38 |
| 437 | 20240802 | 113200 | 1759327940 | 13120 | 13120 | 13120 | 13120 | 8 |
| 438 | 20240802 | 113100 | 1759222980 | 13120 | 13130 | 13170 | 13120 | 339 |
| 439 | 20240802 | 113000 | 1754773830 | 13170 | 13150 | 13170 | 13150 | 19 |
| 440 | 20240802 | 112900 | 1754523860 | 13150 | 13130 | 13160 | 13130 | 674 |
| 441 | 20240802 | 112800 | 1745673930 | 13130 | 13130 | 13130 | 13130 | 891 |
| 442 | 20240802 | 112700 | 1733975100 | 13130 | 13130 | 13130 | 13130 | 303 |
| 443 | 20240802 | 112600 | 1729996710 | 13110 | 13120 | 13170 | 13110 | 837 |
| 444 | 20240802 | 112500 | 1719014600 | 13120 | 13130 | 13130 | 13120 | 189 |
| 445 | 20240802 | 112400 | 1716534890 | 13130 | 13150 | 13150 | 13130 | 950 |
| 446 | 20240802 | 112300 | 1704056250 | 13150 | 13160 | 13180 | 13150 | 54 |
| 447 | 20240802 | 112200 | 1703346090 | 13160 | 13160 | 13160 | 13160 | 6 |
| 448 | 20240802 | 112100 | 1703267130 | 13160 | 13150 | 13160 | 13150 | 13 |
| 449 | 20240802 | 112000 | 1703096170 | 13150 | 13180 | 13180 | 13150 | 561 |
| 450 | 20240802 | 111900 | 1695715650 | 13200 | 13180 | 13200 | 13180 | 11 |
| 451 | 20240802 | 111800 | 1695570590 | 13180 | 13180 | 13180 | 13180 | 7 |
| 452 | 20240802 | 111700 | 1695478330 | 13180 | 13150 | 13200 | 13150 | 7 |
| 453 | 20240802 | 111600 | 1695386130 | 13150 | 13170 | 13170 | 13150 | 380 |
| 454 | 20240802 | 111500 | 1690386730 | 13170 | 13200 | 13200 | 13170 | 1251 |
| 455 | 20240802 | 111400 | 1673890080 | 13220 | 13200 | 13220 | 13200 | 12 |
| 456 | 20240802 | 111300 | 1673731580 | 13190 | 13190 | 13190 | 13190 | 19 |
| 457 | 20240802 | 111200 | 1673480970 | 13190 | 13190 | 13190 | 13190 | 2 |
| 458 | 20240802 | 111100 | 1673454590 | 13230 | 13210 | 13230 | 13210 | 249 |
| 459 | 20240802 | 111000 | 1670163730 | 13210 | 13220 | 13220 | 13210 | 62 |
| 460 | 20240802 | 110900 | 1669344210 | 13230 | 13150 | 13230 | 13150 | 392 |
| 461 | 20240802 | 110800 | 1664188770 | 13150 | 13180 | 13180 | 13150 | 89 |
| 462 | 20240802 | 110700 | 1663016740 | 13250 | 13150 | 13250 | 13150 | 9 |
| 463 | 20240802 | 110600 | 1662898290 | 13260 | 13140 | 13270 | 13140 | 387 |
| 464 | 20240802 | 110500 | 1657795870 | 13140 | 13150 | 13150 | 13140 | 382 |
| 465 | 20240802 | 110400 | 1652776380 | 13140 | 13140 | 13150 | 13140 | 370 |
| 466 | 20240802 | 110300 | 1647914550 | 13140 | 13140 | 13140 | 13140 | 124 |
| 467 | 20240802 | 110200 | 1646285190 | 13130 | 13130 | 13130 | 13130 | 98 |
| 468 | 20240802 | 110100 | 1644998450 | 13130 | 13130 | 13130 | 13120 | 655 |
| 469 | 20240802 | 110000 | 1636403680 | 13130 | 13150 | 13150 | 13120 | 521 |
| 470 | 20240802 | 105900 | 1629564010 | 13140 | 13160 | 13160 | 13140 | 563 |
| 471 | 20240802 | 105800 | 1622163530 | 13160 | 13150 | 13160 | 13150 | 107 |
| 472 | 20240802 | 105700 | 1620756410 | 13150 | 13150 | 13150 | 13150 | 256 |
| 473 | 20240802 | 105600 | 1617390010 | 13150 | 13150 | 13150 | 13150 | 22 |
| 474 | 20240802 | 105500 | 1617100710 | 13160 | 13140 | 13160 | 13130 | 164 |
| 475 | 20240802 | 105400 | 1614946190 | 13140 | 13140 | 13140 | 13140 | 449 |
| 476 | 20240802 | 105300 | 1609046330 | 13140 | 13180 | 13180 | 13140 | 1337 |
| 477 | 20240802 | 105200 | 1591452390 | 13190 | 13190 | 13190 | 13190 | 1 |
| 478 | 20240802 | 105100 | 1591439200 | 13210 | 13210 | 13210 | 13210 | 1 |
| 479 | 20240802 | 105000 | 1591425990 | 13210 | 13200 | 13210 | 13170 | 578 |
| 480 | 20240802 | 104900 | 1583808570 | 13210 | 13220 | 13220 | 13210 | 192 |
| 481 | 20240802 | 104800 | 1581271930 | 13260 | 13260 | 13260 | 13260 | 0 |
| 482 | 20240802 | 104700 | 1581271930 | 13260 | 13260 | 13260 | 13260 | 1 |
| 483 | 20240802 | 104600 | 1581258670 | 13220 | 13220 | 13220 | 13220 | 89 |
| 484 | 20240802 | 104500 | 1580082090 | 13220 | 13220 | 13220 | 13220 | 12 |
| 485 | 20240802 | 104400 | 1579923450 | 13210 | 13260 | 13260 | 13210 | 62 |
| 486 | 20240802 | 104300 | 1579104150 | 13290 | 13250 | 13290 | 13250 | 81 |
| 487 | 20240802 | 104200 | 1578029020 | 13250 | 13230 | 13250 | 13180 | 674 |
| 488 | 20240802 | 104100 | 1569110560 | 13230 | 13150 | 13230 | 13140 | 455 |
| 489 | 20240802 | 104000 | 1563125590 | 13140 | 13140 | 13150 | 13140 | 161 |
| 490 | 20240802 | 103900 | 1561009890 | 13140 | 13150 | 13150 | 13130 | 205 |
| 491 | 20240802 | 103800 | 1558317490 | 13160 | 13170 | 13170 | 13150 | 461 |
| 492 | 20240802 | 103700 | 1552255150 | 13170 | 13150 | 13170 | 13150 | 198 |
| 493 | 20240802 | 103600 | 1549650790 | 13150 | 13150 | 13150 | 13120 | 32 |
| 494 | 20240802 | 103500 | 1549230020 | 13150 | 13120 | 13150 | 13100 | 690 |
| 495 | 20240802 | 103400 | 1540178830 | 13120 | 13120 | 13120 | 13090 | 723 |
| 496 | 20240802 | 103300 | 1530704380 | 13100 | 13140 | 13140 | 13100 | 1671 |
| 497 | 20240802 | 103200 | 1508787980 | 13150 | 13200 | 13200 | 13150 | 3149 |
| 498 | 20240802 | 103100 | 1467304740 | 13200 | 13220 | 13220 | 13200 | 4883 |
| 499 | 20240802 | 103000 | 1402828810 | 13220 | 13260 | 13260 | 13220 | 2071 |
| 500 | 20240802 | 102900 | 1375423140 | 13260 | 13260 | 13260 | 13260 | 23 |
| 501 | 20240802 | 102800 | 1375118160 | 13240 | 13260 | 13260 | 13240 | 311 |
| 502 | 20240802 | 102700 | 1370999960 | 13260 | 13250 | 13260 | 13240 | 325 |
| 503 | 20240802 | 102600 | 1366693210 | 13260 | 13240 | 13260 | 13240 | 92 |
| 504 | 20240802 | 102500 | 1365474130 | 13240 | 13240 | 13240 | 13240 | 24 |
| 505 | 20240802 | 102400 | 1365156370 | 13240 | 13240 | 13240 | 13230 | 1007 |
| 506 | 20240802 | 102300 | 1351830270 | 13240 | 13270 | 13270 | 13240 | 1497 |
| 507 | 20240802 | 102200 | 1331992200 | 13270 | 13260 | 13270 | 13260 | 320 |
| 508 | 20240802 | 102100 | 1327748160 | 13260 | 13290 | 13290 | 13260 | 598 |
| 509 | 20240802 | 102000 | 1319808840 | 13290 | 13300 | 13300 | 13290 | 309 |
| 510 | 20240802 | 101900 | 1315700740 | 13310 | 13320 | 13320 | 13300 | 1167 |
| 511 | 20240802 | 101800 | 1300171350 | 13320 | 13320 | 13330 | 13300 | 833 |
| 512 | 20240802 | 101700 | 1289085610 | 13330 | 13320 | 13330 | 13310 | 524 |
| 513 | 20240802 | 101600 | 1282107850 | 13320 | 13300 | 13320 | 13300 | 46 |
| 514 | 20240802 | 101500 | 1281496030 | 13290 | 13290 | 13290 | 13290 | 163 |
| 515 | 20240802 | 101400 | 1279329760 | 13290 | 13290 | 13290 | 13290 | 184 |
| 516 | 20240802 | 101300 | 1276884400 | 13280 | 13280 | 13280 | 13260 | 453 |
| 517 | 20240802 | 101200 | 1270870660 | 13260 | 13260 | 13260 | 13250 | 1610 |
| 518 | 20240802 | 101100 | 1249534420 | 13260 | 13280 | 13290 | 13250 | 1068 |
| 519 | 20240802 | 101000 | 1235370740 | 13270 | 13270 | 13280 | 13270 | 294 |
| 520 | 20240802 | 100900 | 1231468330 | 13270 | 13260 | 13270 | 13260 | 423 |
| 521 | 20240802 | 100800 | 1225859150 | 13260 | 13270 | 13280 | 13250 | 338 |
| 522 | 20240802 | 100700 | 1221377840 | 13270 | 13280 | 13290 | 13250 | 1381 |
| 523 | 20240802 | 100600 | 1203057620 | 13290 | 13300 | 13300 | 13290 | 306 |
| 524 | 20240802 | 100500 | 1198989810 | 13300 | 13320 | 13320 | 13300 | 3417 |
| 525 | 20240802 | 100400 | 1153537290 | 13320 | 13330 | 13330 | 13310 | 605 |
| 526 | 20240802 | 100300 | 1145480110 | 13330 | 13340 | 13350 | 13310 | 1297 |
| 527 | 20240802 | 100200 | 1128200700 | 13350 | 13370 | 13370 | 13330 | 61 |
| 528 | 20240802 | 100100 | 1127386800 | 13370 | 13360 | 13370 | 13360 | 131 |
| 529 | 20240802 | 100000 | 1125636620 | 13340 | 13360 | 13360 | 13340 | 538 |
| 530 | 20240802 | 095900 | 1118457700 | 13340 | 13360 | 13360 | 13340 | 1335 |
| 531 | 20240802 | 095800 | 1100632060 | 13360 | 13360 | 13360 | 13350 | 1426 |
| 532 | 20240802 | 095700 | 1081585550 | 13360 | 13380 | 13390 | 13360 | 2576 |
| 533 | 20240802 | 095600 | 1047143110 | 13400 | 13420 | 13430 | 13380 | 634 |
| 534 | 20240802 | 095500 | 1038656830 | 13380 | 13390 | 13390 | 13380 | 557 |
| 535 | 20240802 | 095400 | 1031200290 | 13390 | 13390 | 13430 | 13390 | 1035 |
| 536 | 20240802 | 095300 | 1017340200 | 13390 | 13400 | 13410 | 13380 | 5485 |
| 537 | 20240802 | 095200 | 943880620 | 13410 | 13460 | 13460 | 13400 | 5237 |
| 538 | 20240802 | 095100 | 873528920 | 13460 | 13470 | 13470 | 13450 | 2001 |
| 539 | 20240802 | 095000 | 846597250 | 13460 | 13480 | 13480 | 13460 | 1419 |
| 540 | 20240802 | 094900 | 827488510 | 13480 | 13500 | 13500 | 13480 | 270 |
| 541 | 20240802 | 094800 | 823848760 | 13510 | 13500 | 13510 | 13500 | 15 |
| 542 | 20240802 | 094700 | 823646250 | 13490 | 13510 | 13510 | 13490 | 1606 |
| 543 | 20240802 | 094600 | 801980850 | 13500 | 13500 | 13500 | 13500 | 525 |
| 544 | 20240802 | 094500 | 794893350 | 13490 | 13490 | 13500 | 13490 | 156 |
| 545 | 20240802 | 094400 | 792788430 | 13490 | 13490 | 13490 | 13490 | 39 |
| 546 | 20240802 | 094300 | 792262320 | 13490 | 13480 | 13490 | 13480 | 33 |
| 547 | 20240802 | 094200 | 791817450 | 13500 | 13500 | 13500 | 13500 | 1 |
| 548 | 20240802 | 094100 | 791803950 | 13460 | 13480 | 13480 | 13460 | 1560 |
| 549 | 20240802 | 094000 | 770790020 | 13470 | 13480 | 13480 | 13470 | 446 |
| 550 | 20240802 | 093900 | 764779840 | 13470 | 13480 | 13480 | 13470 | 81 |
| 551 | 20240802 | 093800 | 763688760 | 13470 | 13480 | 13480 | 13470 | 139 |
| 552 | 20240802 | 093700 | 761815700 | 13470 | 13470 | 13470 | 13470 | 530 |
| 553 | 20240802 | 093600 | 754676600 | 13470 | 13520 | 13520 | 13470 | 1055 |
| 554 | 20240802 | 093500 | 740444750 | 13520 | 13530 | 13530 | 13520 | 321 |
| 555 | 20240802 | 093400 | 736104730 | 13530 | 13540 | 13540 | 13520 | 593 |
| 556 | 20240802 | 093300 | 728083900 | 13540 | 13570 | 13570 | 13520 | 185 |
| 557 | 20240802 | 093200 | 725578630 | 13570 | 13570 | 13570 | 13570 | 41 |
| 558 | 20240802 | 093100 | 725022260 | 13570 | 13490 | 13570 | 13470 | 977 |
| 559 | 20240802 | 093000 | 711836920 | 13490 | 13470 | 13490 | 13470 | 133 |
| 560 | 20240802 | 092900 | 710045110 | 13470 | 13470 | 13470 | 13460 | 501 |
| 561 | 20240802 | 092800 | 703299300 | 13470 | 13480 | 13480 | 13470 | 958 |
| 562 | 20240802 | 092700 | 690391370 | 13480 | 13480 | 13480 | 13470 | 838 |
| 563 | 20240802 | 092600 | 679095500 | 13480 | 13490 | 13490 | 13470 | 473 |
| 564 | 20240802 | 092500 | 672715890 | 13490 | 13490 | 13490 | 13480 | 1496 |
| 565 | 20240802 | 092400 | 652541680 | 13490 | 13500 | 13500 | 13490 | 1053 |
| 566 | 20240802 | 092300 | 638336500 | 13490 | 13500 | 13500 | 13490 | 795 |
| 567 | 20240802 | 092200 | 627610500 | 13490 | 13520 | 13520 | 13490 | 1865 |
| 568 | 20240802 | 092100 | 602433170 | 13520 | 13510 | 13520 | 13510 | 153 |
| 569 | 20240802 | 092000 | 600365650 | 13510 | 13510 | 13510 | 13500 | 935 |
| 570 | 20240802 | 091900 | 587738920 | 13520 | 13500 | 13520 | 13500 | 559 |
| 571 | 20240802 | 091800 | 580188400 | 13500 | 13510 | 13510 | 13490 | 590 |
| 572 | 20240802 | 091700 | 572222700 | 13510 | 13550 | 13550 | 13510 | 508 |
| 573 | 20240802 | 091600 | 565355790 | 13560 | 13560 | 13580 | 13540 | 125 |
| 574 | 20240802 | 091500 | 563661480 | 13580 | 13540 | 13580 | 13540 | 121 |
| 575 | 20240802 | 091400 | 562020460 | 13580 | 13480 | 13580 | 13480 | 517 |
| 576 | 20240802 | 091300 | 555027350 | 13470 | 13480 | 13530 | 13470 | 1638 |
| 577 | 20240802 | 091200 | 532947550 | 13470 | 13570 | 13570 | 13470 | 5293 |
| 578 | 20240802 | 091100 | 461457260 | 13570 | 13610 | 13610 | 13560 | 2301 |
| 579 | 20240802 | 091000 | 430183590 | 13610 | 13610 | 13620 | 13600 | 348 |
| 580 | 20240802 | 090900 | 425447740 | 13610 | 13660 | 13660 | 13600 | 3271 |
| 581 | 20240802 | 090800 | 380895830 | 13660 | 13700 | 13700 | 13640 | 149 |
| 582 | 20240802 | 090700 | 378860460 | 13690 | 13630 | 13690 | 13620 | 368 |
| 583 | 20240802 | 090600 | 373831870 | 13700 | 13710 | 13710 | 13620 | 6388 |
| 584 | 20240802 | 090500 | 286498760 | 13700 | 13710 | 13770 | 13700 | 1270 |
| 585 | 20240802 | 090400 | 269093170 | 13700 | 13700 | 13720 | 13700 | 1738 |
| 586 | 20240802 | 090300 | 245278470 | 13710 | 13700 | 13720 | 13690 | 1882 |
| 587 | 20240802 | 090200 | 219507730 | 13690 | 13700 | 13750 | 13690 | 5388 |
| 588 | 20240802 | 090100 | 145622350 | 13710 | 13790 | 13820 | 13710 | 4068 |
| 589 | 20240802 | 090000 | 89584240 | 13770 | 13690 | 13780 | 13690 | 6537 |