31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 3 | 20231108 | 184700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231108 | 184600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231108 | 184500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231108 | 184400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231108 | 184300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231108 | 184200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231108 | 184100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231108 | 184000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231108 | 183900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231108 | 183800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231108 | 183700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231108 | 183600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231108 | 183500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231108 | 183400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231108 | 183300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231108 | 183200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231108 | 183100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231108 | 183000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231108 | 182900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231108 | 182800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231108 | 182700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231108 | 182600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231108 | 182500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231108 | 182400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231108 | 182300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231108 | 182200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231108 | 182100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231108 | 182000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231108 | 181900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231108 | 181800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 33 | 20231108 | 181700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231108 | 181600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231108 | 181500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231108 | 181400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231108 | 181300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231108 | 181200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231108 | 181100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231108 | 181000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231108 | 180900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231108 | 180800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231108 | 180700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231108 | 180600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231108 | 180500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231108 | 180400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231108 | 180300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231108 | 180200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231108 | 180100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231108 | 180000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231108 | 175900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231108 | 175800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231108 | 175700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231108 | 175600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231108 | 175500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231108 | 175400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231108 | 175300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231108 | 175200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231108 | 175100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231108 | 175000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231108 | 174900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231108 | 174800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 63 | 20231108 | 174700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231108 | 174600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231108 | 174500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231108 | 174400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231108 | 174300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231108 | 174200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231108 | 174100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231108 | 174000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231108 | 173900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231108 | 173800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231108 | 173700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231108 | 173600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231108 | 173500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231108 | 173400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231108 | 173300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231108 | 173200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231108 | 173100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231108 | 173000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231108 | 172900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231108 | 172800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231108 | 172700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231108 | 172600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231108 | 172500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231108 | 172400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231108 | 172300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231108 | 172200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231108 | 172100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231108 | 172000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231108 | 171900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231108 | 171800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 93 | 20231108 | 171700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231108 | 171600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231108 | 171500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231108 | 171400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231108 | 171300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231108 | 171200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231108 | 171100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231108 | 171000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231108 | 170900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231108 | 170800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231108 | 170700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231108 | 170600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231108 | 170500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231108 | 170400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231108 | 170300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231108 | 170200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231108 | 170100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231108 | 170000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231108 | 165900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231108 | 165800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231108 | 165700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231108 | 165600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231108 | 165500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231108 | 165400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231108 | 165300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231108 | 165200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231108 | 165100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231108 | 165000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231108 | 164900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231108 | 164800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 123 | 20231108 | 164700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231108 | 164600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231108 | 164500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231108 | 164400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231108 | 164300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231108 | 164200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231108 | 164100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231108 | 164000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231108 | 163900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231108 | 163800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231108 | 163700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231108 | 163600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231108 | 163500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231108 | 163400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231108 | 163300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231108 | 163200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231108 | 163100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231108 | 163000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231108 | 162900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231108 | 162800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231108 | 162700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231108 | 162600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231108 | 162500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231108 | 162400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231108 | 162300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231108 | 162200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231108 | 162100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231108 | 162000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231108 | 161900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231108 | 161800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 153 | 20231108 | 161700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231108 | 161600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231108 | 161500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231108 | 161400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231108 | 161300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231108 | 161200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231108 | 161100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231108 | 161000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231108 | 160900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231108 | 160800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231108 | 160700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231108 | 160600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231108 | 160500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231108 | 160400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231108 | 160300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231108 | 160200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231108 | 160100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231108 | 160000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231108 | 155900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231108 | 155800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231108 | 155700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231108 | 155600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231108 | 155500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231108 | 155400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231108 | 155300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231108 | 155200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231108 | 155100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231108 | 155000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231108 | 154900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231108 | 154800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 183 | 20231108 | 154700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231108 | 154600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231108 | 154500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231108 | 154400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231108 | 154300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231108 | 154200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231108 | 154100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231108 | 154000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231108 | 153900 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231108 | 153800 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231108 | 153700 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231108 | 153600 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231108 | 153500 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231108 | 153400 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231108 | 153300 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231108 | 153200 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231108 | 153100 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231108 | 153000 | 113367068345 | 3900 | 3900 | 3900 | 3900 | 213314 |
| 201 | 20231108 | 152900 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 202 | 20231108 | 152800 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 203 | 20231108 | 152700 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 204 | 20231108 | 152600 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 205 | 20231108 | 152500 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 206 | 20231108 | 152400 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 207 | 20231108 | 152300 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 208 | 20231108 | 152200 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 209 | 20231108 | 152100 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 210 | 20231108 | 152000 | 112535143745 | 3905 | 3905 | 3905 | 3905 | 0 |
| 211 | 20231108 | 151900 | 112535143745 | 3905 | 3905 | 3910 | 3895 | 72594 |
| 212 | 20231108 | 151800 | 112251721105 | 3900 | 3905 | 3910 | 3900 | 56367 |
| 213 | 20231108 | 151700 | 112031664090 | 3905 | 3890 | 3910 | 3890 | 96682 |
| 214 | 20231108 | 151600 | 111654644840 | 3890 | 3900 | 3900 | 3890 | 49801 |
| 215 | 20231108 | 151500 | 111460726710 | 3900 | 3895 | 3900 | 3890 | 42542 |
| 216 | 20231108 | 151400 | 111294945630 | 3890 | 3895 | 3895 | 3885 | 44766 |
| 217 | 20231108 | 151300 | 111120674755 | 3890 | 3885 | 3895 | 3880 | 63525 |
| 218 | 20231108 | 151200 | 110873775950 | 3885 | 3885 | 3890 | 3885 | 46955 |
| 219 | 20231108 | 151100 | 110691292890 | 3885 | 3885 | 3890 | 3880 | 60328 |
| 220 | 20231108 | 151000 | 110456858740 | 3885 | 3880 | 3885 | 3865 | 46723 |
| 221 | 20231108 | 150900 | 110275545225 | 3880 | 3865 | 3880 | 3860 | 101808 |
| 222 | 20231108 | 150800 | 109881548345 | 3870 | 3865 | 3870 | 3860 | 19458 |
| 223 | 20231108 | 150700 | 109806342575 | 3865 | 3865 | 3870 | 3855 | 39434 |
| 224 | 20231108 | 150600 | 109654008390 | 3860 | 3855 | 3865 | 3855 | 43628 |
| 225 | 20231108 | 150500 | 109485599370 | 3855 | 3845 | 3860 | 3840 | 62542 |
| 226 | 20231108 | 150400 | 109244600895 | 3845 | 3840 | 3850 | 3840 | 34579 |
| 227 | 20231108 | 150300 | 109111594700 | 3845 | 3840 | 3845 | 3835 | 23386 |
| 228 | 20231108 | 150200 | 109021773535 | 3840 | 3825 | 3845 | 3825 | 31809 |
| 229 | 20231108 | 150100 | 108899708710 | 3825 | 3830 | 3835 | 3825 | 18264 |
| 230 | 20231108 | 150000 | 108829772835 | 3835 | 3835 | 3840 | 3830 | 35720 |
| 231 | 20231108 | 145900 | 108692889900 | 3835 | 3835 | 3840 | 3830 | 24186 |
| 232 | 20231108 | 145800 | 108600131450 | 3835 | 3840 | 3845 | 3835 | 15920 |
| 233 | 20231108 | 145700 | 108539022635 | 3840 | 3840 | 3845 | 3835 | 49830 |
| 234 | 20231108 | 145600 | 108347689645 | 3840 | 3830 | 3840 | 3830 | 22972 |
| 235 | 20231108 | 145500 | 108259574820 | 3830 | 3830 | 3835 | 3830 | 16368 |
| 236 | 20231108 | 145400 | 108196850985 | 3830 | 3830 | 3830 | 3825 | 11552 |
| 237 | 20231108 | 145300 | 108152630275 | 3830 | 3825 | 3830 | 3820 | 16346 |
| 238 | 20231108 | 145200 | 108090115895 | 3825 | 3825 | 3825 | 3815 | 29420 |
| 239 | 20231108 | 145100 | 107977726310 | 3825 | 3815 | 3830 | 3810 | 34599 |
| 240 | 20231108 | 145000 | 107845595785 | 3815 | 3810 | 3815 | 3805 | 29642 |
| 241 | 20231108 | 144900 | 107732720640 | 3810 | 3815 | 3820 | 3805 | 92499 |
| 242 | 20231108 | 144800 | 107380494340 | 3815 | 3820 | 3825 | 3810 | 87596 |
| 243 | 20231108 | 144700 | 107046272300 | 3825 | 3830 | 3835 | 3820 | 49696 |
| 244 | 20231108 | 144600 | 106856003035 | 3830 | 3825 | 3835 | 3820 | 35462 |
| 245 | 20231108 | 144500 | 106720273145 | 3825 | 3830 | 3840 | 3800 | 235140 |
| 246 | 20231108 | 144400 | 105824024360 | 3830 | 3840 | 3845 | 3825 | 113392 |
| 247 | 20231108 | 144300 | 105389462845 | 3840 | 3855 | 3860 | 3840 | 191526 |
| 248 | 20231108 | 144200 | 104651911250 | 3855 | 3860 | 3865 | 3855 | 32077 |
| 249 | 20231108 | 144100 | 104528117310 | 3860 | 3860 | 3865 | 3855 | 28226 |
| 250 | 20231108 | 144000 | 104419168770 | 3865 | 3860 | 3865 | 3855 | 20189 |
| 251 | 20231108 | 143900 | 104341223830 | 3860 | 3865 | 3865 | 3855 | 15823 |
| 252 | 20231108 | 143800 | 104280156855 | 3860 | 3855 | 3865 | 3855 | 40088 |
| 253 | 20231108 | 143700 | 104125486900 | 3860 | 3870 | 3870 | 3855 | 130548 |
| 254 | 20231108 | 143600 | 103621416845 | 3865 | 3870 | 3870 | 3865 | 63164 |
| 255 | 20231108 | 143500 | 103377135880 | 3870 | 3875 | 3880 | 3870 | 34520 |
| 256 | 20231108 | 143400 | 103243488760 | 3880 | 3875 | 3880 | 3870 | 24445 |
| 257 | 20231108 | 143300 | 103148771950 | 3875 | 3875 | 3880 | 3870 | 25621 |
| 258 | 20231108 | 143200 | 103049492630 | 3875 | 3875 | 3880 | 3870 | 63083 |
| 259 | 20231108 | 143100 | 102805220595 | 3875 | 3885 | 3890 | 3875 | 153862 |
| 260 | 20231108 | 143000 | 102208230750 | 3890 | 3885 | 3890 | 3885 | 7547 |
| 261 | 20231108 | 142900 | 102178894580 | 3885 | 3890 | 3895 | 3885 | 11366 |
| 262 | 20231108 | 142800 | 102134683955 | 3890 | 3890 | 3895 | 3885 | 19655 |
| 263 | 20231108 | 142700 | 102058263990 | 3885 | 3885 | 3890 | 3885 | 10575 |
| 264 | 20231108 | 142600 | 102017163605 | 3885 | 3890 | 3890 | 3885 | 6585 |
| 265 | 20231108 | 142500 | 101991570070 | 3885 | 3890 | 3895 | 3885 | 40935 |
| 266 | 20231108 | 142400 | 101832367925 | 3895 | 3895 | 3895 | 3890 | 8745 |
| 267 | 20231108 | 142300 | 101798333355 | 3895 | 3900 | 3900 | 3890 | 8331 |
| 268 | 20231108 | 142200 | 101765894880 | 3895 | 3895 | 3900 | 3890 | 11870 |
| 269 | 20231108 | 142100 | 101719661170 | 3895 | 3900 | 3905 | 3895 | 19302 |
| 270 | 20231108 | 142000 | 101644437500 | 3900 | 3900 | 3905 | 3900 | 11280 |
| 271 | 20231108 | 141900 | 101600439875 | 3900 | 3900 | 3905 | 3890 | 19041 |
| 272 | 20231108 | 141800 | 101526254105 | 3895 | 3900 | 3900 | 3895 | 44460 |
| 273 | 20231108 | 141700 | 101352918940 | 3900 | 3905 | 3905 | 3900 | 3829 |
| 274 | 20231108 | 141600 | 101337982245 | 3905 | 3905 | 3905 | 3900 | 12743 |
| 275 | 20231108 | 141500 | 101288222890 | 3900 | 3900 | 3905 | 3900 | 5850 |
| 276 | 20231108 | 141400 | 101265385890 | 3905 | 3905 | 3905 | 3900 | 17167 |
| 277 | 20231108 | 141300 | 101198405810 | 3905 | 3905 | 3905 | 3900 | 4752 |
| 278 | 20231108 | 141200 | 101179858065 | 3905 | 3910 | 3910 | 3900 | 15416 |
| 279 | 20231108 | 141100 | 101119663475 | 3910 | 3910 | 3910 | 3905 | 20110 |
| 280 | 20231108 | 141000 | 101041041405 | 3910 | 3910 | 3915 | 3910 | 5929 |
| 281 | 20231108 | 140900 | 101017854300 | 3915 | 3915 | 3915 | 3910 | 2974 |
| 282 | 20231108 | 140800 | 101006221735 | 3915 | 3915 | 3920 | 3910 | 23126 |
| 283 | 20231108 | 140700 | 100915684790 | 3915 | 3905 | 3915 | 3905 | 4166 |
| 284 | 20231108 | 140600 | 100899396435 | 3915 | 3905 | 3915 | 3900 | 41722 |
| 285 | 20231108 | 140500 | 100736400615 | 3905 | 3910 | 3915 | 3905 | 16105 |
| 286 | 20231108 | 140400 | 100673436770 | 3910 | 3915 | 3915 | 3910 | 3170 |
| 287 | 20231108 | 140300 | 100661038260 | 3915 | 3915 | 3915 | 3910 | 6387 |
| 288 | 20231108 | 140200 | 100636059475 | 3915 | 3915 | 3915 | 3910 | 3180 |
| 289 | 20231108 | 140100 | 100623613075 | 3915 | 3915 | 3920 | 3910 | 14276 |
| 290 | 20231108 | 140000 | 100567725505 | 3915 | 3915 | 3920 | 3910 | 8738 |
| 291 | 20231108 | 135900 | 100533508540 | 3915 | 3910 | 3915 | 3910 | 32139 |
| 292 | 20231108 | 135800 | 100407709965 | 3915 | 3905 | 3915 | 3905 | 18829 |
| 293 | 20231108 | 135700 | 100334094950 | 3905 | 3910 | 3910 | 3905 | 20447 |
| 294 | 20231108 | 135600 | 100254193765 | 3910 | 3910 | 3910 | 3905 | 13147 |
| 295 | 20231108 | 135500 | 100202790655 | 3910 | 3905 | 3910 | 3900 | 8900 |
| 296 | 20231108 | 135400 | 100168039490 | 3905 | 3905 | 3905 | 3900 | 7941 |
| 297 | 20231108 | 135300 | 100137061345 | 3905 | 3905 | 3905 | 3900 | 9108 |
| 298 | 20231108 | 135200 | 100101517440 | 3905 | 3905 | 3910 | 3900 | 8023 |
| 299 | 20231108 | 135100 | 100070187100 | 3905 | 3905 | 3910 | 3900 | 11187 |
| 300 | 20231108 | 135000 | 100026493435 | 3905 | 3900 | 3910 | 3900 | 30813 |
| 301 | 20231108 | 134900 | 99906177090 | 3900 | 3895 | 3905 | 3890 | 14152 |
| 302 | 20231108 | 134800 | 99851039465 | 3895 | 3895 | 3895 | 3885 | 12549 |
| 303 | 20231108 | 134700 | 99802195685 | 3895 | 3890 | 3895 | 3885 | 15376 |
| 304 | 20231108 | 134600 | 99742382845 | 3890 | 3890 | 3895 | 3890 | 8678 |
| 305 | 20231108 | 134500 | 99708625385 | 3890 | 3890 | 3895 | 3890 | 2771 |
| 306 | 20231108 | 134400 | 99697834435 | 3890 | 3890 | 3895 | 3890 | 9735 |
| 307 | 20231108 | 134300 | 99659961375 | 3890 | 3895 | 3895 | 3890 | 2612 |
| 308 | 20231108 | 134200 | 99649790410 | 3895 | 3890 | 3895 | 3890 | 4650 |
| 309 | 20231108 | 134100 | 99631687120 | 3890 | 3890 | 3895 | 3890 | 5913 |
| 310 | 20231108 | 134000 | 99608671210 | 3890 | 3890 | 3890 | 3885 | 6872 |
| 311 | 20231108 | 133900 | 99581960060 | 3890 | 3895 | 3895 | 3890 | 7917 |
| 312 | 20231108 | 133800 | 99551133405 | 3895 | 3890 | 3895 | 3885 | 11902 |
| 313 | 20231108 | 133700 | 99504836985 | 3885 | 3880 | 3890 | 3880 | 9393 |
| 314 | 20231108 | 133600 | 99468336990 | 3885 | 3880 | 3890 | 3880 | 21926 |
| 315 | 20231108 | 133500 | 99383156460 | 3885 | 3880 | 3885 | 3880 | 15466 |
| 316 | 20231108 | 133400 | 99323101825 | 3880 | 3890 | 3890 | 3880 | 17851 |
| 317 | 20231108 | 133300 | 99253762340 | 3890 | 3890 | 3890 | 3885 | 5734 |
| 318 | 20231108 | 133200 | 99231472960 | 3890 | 3895 | 3895 | 3885 | 4932 |
| 319 | 20231108 | 133100 | 99212290280 | 3895 | 3895 | 3895 | 3890 | 2546 |
| 320 | 20231108 | 133000 | 99202383000 | 3890 | 3890 | 3895 | 3885 | 15269 |
| 321 | 20231108 | 132900 | 99143016985 | 3890 | 3885 | 3890 | 3880 | 19991 |
| 322 | 20231108 | 132800 | 99065364890 | 3885 | 3885 | 3890 | 3885 | 17018 |
| 323 | 20231108 | 132700 | 98999247315 | 3885 | 3890 | 3890 | 3885 | 5877 |
| 324 | 20231108 | 132600 | 98976401380 | 3890 | 3885 | 3890 | 3885 | 5050 |
| 325 | 20231108 | 132500 | 98956763795 | 3885 | 3885 | 3890 | 3880 | 17544 |
| 326 | 20231108 | 132400 | 98888608915 | 3885 | 3880 | 3885 | 3880 | 19366 |
| 327 | 20231108 | 132300 | 98813409835 | 3885 | 3890 | 3890 | 3880 | 37101 |
| 328 | 20231108 | 132200 | 98669304660 | 3885 | 3890 | 3895 | 3885 | 13344 |
| 329 | 20231108 | 132100 | 98617405445 | 3885 | 3890 | 3895 | 3885 | 15800 |
| 330 | 20231108 | 132000 | 98555978120 | 3890 | 3890 | 3895 | 3885 | 4305 |
| 331 | 20231108 | 131900 | 98539231830 | 3890 | 3890 | 3895 | 3885 | 16393 |
| 332 | 20231108 | 131800 | 98475486705 | 3890 | 3890 | 3895 | 3890 | 3927 |
| 333 | 20231108 | 131700 | 98460209135 | 3890 | 3890 | 3895 | 3885 | 28465 |
| 334 | 20231108 | 131600 | 98349500840 | 3885 | 3890 | 3890 | 3885 | 11644 |
| 335 | 20231108 | 131500 | 98304245535 | 3890 | 3885 | 3890 | 3885 | 9775 |
| 336 | 20231108 | 131400 | 98266248620 | 3890 | 3890 | 3895 | 3885 | 16760 |
| 337 | 20231108 | 131300 | 98201115280 | 3890 | 3890 | 3895 | 3885 | 14582 |
| 338 | 20231108 | 131200 | 98144399785 | 3890 | 3890 | 3895 | 3890 | 8715 |
| 339 | 20231108 | 131100 | 98110485735 | 3890 | 3890 | 3895 | 3890 | 5980 |
| 340 | 20231108 | 131000 | 98087213425 | 3890 | 3890 | 3895 | 3890 | 4655 |
| 341 | 20231108 | 130900 | 98069104430 | 3890 | 3885 | 3895 | 3885 | 14590 |
| 342 | 20231108 | 130800 | 98012381205 | 3890 | 3890 | 3895 | 3885 | 16346 |
| 343 | 20231108 | 130700 | 97948802765 | 3895 | 3895 | 3895 | 3890 | 13247 |
| 344 | 20231108 | 130600 | 97897259125 | 3895 | 3895 | 3895 | 3890 | 8996 |
| 345 | 20231108 | 130500 | 97862245740 | 3895 | 3905 | 3905 | 3890 | 23206 |
| 346 | 20231108 | 130400 | 97771806455 | 3900 | 3905 | 3905 | 3900 | 3960 |
| 347 | 20231108 | 130300 | 97756360505 | 3905 | 3905 | 3905 | 3900 | 12291 |
| 348 | 20231108 | 130200 | 97708423655 | 3900 | 3905 | 3910 | 3900 | 9599 |
| 349 | 20231108 | 130100 | 97670945850 | 3905 | 3905 | 3910 | 3905 | 4464 |
| 350 | 20231108 | 130000 | 97653513850 | 3910 | 3905 | 3910 | 3905 | 6884 |
| 351 | 20231108 | 125900 | 97626614345 | 3905 | 3905 | 3910 | 3905 | 6770 |
| 352 | 20231108 | 125800 | 97600174910 | 3905 | 3905 | 3910 | 3900 | 8504 |
| 353 | 20231108 | 125700 | 97566972655 | 3905 | 3900 | 3905 | 3900 | 7197 |
| 354 | 20231108 | 125600 | 97538878095 | 3900 | 3905 | 3910 | 3900 | 7378 |
| 355 | 20231108 | 125500 | 97510067725 | 3905 | 3905 | 3910 | 3900 | 6104 |
| 356 | 20231108 | 125400 | 97486231230 | 3900 | 3900 | 3910 | 3900 | 6080 |
| 357 | 20231108 | 125300 | 97462484620 | 3905 | 3905 | 3905 | 3900 | 9005 |
| 358 | 20231108 | 125200 | 97427328885 | 3900 | 3900 | 3905 | 3895 | 6445 |
| 359 | 20231108 | 125100 | 97402193165 | 3895 | 3895 | 3900 | 3890 | 18872 |
| 360 | 20231108 | 125000 | 97328672985 | 3895 | 3885 | 3895 | 3885 | 14467 |
| 361 | 20231108 | 124900 | 97272410345 | 3885 | 3890 | 3890 | 3885 | 6700 |
| 362 | 20231108 | 124800 | 97246370550 | 3885 | 3885 | 3890 | 3885 | 6067 |
| 363 | 20231108 | 124700 | 97222789940 | 3890 | 3890 | 3890 | 3885 | 8497 |
| 364 | 20231108 | 124600 | 97189770115 | 3885 | 3890 | 3895 | 3885 | 16258 |
| 365 | 20231108 | 124500 | 97126534580 | 3890 | 3895 | 3900 | 3890 | 25134 |
| 366 | 20231108 | 124400 | 97028725225 | 3900 | 3895 | 3900 | 3895 | 7533 |
| 367 | 20231108 | 124300 | 96999364160 | 3900 | 3900 | 3900 | 3895 | 7716 |
| 368 | 20231108 | 124200 | 96969273155 | 3900 | 3890 | 3900 | 3890 | 10617 |
| 369 | 20231108 | 124100 | 96927916975 | 3890 | 3895 | 3895 | 3890 | 13118 |
| 370 | 20231108 | 124000 | 96876825755 | 3895 | 3890 | 3895 | 3890 | 6575 |
| 371 | 20231108 | 123900 | 96851246765 | 3890 | 3890 | 3895 | 3885 | 11724 |
| 372 | 20231108 | 123800 | 96805661420 | 3885 | 3895 | 3895 | 3885 | 24020 |
| 373 | 20231108 | 123700 | 96712224325 | 3890 | 3890 | 3895 | 3890 | 21530 |
| 374 | 20231108 | 123600 | 96628471315 | 3895 | 3900 | 3900 | 3890 | 27797 |
| 375 | 20231108 | 123500 | 96520228650 | 3895 | 3900 | 3900 | 3895 | 6831 |
| 376 | 20231108 | 123400 | 96493595260 | 3895 | 3900 | 3900 | 3895 | 9682 |
| 377 | 20231108 | 123300 | 96455850400 | 3895 | 3900 | 3900 | 3895 | 29539 |
| 378 | 20231108 | 123200 | 96340754190 | 3895 | 3895 | 3900 | 3895 | 8066 |
| 379 | 20231108 | 123100 | 96309312420 | 3900 | 3900 | 3905 | 3895 | 14893 |
| 380 | 20231108 | 123000 | 96251233345 | 3905 | 3900 | 3905 | 3895 | 10626 |
| 381 | 20231108 | 122900 | 96209812655 | 3900 | 3905 | 3905 | 3900 | 26356 |
| 382 | 20231108 | 122800 | 96107023860 | 3900 | 3910 | 3910 | 3900 | 22395 |
| 383 | 20231108 | 122700 | 96019614330 | 3910 | 3910 | 3915 | 3905 | 13612 |
| 384 | 20231108 | 122600 | 95966416690 | 3910 | 3915 | 3920 | 3910 | 17449 |
| 385 | 20231108 | 122500 | 95898156135 | 3915 | 3915 | 3920 | 3910 | 18939 |
| 386 | 20231108 | 122400 | 95824078850 | 3910 | 3915 | 3920 | 3910 | 16459 |
| 387 | 20231108 | 122300 | 95759663925 | 3920 | 3920 | 3920 | 3915 | 6727 |
| 388 | 20231108 | 122200 | 95733297210 | 3920 | 3925 | 3930 | 3915 | 18283 |
| 389 | 20231108 | 122100 | 95661618815 | 3925 | 3930 | 3930 | 3920 | 9456 |
| 390 | 20231108 | 122000 | 95624507155 | 3930 | 3940 | 3940 | 3925 | 32542 |
| 391 | 20231108 | 121900 | 95496520225 | 3935 | 3930 | 3940 | 3925 | 47074 |
| 392 | 20231108 | 121800 | 95311348210 | 3930 | 3935 | 3935 | 3930 | 14632 |
| 393 | 20231108 | 121700 | 95253826175 | 3935 | 3925 | 3935 | 3925 | 29903 |
| 394 | 20231108 | 121600 | 95136307385 | 3930 | 3925 | 3930 | 3920 | 24330 |
| 395 | 20231108 | 121500 | 95040803375 | 3925 | 3935 | 3935 | 3925 | 29524 |
| 396 | 20231108 | 121400 | 94924745225 | 3930 | 3935 | 3935 | 3925 | 23215 |
| 397 | 20231108 | 121300 | 94833485025 | 3930 | 3930 | 3930 | 3925 | 19037 |
| 398 | 20231108 | 121200 | 94758688855 | 3930 | 3915 | 3930 | 3915 | 29109 |
| 399 | 20231108 | 121100 | 94644514280 | 3920 | 3920 | 3920 | 3915 | 5734 |
| 400 | 20231108 | 121000 | 94622063065 | 3915 | 3920 | 3925 | 3915 | 11790 |
| 401 | 20231108 | 120900 | 94575848170 | 3920 | 3915 | 3925 | 3915 | 20076 |
| 402 | 20231108 | 120800 | 94497183150 | 3915 | 3915 | 3920 | 3910 | 6915 |
| 403 | 20231108 | 120700 | 94470098885 | 3915 | 3915 | 3920 | 3910 | 6567 |
| 404 | 20231108 | 120600 | 94444411405 | 3915 | 3915 | 3920 | 3910 | 9046 |
| 405 | 20231108 | 120500 | 94409003460 | 3920 | 3915 | 3925 | 3915 | 19200 |
| 406 | 20231108 | 120400 | 94333777975 | 3915 | 3925 | 3925 | 3915 | 13486 |
| 407 | 20231108 | 120300 | 94280920240 | 3925 | 3930 | 3930 | 3920 | 4659 |
| 408 | 20231108 | 120200 | 94262638405 | 3925 | 3925 | 3930 | 3920 | 13504 |
| 409 | 20231108 | 120100 | 94209641945 | 3925 | 3930 | 3930 | 3925 | 4393 |
| 410 | 20231108 | 120000 | 94192397905 | 3925 | 3925 | 3930 | 3920 | 9648 |
| 411 | 20231108 | 115900 | 94154532225 | 3925 | 3925 | 3930 | 3920 | 14259 |
| 412 | 20231108 | 115800 | 94098581885 | 3925 | 3920 | 3925 | 3915 | 11650 |
| 413 | 20231108 | 115700 | 94052915590 | 3920 | 3915 | 3925 | 3915 | 10629 |
| 414 | 20231108 | 115600 | 94011261410 | 3915 | 3925 | 3925 | 3910 | 14795 |
| 415 | 20231108 | 115500 | 93953302735 | 3925 | 3935 | 3935 | 3920 | 19834 |
| 416 | 20231108 | 115400 | 93875429570 | 3935 | 3930 | 3940 | 3930 | 38447 |
| 417 | 20231108 | 115300 | 93724183735 | 3930 | 3925 | 3940 | 3925 | 71101 |
| 418 | 20231108 | 115200 | 93444742095 | 3925 | 3920 | 3930 | 3915 | 40487 |
| 419 | 20231108 | 115100 | 93285879775 | 3920 | 3905 | 3920 | 3905 | 36143 |
| 420 | 20231108 | 115000 | 93144475270 | 3905 | 3905 | 3910 | 3905 | 12555 |
| 421 | 20231108 | 114900 | 93095445030 | 3910 | 3905 | 3910 | 3905 | 7180 |
| 422 | 20231108 | 114800 | 93067403520 | 3910 | 3905 | 3910 | 3900 | 16045 |
| 423 | 20231108 | 114700 | 93004755065 | 3905 | 3905 | 3905 | 3900 | 7032 |
| 424 | 20231108 | 114600 | 92977296195 | 3900 | 3900 | 3905 | 3900 | 17299 |
| 425 | 20231108 | 114500 | 92909785170 | 3905 | 3905 | 3910 | 3900 | 14121 |
| 426 | 20231108 | 114400 | 92854649935 | 3905 | 3900 | 3905 | 3895 | 22357 |
| 427 | 20231108 | 114300 | 92767393345 | 3900 | 3890 | 3900 | 3890 | 17040 |
| 428 | 20231108 | 114200 | 92701030675 | 3890 | 3885 | 3895 | 3885 | 6719 |
| 429 | 20231108 | 114100 | 92674894170 | 3890 | 3885 | 3890 | 3885 | 8848 |
| 430 | 20231108 | 114000 | 92640516105 | 3885 | 3885 | 3890 | 3885 | 8924 |
| 431 | 20231108 | 113900 | 92605813935 | 3885 | 3885 | 3890 | 3880 | 22129 |
| 432 | 20231108 | 113800 | 92519889075 | 3885 | 3890 | 3890 | 3880 | 43303 |
| 433 | 20231108 | 113700 | 92351610645 | 3895 | 3885 | 3895 | 3885 | 9534 |
| 434 | 20231108 | 113600 | 92314527055 | 3890 | 3890 | 3895 | 3885 | 17814 |
| 435 | 20231108 | 113500 | 92245258860 | 3895 | 3890 | 3895 | 3885 | 11899 |
| 436 | 20231108 | 113400 | 92198972375 | 3890 | 3885 | 3890 | 3880 | 41181 |
| 437 | 20231108 | 113300 | 92039043880 | 3885 | 3890 | 3895 | 3885 | 26006 |
| 438 | 20231108 | 113200 | 91937945600 | 3890 | 3890 | 3895 | 3890 | 17871 |
| 439 | 20231108 | 113100 | 91868412260 | 3895 | 3900 | 3900 | 3890 | 21303 |
| 440 | 20231108 | 113000 | 91785425950 | 3900 | 3900 | 3900 | 3895 | 8091 |
| 441 | 20231108 | 112900 | 91753881410 | 3900 | 3895 | 3900 | 3895 | 3540 |
| 442 | 20231108 | 112800 | 91740090415 | 3895 | 3895 | 3900 | 3890 | 14891 |
| 443 | 20231108 | 112700 | 91682107740 | 3890 | 3900 | 3900 | 3890 | 9147 |
| 444 | 20231108 | 112600 | 91646488255 | 3895 | 3895 | 3900 | 3890 | 13877 |
| 445 | 20231108 | 112500 | 91592431290 | 3895 | 3900 | 3900 | 3890 | 14078 |
| 446 | 20231108 | 112400 | 91537620030 | 3890 | 3905 | 3910 | 3890 | 47811 |
| 447 | 20231108 | 112300 | 91351204535 | 3900 | 3905 | 3910 | 3900 | 9078 |
| 448 | 20231108 | 112200 | 91315760350 | 3900 | 3905 | 3910 | 3895 | 35556 |
| 449 | 20231108 | 112100 | 91177095615 | 3905 | 3905 | 3910 | 3905 | 8537 |
| 450 | 20231108 | 112000 | 91143753790 | 3905 | 3910 | 3915 | 3905 | 11658 |
| 451 | 20231108 | 111900 | 91098201295 | 3915 | 3915 | 3920 | 3910 | 6625 |
| 452 | 20231108 | 111800 | 91072284550 | 3915 | 3920 | 3920 | 3905 | 47107 |
| 453 | 20231108 | 111700 | 90887938840 | 3920 | 3920 | 3920 | 3915 | 8594 |
| 454 | 20231108 | 111600 | 90854254570 | 3920 | 3920 | 3925 | 3915 | 15497 |
| 455 | 20231108 | 111500 | 90793524825 | 3920 | 3915 | 3925 | 3900 | 62166 |
| 456 | 20231108 | 111400 | 90550447970 | 3910 | 3915 | 3915 | 3910 | 11879 |
| 457 | 20231108 | 111300 | 90503990415 | 3915 | 3910 | 3915 | 3910 | 11863 |
| 458 | 20231108 | 111200 | 90457581595 | 3910 | 3905 | 3910 | 3905 | 9829 |
| 459 | 20231108 | 111100 | 90419164130 | 3910 | 3910 | 3915 | 3905 | 7671 |
| 460 | 20231108 | 111000 | 90389184890 | 3910 | 3910 | 3915 | 3905 | 10503 |
| 461 | 20231108 | 110900 | 90348121785 | 3910 | 3910 | 3915 | 3905 | 13478 |
| 462 | 20231108 | 110800 | 90295422975 | 3910 | 3910 | 3910 | 3900 | 14196 |
| 463 | 20231108 | 110700 | 90239951720 | 3905 | 3905 | 3910 | 3900 | 24277 |
| 464 | 20231108 | 110600 | 90145139780 | 3905 | 3895 | 3905 | 3895 | 7374 |
| 465 | 20231108 | 110500 | 90116394280 | 3895 | 3895 | 3900 | 3890 | 6274 |
| 466 | 20231108 | 110400 | 90091946840 | 3895 | 3895 | 3900 | 3890 | 20730 |
| 467 | 20231108 | 110300 | 90011244810 | 3890 | 3890 | 3895 | 3890 | 10224 |
| 468 | 20231108 | 110200 | 89971456905 | 3895 | 3890 | 3895 | 3885 | 17964 |
| 469 | 20231108 | 110100 | 89901555895 | 3890 | 3890 | 3895 | 3885 | 24503 |
| 470 | 20231108 | 110000 | 89806236380 | 3890 | 3895 | 3895 | 3890 | 14019 |
| 471 | 20231108 | 105900 | 89751660185 | 3895 | 3885 | 3895 | 3885 | 12846 |
| 472 | 20231108 | 105800 | 89701684995 | 3890 | 3885 | 3895 | 3885 | 45133 |
| 473 | 20231108 | 105700 | 89526224655 | 3885 | 3885 | 3890 | 3880 | 76865 |
| 474 | 20231108 | 105600 | 89227681950 | 3890 | 3890 | 3895 | 3885 | 54917 |
| 475 | 20231108 | 105500 | 89014102300 | 3890 | 3895 | 3900 | 3885 | 51912 |
| 476 | 20231108 | 105400 | 88812062785 | 3900 | 3895 | 3900 | 3890 | 32525 |
| 477 | 20231108 | 105300 | 88685421040 | 3895 | 3900 | 3905 | 3890 | 53180 |
| 478 | 20231108 | 105200 | 88478155565 | 3900 | 3910 | 3915 | 3900 | 27063 |
| 479 | 20231108 | 105100 | 88372374980 | 3910 | 3910 | 3915 | 3910 | 20649 |
| 480 | 20231108 | 105000 | 88291600190 | 3915 | 3905 | 3920 | 3900 | 80621 |
| 481 | 20231108 | 104900 | 87976721025 | 3910 | 3920 | 3925 | 3905 | 123712 |
| 482 | 20231108 | 104800 | 87492396595 | 3920 | 3925 | 3925 | 3920 | 13557 |
| 483 | 20231108 | 104700 | 87439213195 | 3925 | 3925 | 3930 | 3920 | 23961 |
| 484 | 20231108 | 104600 | 87345171715 | 3925 | 3935 | 3935 | 3925 | 20005 |
| 485 | 20231108 | 104500 | 87266562810 | 3935 | 3930 | 3940 | 3930 | 16687 |
| 486 | 20231108 | 104400 | 87200914075 | 3930 | 3930 | 3940 | 3930 | 13392 |
| 487 | 20231108 | 104300 | 87148238575 | 3935 | 3935 | 3940 | 3930 | 26163 |
| 488 | 20231108 | 104200 | 87045209405 | 3935 | 3920 | 3940 | 3920 | 42706 |
| 489 | 20231108 | 104100 | 86877369540 | 3920 | 3930 | 3935 | 3920 | 24595 |
| 490 | 20231108 | 104000 | 86780799395 | 3930 | 3925 | 3935 | 3925 | 33170 |
| 491 | 20231108 | 103900 | 86650447620 | 3925 | 3925 | 3925 | 3915 | 26734 |
| 492 | 20231108 | 103800 | 86545594175 | 3920 | 3930 | 3935 | 3920 | 34521 |
| 493 | 20231108 | 103700 | 86410094920 | 3925 | 3935 | 3940 | 3925 | 22003 |
| 494 | 20231108 | 103600 | 86323573825 | 3935 | 3930 | 3940 | 3925 | 49425 |
| 495 | 20231108 | 103500 | 86129190585 | 3930 | 3925 | 3935 | 3920 | 36077 |
| 496 | 20231108 | 103400 | 85987416435 | 3930 | 3915 | 3930 | 3910 | 39218 |
| 497 | 20231108 | 103300 | 85833778680 | 3915 | 3925 | 3925 | 3915 | 25286 |
| 498 | 20231108 | 103200 | 85734627160 | 3925 | 3920 | 3930 | 3920 | 32042 |
| 499 | 20231108 | 103100 | 85608820730 | 3925 | 3920 | 3930 | 3920 | 38297 |
| 500 | 20231108 | 103000 | 85458595885 | 3925 | 3915 | 3925 | 3915 | 25578 |
| 501 | 20231108 | 102900 | 85358298895 | 3920 | 3915 | 3920 | 3910 | 43021 |
| 502 | 20231108 | 102800 | 85189814420 | 3920 | 3930 | 3935 | 3915 | 62780 |
| 503 | 20231108 | 102700 | 84943433640 | 3925 | 3945 | 3945 | 3925 | 115514 |
| 504 | 20231108 | 102600 | 84488703670 | 3945 | 3940 | 3950 | 3935 | 105411 |
| 505 | 20231108 | 102500 | 84073031870 | 3940 | 3930 | 3940 | 3925 | 56925 |
| 506 | 20231108 | 102400 | 83849094195 | 3930 | 3925 | 3935 | 3920 | 82320 |
| 507 | 20231108 | 102300 | 83525637955 | 3925 | 3915 | 3925 | 3915 | 59450 |
| 508 | 20231108 | 102200 | 83292447865 | 3920 | 3915 | 3920 | 3910 | 29043 |
| 509 | 20231108 | 102100 | 83178726600 | 3915 | 3915 | 3915 | 3910 | 18945 |
| 510 | 20231108 | 102000 | 83104611860 | 3910 | 3905 | 3915 | 3905 | 37878 |
| 511 | 20231108 | 101900 | 82956554735 | 3910 | 3915 | 3915 | 3905 | 27809 |
| 512 | 20231108 | 101800 | 82847818760 | 3910 | 3910 | 3920 | 3900 | 89420 |
| 513 | 20231108 | 101700 | 82498403695 | 3910 | 3915 | 3920 | 3910 | 26861 |
| 514 | 20231108 | 101600 | 82393187265 | 3920 | 3910 | 3920 | 3905 | 23387 |
| 515 | 20231108 | 101500 | 82301697760 | 3905 | 3905 | 3915 | 3900 | 67882 |
| 516 | 20231108 | 101400 | 82036546955 | 3910 | 3925 | 3925 | 3905 | 75365 |
| 517 | 20231108 | 101300 | 81741497115 | 3920 | 3910 | 3925 | 3910 | 100828 |
| 518 | 20231108 | 101200 | 81346381390 | 3905 | 3910 | 3915 | 3900 | 57862 |
| 519 | 20231108 | 101100 | 81120266520 | 3910 | 3890 | 3910 | 3890 | 29369 |
| 520 | 20231108 | 101000 | 81005742830 | 3890 | 3890 | 3895 | 3885 | 34355 |
| 521 | 20231108 | 100900 | 80872110520 | 3890 | 3895 | 3900 | 3885 | 77571 |
| 522 | 20231108 | 100800 | 80570431120 | 3895 | 3915 | 3915 | 3895 | 69443 |
| 523 | 20231108 | 100700 | 80299500150 | 3910 | 3910 | 3915 | 3905 | 82961 |
| 524 | 20231108 | 100600 | 79974989090 | 3915 | 3890 | 3920 | 3890 | 75669 |
| 525 | 20231108 | 100500 | 79679474080 | 3890 | 3890 | 3895 | 3885 | 48133 |
| 526 | 20231108 | 100400 | 79492217675 | 3890 | 3890 | 3895 | 3885 | 37389 |
| 527 | 20231108 | 100300 | 79346817685 | 3885 | 3895 | 3905 | 3880 | 100204 |
| 528 | 20231108 | 100200 | 78956971545 | 3895 | 3895 | 3905 | 3890 | 57335 |
| 529 | 20231108 | 100100 | 78733538585 | 3890 | 3890 | 3895 | 3880 | 108555 |
| 530 | 20231108 | 100000 | 78311646710 | 3890 | 3890 | 3895 | 3860 | 362988 |
| 531 | 20231108 | 095900 | 76904812760 | 3895 | 3925 | 3925 | 3890 | 202238 |
| 532 | 20231108 | 095800 | 76115436440 | 3920 | 3930 | 3940 | 3920 | 132020 |
| 533 | 20231108 | 095700 | 75596377495 | 3925 | 3920 | 3930 | 3910 | 78993 |
| 534 | 20231108 | 095600 | 75286535835 | 3910 | 3920 | 3920 | 3900 | 222321 |
| 535 | 20231108 | 095500 | 74417898750 | 3920 | 3925 | 3930 | 3915 | 58522 |
| 536 | 20231108 | 095400 | 74188422470 | 3925 | 3925 | 3930 | 3915 | 70911 |
| 537 | 20231108 | 095300 | 73910392890 | 3930 | 3925 | 3930 | 3920 | 52071 |
| 538 | 20231108 | 095200 | 73705981045 | 3920 | 3910 | 3925 | 3905 | 95121 |
| 539 | 20231108 | 095100 | 73333409650 | 3905 | 3920 | 3925 | 3900 | 235323 |
| 540 | 20231108 | 095000 | 72413786540 | 3920 | 3910 | 3925 | 3905 | 133911 |
| 541 | 20231108 | 094900 | 71889801965 | 3915 | 3950 | 3950 | 3910 | 283435 |
| 542 | 20231108 | 094800 | 70777683615 | 3945 | 3965 | 3965 | 3945 | 59926 |
| 543 | 20231108 | 094700 | 70540759335 | 3960 | 3965 | 3970 | 3955 | 61139 |
| 544 | 20231108 | 094600 | 70298502275 | 3965 | 3965 | 3980 | 3950 | 79116 |
| 545 | 20231108 | 094500 | 69984437410 | 3965 | 3950 | 3965 | 3945 | 83317 |
| 546 | 20231108 | 094400 | 69655061835 | 3955 | 3965 | 3965 | 3950 | 74422 |
| 547 | 20231108 | 094300 | 69360517710 | 3965 | 3955 | 3965 | 3950 | 68971 |
| 548 | 20231108 | 094200 | 69087605290 | 3955 | 3960 | 3975 | 3945 | 92637 |
| 549 | 20231108 | 094100 | 68720386795 | 3955 | 3935 | 3960 | 3930 | 95924 |
| 550 | 20231108 | 094000 | 68342079480 | 3935 | 3950 | 3955 | 3930 | 165114 |
| 551 | 20231108 | 093900 | 67691334110 | 3950 | 3940 | 3960 | 3935 | 126663 |
| 552 | 20231108 | 093800 | 67191529440 | 3935 | 3955 | 3960 | 3935 | 199847 |
| 553 | 20231108 | 093700 | 66403747815 | 3960 | 3965 | 3975 | 3955 | 168239 |
| 554 | 20231108 | 093600 | 65737765755 | 3965 | 3985 | 3985 | 3960 | 101634 |
| 555 | 20231108 | 093500 | 65333813975 | 3985 | 3980 | 3985 | 3975 | 97823 |
| 556 | 20231108 | 093400 | 64944356900 | 3980 | 3975 | 3980 | 3970 | 69731 |
| 557 | 20231108 | 093300 | 64667198145 | 3975 | 3955 | 3975 | 3955 | 94653 |
| 558 | 20231108 | 093200 | 64292014270 | 3960 | 3950 | 3970 | 3940 | 240325 |
| 559 | 20231108 | 093100 | 63340860165 | 3945 | 3980 | 3980 | 3930 | 482010 |
| 560 | 20231108 | 093000 | 61432327190 | 3980 | 4005 | 4010 | 3980 | 229431 |
| 561 | 20231108 | 092900 | 60516749735 | 4005 | 3995 | 4015 | 3990 | 208904 |
| 562 | 20231108 | 092800 | 59681454680 | 3995 | 4060 | 4065 | 3995 | 362290 |
| 563 | 20231108 | 092700 | 58222848375 | 4060 | 4045 | 4060 | 4035 | 331591 |
| 564 | 20231108 | 092600 | 56879795350 | 4040 | 4020 | 4045 | 4015 | 206584 |
| 565 | 20231108 | 092500 | 56046617290 | 4020 | 4010 | 4035 | 4010 | 139252 |
| 566 | 20231108 | 092400 | 55486431930 | 4015 | 4035 | 4040 | 4000 | 224960 |
| 567 | 20231108 | 092300 | 54583175300 | 4040 | 4050 | 4050 | 4030 | 249726 |
| 568 | 20231108 | 092200 | 53574708135 | 4050 | 4005 | 4050 | 3995 | 242811 |
| 569 | 20231108 | 092100 | 52597176090 | 4005 | 3995 | 4015 | 3990 | 147503 |
| 570 | 20231108 | 092000 | 52006898110 | 3995 | 4025 | 4025 | 3995 | 231599 |
| 571 | 20231108 | 091900 | 51078420640 | 4025 | 4000 | 4025 | 3990 | 254015 |
| 572 | 20231108 | 091800 | 50059353055 | 4000 | 4010 | 4015 | 3975 | 651346 |
| 573 | 20231108 | 091700 | 47458793570 | 4010 | 4045 | 4050 | 4005 | 397721 |
| 574 | 20231108 | 091600 | 45857490415 | 4045 | 4030 | 4050 | 4025 | 232187 |
| 575 | 20231108 | 091500 | 44920462695 | 4035 | 4060 | 4065 | 4015 | 670642 |
| 576 | 20231108 | 091400 | 42217771520 | 4065 | 4055 | 4070 | 4050 | 376743 |
| 577 | 20231108 | 091300 | 40689446775 | 4055 | 4115 | 4120 | 4050 | 827712 |
| 578 | 20231108 | 091200 | 37315344110 | 4115 | 4085 | 4135 | 4085 | 1068652 |
| 579 | 20231108 | 091100 | 32921469275 | 4090 | 4095 | 4095 | 4070 | 512921 |
| 580 | 20231108 | 091000 | 30825602145 | 4090 | 4055 | 4110 | 4045 | 943024 |
| 581 | 20231108 | 090900 | 26974873625 | 4060 | 4045 | 4100 | 4045 | 1506287 |
| 582 | 20231108 | 090800 | 20823690165 | 4045 | 4030 | 4060 | 4020 | 1111954 |
| 583 | 20231108 | 090700 | 16324074495 | 4030 | 3955 | 4040 | 3955 | 1022908 |
| 584 | 20231108 | 090600 | 12227583815 | 3955 | 3905 | 3960 | 3900 | 571074 |
| 585 | 20231108 | 090500 | 9980207975 | 3905 | 3920 | 3925 | 3905 | 160215 |
| 586 | 20231108 | 090400 | 9353227835 | 3925 | 3900 | 3930 | 3890 | 270262 |
| 587 | 20231108 | 090300 | 8295040805 | 3900 | 3935 | 3935 | 3900 | 292972 |
| 588 | 20231108 | 090200 | 7147190665 | 3930 | 3935 | 3945 | 3925 | 505413 |
| 589 | 20231108 | 090100 | 5157265955 | 3930 | 3920 | 3940 | 3895 | 646252 |
| 590 | 20231108 | 090000 | 2626719345 | 3915 | 3885 | 3930 | 3880 | 674312 |