29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 3 | 20231205 | 184700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20231205 | 184600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20231205 | 184500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20231205 | 184400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20231205 | 184300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20231205 | 184200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20231205 | 184100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20231205 | 184000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20231205 | 183900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20231205 | 183800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20231205 | 183700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20231205 | 183600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20231205 | 183500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20231205 | 183400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20231205 | 183300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20231205 | 183200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20231205 | 183100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20231205 | 183000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20231205 | 182900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20231205 | 182800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20231205 | 182700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20231205 | 182600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20231205 | 182500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20231205 | 182400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20231205 | 182300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20231205 | 182200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20231205 | 182100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20231205 | 182000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20231205 | 181900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20231205 | 181800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 33 | 20231205 | 181700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20231205 | 181600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20231205 | 181500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20231205 | 181400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20231205 | 181300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20231205 | 181200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20231205 | 181100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20231205 | 181000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20231205 | 180900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20231205 | 180800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20231205 | 180700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20231205 | 180600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20231205 | 180500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20231205 | 180400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20231205 | 180300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20231205 | 180200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20231205 | 180100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20231205 | 180000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20231205 | 175900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20231205 | 175800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20231205 | 175700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20231205 | 175600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20231205 | 175500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20231205 | 175400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20231205 | 175300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20231205 | 175200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20231205 | 175100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20231205 | 175000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20231205 | 174900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20231205 | 174800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 63 | 20231205 | 174700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20231205 | 174600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20231205 | 174500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20231205 | 174400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20231205 | 174300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20231205 | 174200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20231205 | 174100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20231205 | 174000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20231205 | 173900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20231205 | 173800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20231205 | 173700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20231205 | 173600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20231205 | 173500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20231205 | 173400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20231205 | 173300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20231205 | 173200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20231205 | 173100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20231205 | 173000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20231205 | 172900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20231205 | 172800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20231205 | 172700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20231205 | 172600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20231205 | 172500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20231205 | 172400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20231205 | 172300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20231205 | 172200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20231205 | 172100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20231205 | 172000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20231205 | 171900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20231205 | 171800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 93 | 20231205 | 171700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20231205 | 171600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20231205 | 171500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20231205 | 171400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20231205 | 171300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20231205 | 171200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20231205 | 171100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20231205 | 171000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20231205 | 170900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20231205 | 170800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20231205 | 170700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20231205 | 170600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20231205 | 170500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20231205 | 170400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20231205 | 170300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20231205 | 170200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20231205 | 170100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20231205 | 170000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20231205 | 165900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20231205 | 165800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20231205 | 165700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20231205 | 165600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20231205 | 165500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20231205 | 165400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20231205 | 165300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20231205 | 165200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20231205 | 165100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20231205 | 165000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20231205 | 164900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20231205 | 164800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 123 | 20231205 | 164700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20231205 | 164600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20231205 | 164500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20231205 | 164400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20231205 | 164300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20231205 | 164200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20231205 | 164100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20231205 | 164000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20231205 | 163900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20231205 | 163800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20231205 | 163700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20231205 | 163600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20231205 | 163500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20231205 | 163400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20231205 | 163300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20231205 | 163200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20231205 | 163100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20231205 | 163000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20231205 | 162900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20231205 | 162800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20231205 | 162700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20231205 | 162600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20231205 | 162500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20231205 | 162400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20231205 | 162300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20231205 | 162200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20231205 | 162100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20231205 | 162000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20231205 | 161900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20231205 | 161800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 153 | 20231205 | 161700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20231205 | 161600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20231205 | 161500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20231205 | 161400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20231205 | 161300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20231205 | 161200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20231205 | 161100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20231205 | 161000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20231205 | 160900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20231205 | 160800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20231205 | 160700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20231205 | 160600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20231205 | 160500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20231205 | 160400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20231205 | 160300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20231205 | 160200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20231205 | 160100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20231205 | 160000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20231205 | 155900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20231205 | 155800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20231205 | 155700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20231205 | 155600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20231205 | 155500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20231205 | 155400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20231205 | 155300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20231205 | 155200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20231205 | 155100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20231205 | 155000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20231205 | 154900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20231205 | 154800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 183 | 20231205 | 154700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20231205 | 154600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20231205 | 154500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20231205 | 154400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20231205 | 154300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20231205 | 154200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20231205 | 154100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20231205 | 154000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20231205 | 153900 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20231205 | 153800 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20231205 | 153700 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20231205 | 153600 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20231205 | 153500 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20231205 | 153400 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20231205 | 153300 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20231205 | 153200 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20231205 | 153100 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20231205 | 153000 | 4618226315 | 2925 | 2925 | 2925 | 2925 | 25512 |
| 201 | 20231205 | 152900 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20231205 | 152800 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20231205 | 152700 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20231205 | 152600 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20231205 | 152500 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20231205 | 152400 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20231205 | 152300 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20231205 | 152200 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20231205 | 152100 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20231205 | 152000 | 4543603715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20231205 | 151900 | 4543603715 | 2925 | 2925 | 2930 | 2925 | 3645 |
| 212 | 20231205 | 151800 | 4532940935 | 2925 | 2925 | 2930 | 2925 | 4302 |
| 213 | 20231205 | 151700 | 4520357355 | 2930 | 2925 | 2930 | 2925 | 3421 |
| 214 | 20231205 | 151600 | 4510350745 | 2925 | 2925 | 2930 | 2925 | 8424 |
| 215 | 20231205 | 151500 | 4485710475 | 2930 | 2930 | 2930 | 2925 | 6414 |
| 216 | 20231205 | 151400 | 4466945225 | 2925 | 2930 | 2930 | 2925 | 4604 |
| 217 | 20231205 | 151300 | 4453475935 | 2930 | 2930 | 2930 | 2925 | 599 |
| 218 | 20231205 | 151200 | 4451722435 | 2930 | 2925 | 2930 | 2925 | 7874 |
| 219 | 20231205 | 151100 | 4428690835 | 2930 | 2930 | 2930 | 2925 | 1281 |
| 220 | 20231205 | 151000 | 4424942610 | 2925 | 2930 | 2930 | 2920 | 27829 |
| 221 | 20231205 | 150900 | 4343546875 | 2925 | 2925 | 2930 | 2925 | 9217 |
| 222 | 20231205 | 150800 | 4316584730 | 2930 | 2925 | 2930 | 2925 | 3130 |
| 223 | 20231205 | 150700 | 4307425635 | 2925 | 2930 | 2930 | 2925 | 6009 |
| 224 | 20231205 | 150600 | 4289840575 | 2930 | 2930 | 2930 | 2925 | 2916 |
| 225 | 20231205 | 150500 | 4281307025 | 2925 | 2930 | 2930 | 2925 | 8046 |
| 226 | 20231205 | 150400 | 4257738210 | 2925 | 2925 | 2930 | 2925 | 1880 |
| 227 | 20231205 | 150300 | 4252236845 | 2930 | 2930 | 2930 | 2925 | 5505 |
| 228 | 20231205 | 150200 | 4236131095 | 2925 | 2925 | 2930 | 2925 | 2417 |
| 229 | 20231205 | 150100 | 4229059675 | 2930 | 2930 | 2930 | 2925 | 9520 |
| 230 | 20231205 | 150000 | 4201205140 | 2925 | 2930 | 2935 | 2925 | 6795 |
| 231 | 20231205 | 145900 | 4181298385 | 2930 | 2930 | 2935 | 2930 | 4945 |
| 232 | 20231205 | 145800 | 4166809025 | 2930 | 2930 | 2935 | 2930 | 4591 |
| 233 | 20231205 | 145700 | 4153357290 | 2930 | 2930 | 2930 | 2930 | 11166 |
| 234 | 20231205 | 145600 | 4120640910 | 2930 | 2930 | 2935 | 2930 | 35543 |
| 235 | 20231205 | 145500 | 4016499820 | 2930 | 2930 | 2935 | 2930 | 4652 |
| 236 | 20231205 | 145400 | 4002854855 | 2930 | 2930 | 2935 | 2930 | 1053 |
| 237 | 20231205 | 145300 | 3999767695 | 2935 | 2935 | 2935 | 2930 | 4301 |
| 238 | 20231205 | 145200 | 3987157275 | 2935 | 2935 | 2935 | 2930 | 1640 |
| 239 | 20231205 | 145100 | 3982346735 | 2935 | 2935 | 2935 | 2930 | 2641 |
| 240 | 20231205 | 145000 | 3974602815 | 2930 | 2930 | 2935 | 2930 | 2839 |
| 241 | 20231205 | 144900 | 3966284535 | 2930 | 2935 | 2935 | 2930 | 5646 |
| 242 | 20231205 | 144800 | 3949733325 | 2935 | 2930 | 2935 | 2930 | 2717 |
| 243 | 20231205 | 144700 | 3941771885 | 2930 | 2930 | 2935 | 2930 | 2595 |
| 244 | 20231205 | 144600 | 3934168460 | 2935 | 2930 | 2935 | 2930 | 1443 |
| 245 | 20231205 | 144500 | 3929938665 | 2935 | 2930 | 2935 | 2930 | 6856 |
| 246 | 20231205 | 144400 | 3909849985 | 2935 | 2930 | 2935 | 2930 | 649 |
| 247 | 20231205 | 144300 | 3907947935 | 2935 | 2935 | 2935 | 2930 | 1974 |
| 248 | 20231205 | 144200 | 3902161095 | 2935 | 2935 | 2935 | 2930 | 1382 |
| 249 | 20231205 | 144100 | 3898109355 | 2935 | 2935 | 2935 | 2930 | 4156 |
| 250 | 20231205 | 144000 | 3885925600 | 2930 | 2935 | 2935 | 2930 | 462 |
| 251 | 20231205 | 143900 | 3884571880 | 2930 | 2930 | 2935 | 2930 | 4928 |
| 252 | 20231205 | 143800 | 3870123750 | 2935 | 2940 | 2940 | 2930 | 9717 |
| 253 | 20231205 | 143700 | 3841629460 | 2940 | 2935 | 2940 | 2930 | 1134 |
| 254 | 20231205 | 143600 | 3838301180 | 2935 | 2935 | 2935 | 2935 | 695 |
| 255 | 20231205 | 143500 | 3836261355 | 2935 | 2935 | 2935 | 2930 | 3944 |
| 256 | 20231205 | 143400 | 3824699570 | 2935 | 2935 | 2935 | 2930 | 1778 |
| 257 | 20231205 | 143300 | 3819481195 | 2935 | 2935 | 2935 | 2930 | 2490 |
| 258 | 20231205 | 143200 | 3812173050 | 2935 | 2940 | 2940 | 2935 | 9357 |
| 259 | 20231205 | 143100 | 3784710225 | 2935 | 2940 | 2940 | 2935 | 2427 |
| 260 | 20231205 | 143000 | 3777586345 | 2940 | 2935 | 2940 | 2930 | 12772 |
| 261 | 20231205 | 142900 | 3740144790 | 2935 | 2935 | 2935 | 2930 | 3805 |
| 262 | 20231205 | 142800 | 3728993370 | 2935 | 2930 | 2935 | 2930 | 6745 |
| 263 | 20231205 | 142700 | 3709229465 | 2930 | 2940 | 2940 | 2930 | 35821 |
| 264 | 20231205 | 142600 | 3604104670 | 2940 | 2940 | 2940 | 2935 | 7730 |
| 265 | 20231205 | 142500 | 3581416880 | 2940 | 2940 | 2940 | 2935 | 4153 |
| 266 | 20231205 | 142400 | 3569227175 | 2940 | 2940 | 2940 | 2935 | 2226 |
| 267 | 20231205 | 142300 | 3562693735 | 2935 | 2940 | 2940 | 2935 | 729 |
| 268 | 20231205 | 142200 | 3560553595 | 2940 | 2935 | 2940 | 2935 | 731 |
| 269 | 20231205 | 142100 | 3558407535 | 2940 | 2935 | 2940 | 2935 | 8450 |
| 270 | 20231205 | 142000 | 3533602345 | 2940 | 2940 | 2940 | 2940 | 74 |
| 271 | 20231205 | 141900 | 3533384785 | 2940 | 2940 | 2940 | 2935 | 246 |
| 272 | 20231205 | 141800 | 3532661760 | 2940 | 2940 | 2940 | 2940 | 157 |
| 273 | 20231205 | 141700 | 3532200180 | 2940 | 2935 | 2940 | 2935 | 1155 |
| 274 | 20231205 | 141600 | 3528804735 | 2935 | 2940 | 2940 | 2935 | 5364 |
| 275 | 20231205 | 141500 | 3513060265 | 2935 | 2935 | 2940 | 2935 | 7085 |
| 276 | 20231205 | 141400 | 3492258730 | 2940 | 2945 | 2945 | 2935 | 1334 |
| 277 | 20231205 | 141300 | 3488336995 | 2940 | 2945 | 2945 | 2940 | 661 |
| 278 | 20231205 | 141200 | 3486392850 | 2945 | 2935 | 2945 | 2935 | 5548 |
| 279 | 20231205 | 141100 | 3470081775 | 2935 | 2940 | 2940 | 2935 | 1074 |
| 280 | 20231205 | 141000 | 3466925000 | 2940 | 2940 | 2940 | 2935 | 1397 |
| 281 | 20231205 | 140900 | 3462818190 | 2940 | 2940 | 2940 | 2940 | 17 |
| 282 | 20231205 | 140800 | 3462768210 | 2940 | 2935 | 2940 | 2935 | 3305 |
| 283 | 20231205 | 140700 | 3453058520 | 2935 | 2935 | 2940 | 2935 | 632 |
| 284 | 20231205 | 140600 | 3451203020 | 2940 | 2940 | 2940 | 2940 | 213 |
| 285 | 20231205 | 140500 | 3450576800 | 2935 | 2940 | 2945 | 2935 | 6015 |
| 286 | 20231205 | 140400 | 3432892745 | 2940 | 2940 | 2945 | 2940 | 3084 |
| 287 | 20231205 | 140300 | 3423825650 | 2945 | 2940 | 2945 | 2940 | 3771 |
| 288 | 20231205 | 140200 | 3412738900 | 2940 | 2940 | 2940 | 2935 | 3282 |
| 289 | 20231205 | 140100 | 3403090320 | 2935 | 2940 | 2940 | 2935 | 925 |
| 290 | 20231205 | 140000 | 3400373295 | 2940 | 2940 | 2940 | 2935 | 937 |
| 291 | 20231205 | 135900 | 3397622585 | 2945 | 2940 | 2945 | 2940 | 2614 |
| 292 | 20231205 | 135800 | 3389937420 | 2940 | 2935 | 2940 | 2935 | 3842 |
| 293 | 20231205 | 135700 | 3378654175 | 2935 | 2935 | 2940 | 2935 | 3197 |
| 294 | 20231205 | 135600 | 3369270935 | 2940 | 2935 | 2940 | 2935 | 2274 |
| 295 | 20231205 | 135500 | 3362587680 | 2935 | 2940 | 2940 | 2935 | 658 |
| 296 | 20231205 | 135400 | 3360655710 | 2935 | 2940 | 2940 | 2935 | 324 |
| 297 | 20231205 | 135300 | 3359703715 | 2940 | 2940 | 2940 | 2935 | 244 |
| 298 | 20231205 | 135200 | 3358986460 | 2940 | 2940 | 2940 | 2935 | 420 |
| 299 | 20231205 | 135100 | 3357752225 | 2940 | 2940 | 2940 | 2935 | 2239 |
| 300 | 20231205 | 135000 | 3351177370 | 2945 | 2940 | 2945 | 2935 | 1783 |
| 301 | 20231205 | 134900 | 3345933525 | 2945 | 2940 | 2945 | 2935 | 1360 |
| 302 | 20231205 | 134800 | 3341933090 | 2940 | 2940 | 2940 | 2935 | 1846 |
| 303 | 20231205 | 134700 | 3336506790 | 2935 | 2935 | 2940 | 2935 | 3926 |
| 304 | 20231205 | 134600 | 3324975110 | 2940 | 2940 | 2940 | 2935 | 309 |
| 305 | 20231205 | 134500 | 3324066760 | 2940 | 2940 | 2940 | 2935 | 158 |
| 306 | 20231205 | 134400 | 3323602295 | 2940 | 2940 | 2940 | 2935 | 981 |
| 307 | 20231205 | 134300 | 3320720595 | 2935 | 2940 | 2940 | 2935 | 3352 |
| 308 | 20231205 | 134200 | 3310877260 | 2940 | 2935 | 2940 | 2935 | 612 |
| 309 | 20231205 | 134100 | 3309080875 | 2940 | 2935 | 2940 | 2935 | 1829 |
| 310 | 20231205 | 134000 | 3303703670 | 2935 | 2940 | 2940 | 2935 | 4991 |
| 311 | 20231205 | 133900 | 3289031430 | 2940 | 2945 | 2945 | 2940 | 401 |
| 312 | 20231205 | 133800 | 3287852360 | 2940 | 2940 | 2940 | 2940 | 1415 |
| 313 | 20231205 | 133700 | 3283692260 | 2940 | 2940 | 2940 | 2940 | 294 |
| 314 | 20231205 | 133600 | 3282827900 | 2940 | 2940 | 2940 | 2935 | 2936 |
| 315 | 20231205 | 133500 | 3274196085 | 2940 | 2940 | 2940 | 2940 | 1705 |
| 316 | 20231205 | 133400 | 3269183385 | 2940 | 2940 | 2940 | 2940 | 320 |
| 317 | 20231205 | 133300 | 3268242585 | 2940 | 2940 | 2940 | 2940 | 25191 |
| 318 | 20231205 | 133200 | 3194181045 | 2945 | 2945 | 2945 | 2940 | 599 |
| 319 | 20231205 | 133100 | 3192417195 | 2940 | 2945 | 2945 | 2940 | 942 |
| 320 | 20231205 | 133000 | 3189647660 | 2945 | 2940 | 2950 | 2940 | 1845 |
| 321 | 20231205 | 132900 | 3184216625 | 2940 | 2945 | 2945 | 2940 | 2835 |
| 322 | 20231205 | 132800 | 3175878850 | 2945 | 2945 | 2945 | 2945 | 1550 |
| 323 | 20231205 | 132700 | 3171314100 | 2945 | 2950 | 2950 | 2945 | 1199 |
| 324 | 20231205 | 132600 | 3167777500 | 2950 | 2950 | 2950 | 2945 | 1392 |
| 325 | 20231205 | 132500 | 3163672705 | 2950 | 2945 | 2950 | 2945 | 2229 |
| 326 | 20231205 | 132400 | 3157107415 | 2950 | 2950 | 2950 | 2950 | 611 |
| 327 | 20231205 | 132300 | 3155304965 | 2950 | 2950 | 2950 | 2945 | 49 |
| 328 | 20231205 | 132200 | 3155160600 | 2950 | 2940 | 2950 | 2940 | 4072 |
| 329 | 20231205 | 132100 | 3143169795 | 2940 | 2940 | 2945 | 2940 | 1356 |
| 330 | 20231205 | 132000 | 3139182470 | 2945 | 2950 | 2950 | 2940 | 48 |
| 331 | 20231205 | 131900 | 3139041115 | 2945 | 2940 | 2950 | 2940 | 19214 |
| 332 | 20231205 | 131800 | 3082550040 | 2945 | 2945 | 2945 | 2940 | 4070 |
| 333 | 20231205 | 131700 | 3070564000 | 2945 | 2945 | 2945 | 2940 | 5410 |
| 334 | 20231205 | 131600 | 3054651565 | 2945 | 2945 | 2945 | 2945 | 1244 |
| 335 | 20231205 | 131500 | 3050987985 | 2945 | 2945 | 2945 | 2940 | 765 |
| 336 | 20231205 | 131400 | 3048736360 | 2950 | 2945 | 2950 | 2945 | 429 |
| 337 | 20231205 | 131300 | 3047472885 | 2940 | 2945 | 2945 | 2940 | 2622 |
| 338 | 20231205 | 131200 | 3039763080 | 2945 | 2940 | 2945 | 2940 | 112 |
| 339 | 20231205 | 131100 | 3039433740 | 2940 | 2945 | 2945 | 2940 | 4349 |
| 340 | 20231205 | 131000 | 3026629000 | 2945 | 2940 | 2945 | 2940 | 275 |
| 341 | 20231205 | 130900 | 3025820425 | 2945 | 2945 | 2945 | 2945 | 1336 |
| 342 | 20231205 | 130800 | 3021885905 | 2940 | 2945 | 2945 | 2940 | 1359 |
| 343 | 20231205 | 130700 | 3017888360 | 2940 | 2940 | 2945 | 2940 | 1681 |
| 344 | 20231205 | 130600 | 3012945315 | 2945 | 2940 | 2945 | 2940 | 407 |
| 345 | 20231205 | 130500 | 3011746735 | 2945 | 2945 | 2945 | 2945 | 82 |
| 346 | 20231205 | 130400 | 3011505245 | 2945 | 2945 | 2945 | 2940 | 1161 |
| 347 | 20231205 | 130300 | 3008088275 | 2945 | 2945 | 2945 | 2940 | 900 |
| 348 | 20231205 | 130200 | 3005440670 | 2940 | 2945 | 2945 | 2940 | 4569 |
| 349 | 20231205 | 130100 | 2992007775 | 2940 | 2945 | 2945 | 2940 | 891 |
| 350 | 20231205 | 130000 | 2989386795 | 2940 | 2940 | 2940 | 2940 | 394 |
| 351 | 20231205 | 125900 | 2988228435 | 2940 | 2945 | 2945 | 2940 | 1378 |
| 352 | 20231205 | 125800 | 2984176555 | 2945 | 2945 | 2945 | 2940 | 505 |
| 353 | 20231205 | 125700 | 2982691780 | 2945 | 2945 | 2945 | 2945 | 67 |
| 354 | 20231205 | 125600 | 2982494465 | 2945 | 2940 | 2945 | 2940 | 975 |
| 355 | 20231205 | 125500 | 2979627960 | 2940 | 2940 | 2945 | 2940 | 122 |
| 356 | 20231205 | 125400 | 2979269235 | 2940 | 2940 | 2940 | 2940 | 777 |
| 357 | 20231205 | 125300 | 2976984855 | 2940 | 2940 | 2940 | 2935 | 583 |
| 358 | 20231205 | 125200 | 2975271000 | 2940 | 2940 | 2940 | 2935 | 4393 |
| 359 | 20231205 | 125100 | 2962355590 | 2935 | 2940 | 2940 | 2935 | 6304 |
| 360 | 20231205 | 125000 | 2943821875 | 2940 | 2945 | 2945 | 2940 | 34 |
| 361 | 20231205 | 124900 | 2943721800 | 2945 | 2945 | 2945 | 2940 | 767 |
| 362 | 20231205 | 124800 | 2941466785 | 2940 | 2940 | 2945 | 2940 | 2190 |
| 363 | 20231205 | 124700 | 2935021130 | 2945 | 2940 | 2945 | 2940 | 151 |
| 364 | 20231205 | 124600 | 2934576935 | 2945 | 2940 | 2945 | 2940 | 1378 |
| 365 | 20231205 | 124500 | 2930525375 | 2945 | 2940 | 2945 | 2940 | 482 |
| 366 | 20231205 | 124400 | 2929106990 | 2945 | 2945 | 2945 | 2945 | 385 |
| 367 | 20231205 | 124300 | 2927973165 | 2945 | 2940 | 2945 | 2940 | 555 |
| 368 | 20231205 | 124200 | 2926341265 | 2940 | 2940 | 2945 | 2940 | 386 |
| 369 | 20231205 | 124100 | 2925206375 | 2940 | 2940 | 2945 | 2940 | 887 |
| 370 | 20231205 | 124000 | 2922598570 | 2940 | 2940 | 2945 | 2940 | 3568 |
| 371 | 20231205 | 123900 | 2912091450 | 2945 | 2940 | 2945 | 2940 | 794 |
| 372 | 20231205 | 123800 | 2909756565 | 2940 | 2945 | 2945 | 2940 | 1649 |
| 373 | 20231205 | 123700 | 2904908500 | 2945 | 2940 | 2945 | 2940 | 1202 |
| 374 | 20231205 | 123600 | 2901372925 | 2945 | 2940 | 2945 | 2935 | 3905 |
| 375 | 20231205 | 123500 | 2889892430 | 2935 | 2940 | 2940 | 2935 | 1767 |
| 376 | 20231205 | 123400 | 2884704215 | 2940 | 2940 | 2940 | 2935 | 1377 |
| 377 | 20231205 | 123300 | 2880657850 | 2940 | 2940 | 2940 | 2935 | 733 |
| 378 | 20231205 | 123200 | 2878502840 | 2945 | 2940 | 2945 | 2935 | 883 |
| 379 | 20231205 | 123100 | 2875906330 | 2940 | 2940 | 2940 | 2935 | 1747 |
| 380 | 20231205 | 123000 | 2870770160 | 2940 | 2935 | 2940 | 2935 | 2533 |
| 381 | 20231205 | 122900 | 2863323145 | 2940 | 2940 | 2940 | 2935 | 2852 |
| 382 | 20231205 | 122800 | 2854945570 | 2940 | 2945 | 2945 | 2940 | 3199 |
| 383 | 20231205 | 122700 | 2845540505 | 2940 | 2940 | 2945 | 2940 | 5075 |
| 384 | 20231205 | 122600 | 2830600665 | 2940 | 2940 | 2940 | 2935 | 17316 |
| 385 | 20231205 | 122500 | 2779692555 | 2940 | 2945 | 2945 | 2940 | 5529 |
| 386 | 20231205 | 122400 | 2763437160 | 2945 | 2945 | 2945 | 2940 | 1459 |
| 387 | 20231205 | 122300 | 2759147315 | 2945 | 2945 | 2945 | 2940 | 3848 |
| 388 | 20231205 | 122200 | 2747833060 | 2945 | 2945 | 2945 | 2940 | 1350 |
| 389 | 20231205 | 122100 | 2743861680 | 2945 | 2945 | 2945 | 2940 | 1072 |
| 390 | 20231205 | 122000 | 2740709640 | 2940 | 2940 | 2945 | 2940 | 4845 |
| 391 | 20231205 | 121900 | 2726464430 | 2945 | 2945 | 2945 | 2940 | 626 |
| 392 | 20231205 | 121800 | 2724623360 | 2940 | 2945 | 2945 | 2940 | 836 |
| 393 | 20231205 | 121700 | 2722163965 | 2945 | 2940 | 2945 | 2940 | 2496 |
| 394 | 20231205 | 121600 | 2714825160 | 2945 | 2945 | 2945 | 2940 | 1562 |
| 395 | 20231205 | 121500 | 2710232110 | 2945 | 2940 | 2945 | 2940 | 953 |
| 396 | 20231205 | 121400 | 2707428555 | 2945 | 2940 | 2945 | 2940 | 2290 |
| 397 | 20231205 | 121300 | 2700691815 | 2940 | 2940 | 2945 | 2940 | 3658 |
| 398 | 20231205 | 121200 | 2689937190 | 2940 | 2940 | 2945 | 2940 | 667 |
| 399 | 20231205 | 121100 | 2687974690 | 2945 | 2940 | 2945 | 2940 | 2634 |
| 400 | 20231205 | 121000 | 2680228165 | 2940 | 2940 | 2945 | 2940 | 316 |
| 401 | 20231205 | 120900 | 2679299100 | 2945 | 2945 | 2945 | 2940 | 129 |
| 402 | 20231205 | 120800 | 2678919205 | 2940 | 2945 | 2945 | 2940 | 1679 |
| 403 | 20231205 | 120700 | 2673974575 | 2945 | 2945 | 2945 | 2940 | 2652 |
| 404 | 20231205 | 120600 | 2666176625 | 2945 | 2940 | 2945 | 2940 | 788 |
| 405 | 20231205 | 120500 | 2663856150 | 2945 | 2945 | 2945 | 2945 | 1016 |
| 406 | 20231205 | 120400 | 2660864030 | 2940 | 2945 | 2945 | 2940 | 1336 |
| 407 | 20231205 | 120300 | 2656935865 | 2945 | 2945 | 2950 | 2945 | 130 |
| 408 | 20231205 | 120200 | 2656553010 | 2945 | 2945 | 2950 | 2945 | 2367 |
| 409 | 20231205 | 120100 | 2649582185 | 2950 | 2950 | 2950 | 2945 | 622 |
| 410 | 20231205 | 120000 | 2647749435 | 2950 | 2950 | 2950 | 2945 | 86 |
| 411 | 20231205 | 115900 | 2647495915 | 2950 | 2950 | 2950 | 2950 | 112 |
| 412 | 20231205 | 115800 | 2647165515 | 2945 | 2945 | 2945 | 2940 | 4419 |
| 413 | 20231205 | 115700 | 2634155400 | 2945 | 2945 | 2945 | 2940 | 4723 |
| 414 | 20231205 | 115600 | 2620262945 | 2940 | 2940 | 2945 | 2940 | 1252 |
| 415 | 20231205 | 115500 | 2616575815 | 2945 | 2940 | 2945 | 2940 | 240 |
| 416 | 20231205 | 115400 | 2615869445 | 2940 | 2945 | 2945 | 2940 | 489 |
| 417 | 20231205 | 115300 | 2614431345 | 2940 | 2945 | 2945 | 2940 | 759 |
| 418 | 20231205 | 115200 | 2612198560 | 2945 | 2940 | 2945 | 2940 | 91 |
| 419 | 20231205 | 115100 | 2611930815 | 2945 | 2940 | 2945 | 2940 | 1481 |
| 420 | 20231205 | 115000 | 2607576670 | 2940 | 2945 | 2945 | 2940 | 4025 |
| 421 | 20231205 | 114900 | 2595724470 | 2945 | 2940 | 2945 | 2940 | 3882 |
| 422 | 20231205 | 114800 | 2584308880 | 2945 | 2945 | 2945 | 2940 | 791 |
| 423 | 20231205 | 114700 | 2581980685 | 2940 | 2945 | 2945 | 2940 | 169 |
| 424 | 20231205 | 114600 | 2581483605 | 2940 | 2945 | 2945 | 2940 | 1508 |
| 425 | 20231205 | 114500 | 2577045970 | 2940 | 2940 | 2940 | 2940 | 600 |
| 426 | 20231205 | 114400 | 2575281970 | 2940 | 2945 | 2945 | 2940 | 20 |
| 427 | 20231205 | 114300 | 2575223100 | 2940 | 2940 | 2945 | 2940 | 787 |
| 428 | 20231205 | 114200 | 2572908185 | 2945 | 2945 | 2945 | 2945 | 212 |
| 429 | 20231205 | 114100 | 2572283845 | 2945 | 2945 | 2945 | 2940 | 1407 |
| 430 | 20231205 | 114000 | 2568142055 | 2945 | 2945 | 2945 | 2940 | 39 |
| 431 | 20231205 | 113900 | 2568027300 | 2945 | 2945 | 2945 | 2940 | 313 |
| 432 | 20231205 | 113800 | 2567106860 | 2945 | 2945 | 2945 | 2945 | 2209 |
| 433 | 20231205 | 113700 | 2560601355 | 2940 | 2945 | 2945 | 2940 | 1507 |
| 434 | 20231205 | 113600 | 2556166440 | 2945 | 2940 | 2945 | 2940 | 2419 |
| 435 | 20231205 | 113500 | 2549053245 | 2945 | 2940 | 2945 | 2940 | 620 |
| 436 | 20231205 | 113400 | 2547230180 | 2945 | 2940 | 2945 | 2940 | 221 |
| 437 | 20231205 | 113300 | 2546579730 | 2945 | 2940 | 2945 | 2940 | 1930 |
| 438 | 20231205 | 113200 | 2540905525 | 2940 | 2945 | 2945 | 2940 | 1194 |
| 439 | 20231205 | 113100 | 2537394865 | 2945 | 2945 | 2945 | 2940 | 109 |
| 440 | 20231205 | 113000 | 2537073990 | 2940 | 2940 | 2945 | 2940 | 1540 |
| 441 | 20231205 | 112900 | 2532540060 | 2945 | 2945 | 2945 | 2940 | 1066 |
| 442 | 20231205 | 112800 | 2529400740 | 2945 | 2945 | 2945 | 2940 | 552 |
| 443 | 20231205 | 112700 | 2527777600 | 2945 | 2945 | 2945 | 2945 | 28 |
| 444 | 20231205 | 112600 | 2527695140 | 2945 | 2940 | 2945 | 2940 | 6454 |
| 445 | 20231205 | 112500 | 2508720215 | 2945 | 2940 | 2945 | 2940 | 1964 |
| 446 | 20231205 | 112400 | 2502945995 | 2945 | 2945 | 2945 | 2945 | 106 |
| 447 | 20231205 | 112300 | 2502633825 | 2945 | 2945 | 2945 | 2940 | 2507 |
| 448 | 20231205 | 112200 | 2495263210 | 2940 | 2940 | 2945 | 2940 | 464 |
| 449 | 20231205 | 112100 | 2493898995 | 2945 | 2945 | 2945 | 2945 | 340 |
| 450 | 20231205 | 112000 | 2492897695 | 2945 | 2940 | 2945 | 2940 | 217 |
| 451 | 20231205 | 111900 | 2492258880 | 2945 | 2945 | 2945 | 2940 | 205 |
| 452 | 20231205 | 111800 | 2491656080 | 2940 | 2945 | 2945 | 2940 | 2128 |
| 453 | 20231205 | 111700 | 2485394855 | 2945 | 2945 | 2945 | 2940 | 964 |
| 454 | 20231205 | 111600 | 2482558175 | 2945 | 2940 | 2945 | 2940 | 824 |
| 455 | 20231205 | 111500 | 2480135485 | 2945 | 2945 | 2945 | 2940 | 889 |
| 456 | 20231205 | 111400 | 2477517465 | 2945 | 2945 | 2945 | 2940 | 446 |
| 457 | 20231205 | 111300 | 2476205295 | 2940 | 2945 | 2945 | 2940 | 1989 |
| 458 | 20231205 | 111200 | 2470357320 | 2945 | 2945 | 2945 | 2940 | 3041 |
| 459 | 20231205 | 111100 | 2461415960 | 2940 | 2945 | 2945 | 2940 | 414 |
| 460 | 20231205 | 111000 | 2460198445 | 2945 | 2945 | 2945 | 2940 | 2112 |
| 461 | 20231205 | 110900 | 2453983575 | 2945 | 2940 | 2945 | 2940 | 2517 |
| 462 | 20231205 | 110800 | 2446572760 | 2940 | 2945 | 2945 | 2940 | 1719 |
| 463 | 20231205 | 110700 | 2441518850 | 2940 | 2940 | 2945 | 2940 | 1061 |
| 464 | 20231205 | 110600 | 2438399255 | 2945 | 2940 | 2945 | 2940 | 568 |
| 465 | 20231205 | 110500 | 2436729205 | 2945 | 2940 | 2945 | 2940 | 16 |
| 466 | 20231205 | 110400 | 2436682155 | 2940 | 2940 | 2945 | 2935 | 2570 |
| 467 | 20231205 | 110300 | 2429132730 | 2945 | 2940 | 2945 | 2935 | 4509 |
| 468 | 20231205 | 110200 | 2415893050 | 2945 | 2940 | 2945 | 2935 | 4400 |
| 469 | 20231205 | 110100 | 2402965075 | 2940 | 2940 | 2940 | 2935 | 8848 |
| 470 | 20231205 | 110000 | 2376983310 | 2940 | 2940 | 2945 | 2935 | 5457 |
| 471 | 20231205 | 105900 | 2360937810 | 2945 | 2945 | 2945 | 2940 | 2697 |
| 472 | 20231205 | 105800 | 2353008555 | 2940 | 2940 | 2945 | 2940 | 2191 |
| 473 | 20231205 | 105700 | 2346566960 | 2940 | 2940 | 2945 | 2940 | 2404 |
| 474 | 20231205 | 105600 | 2339499025 | 2940 | 2945 | 2945 | 2940 | 51 |
| 475 | 20231205 | 105500 | 2339348835 | 2945 | 2940 | 2945 | 2940 | 2265 |
| 476 | 20231205 | 105400 | 2332689685 | 2940 | 2945 | 2945 | 2940 | 330 |
| 477 | 20231205 | 105300 | 2331719110 | 2940 | 2935 | 2945 | 2935 | 3250 |
| 478 | 20231205 | 105200 | 2322169645 | 2940 | 2940 | 2945 | 2935 | 5078 |
| 479 | 20231205 | 105100 | 2307255320 | 2940 | 2940 | 2945 | 2935 | 10854 |
| 480 | 20231205 | 105000 | 2275342355 | 2945 | 2940 | 2945 | 2940 | 3835 |
| 481 | 20231205 | 104900 | 2264067295 | 2945 | 2940 | 2945 | 2940 | 290 |
| 482 | 20231205 | 104800 | 2263213495 | 2945 | 2940 | 2945 | 2940 | 3166 |
| 483 | 20231205 | 104700 | 2253905445 | 2940 | 2940 | 2940 | 2935 | 1987 |
| 484 | 20231205 | 104600 | 2248063670 | 2940 | 2940 | 2940 | 2935 | 6373 |
| 485 | 20231205 | 104500 | 2229345595 | 2940 | 2940 | 2940 | 2940 | 4078 |
| 486 | 20231205 | 104400 | 2217356275 | 2940 | 2940 | 2940 | 2940 | 2516 |
| 487 | 20231205 | 104300 | 2209959235 | 2940 | 2940 | 2940 | 2935 | 6755 |
| 488 | 20231205 | 104200 | 2190100270 | 2940 | 2945 | 2945 | 2940 | 1312 |
| 489 | 20231205 | 104100 | 2186242485 | 2945 | 2940 | 2945 | 2935 | 5814 |
| 490 | 20231205 | 104000 | 2169150670 | 2940 | 2940 | 2940 | 2935 | 1567 |
| 491 | 20231205 | 103900 | 2164549940 | 2935 | 2940 | 2940 | 2935 | 1961 |
| 492 | 20231205 | 103800 | 2158792420 | 2940 | 2945 | 2945 | 2940 | 2967 |
| 493 | 20231205 | 103700 | 2150069430 | 2945 | 2945 | 2945 | 2940 | 923 |
| 494 | 20231205 | 103600 | 2147355335 | 2945 | 2940 | 2945 | 2940 | 3016 |
| 495 | 20231205 | 103500 | 2138488140 | 2940 | 2940 | 2940 | 2940 | 7661 |
| 496 | 20231205 | 103400 | 2115964800 | 2940 | 2940 | 2940 | 2935 | 1458 |
| 497 | 20231205 | 103300 | 2111680340 | 2940 | 2940 | 2940 | 2935 | 1838 |
| 498 | 20231205 | 103200 | 2106281835 | 2940 | 2940 | 2940 | 2935 | 3070 |
| 499 | 20231205 | 103100 | 2097264910 | 2940 | 2945 | 2945 | 2940 | 6982 |
| 500 | 20231205 | 103000 | 2076736280 | 2945 | 2945 | 2945 | 2940 | 548 |
| 501 | 20231205 | 102900 | 2075124500 | 2945 | 2945 | 2945 | 2940 | 1771 |
| 502 | 20231205 | 102800 | 2069915165 | 2945 | 2940 | 2945 | 2935 | 3375 |
| 503 | 20231205 | 102700 | 2059992835 | 2945 | 2940 | 2945 | 2940 | 5495 |
| 504 | 20231205 | 102600 | 2043837475 | 2945 | 2940 | 2945 | 2940 | 5079 |
| 505 | 20231205 | 102500 | 2028904870 | 2945 | 2940 | 2945 | 2940 | 10782 |
| 506 | 20231205 | 102400 | 1997204160 | 2940 | 2945 | 2945 | 2940 | 818 |
| 507 | 20231205 | 102300 | 1994797155 | 2940 | 2945 | 2945 | 2940 | 1268 |
| 508 | 20231205 | 102200 | 1991068605 | 2945 | 2945 | 2945 | 2940 | 1702 |
| 509 | 20231205 | 102100 | 1986064395 | 2945 | 2945 | 2945 | 2940 | 1753 |
| 510 | 20231205 | 102000 | 1980908890 | 2945 | 2945 | 2945 | 2940 | 647 |
| 511 | 20231205 | 101900 | 1979004900 | 2940 | 2940 | 2945 | 2935 | 1133 |
| 512 | 20231205 | 101800 | 1975674430 | 2940 | 2940 | 2940 | 2935 | 3177 |
| 513 | 20231205 | 101700 | 1966345860 | 2935 | 2940 | 2945 | 2935 | 2876 |
| 514 | 20231205 | 101600 | 1957889830 | 2940 | 2940 | 2940 | 2935 | 2440 |
| 515 | 20231205 | 101500 | 1950717540 | 2940 | 2940 | 2945 | 2940 | 3779 |
| 516 | 20231205 | 101400 | 1939607265 | 2940 | 2940 | 2945 | 2940 | 911 |
| 517 | 20231205 | 101300 | 1936927375 | 2940 | 2940 | 2945 | 2935 | 4355 |
| 518 | 20231205 | 101200 | 1924137615 | 2940 | 2940 | 2940 | 2940 | 4219 |
| 519 | 20231205 | 101100 | 1911733755 | 2940 | 2945 | 2945 | 2940 | 668 |
| 520 | 20231205 | 101000 | 1909768645 | 2945 | 2940 | 2945 | 2940 | 8329 |
| 521 | 20231205 | 100900 | 1885281375 | 2940 | 2940 | 2945 | 2940 | 3958 |
| 522 | 20231205 | 100800 | 1873641605 | 2940 | 2945 | 2945 | 2940 | 2848 |
| 523 | 20231205 | 100700 | 1865264970 | 2945 | 2940 | 2945 | 2935 | 14571 |
| 524 | 20231205 | 100600 | 1822463675 | 2940 | 2940 | 2940 | 2935 | 26917 |
| 525 | 20231205 | 100500 | 1743334460 | 2940 | 2940 | 2945 | 2940 | 11588 |
| 526 | 20231205 | 100400 | 1709264980 | 2945 | 2940 | 2945 | 2940 | 5833 |
| 527 | 20231205 | 100300 | 1692106370 | 2940 | 2945 | 2945 | 2940 | 4523 |
| 528 | 20231205 | 100200 | 1678808135 | 2945 | 2945 | 2945 | 2940 | 2787 |
| 529 | 20231205 | 100100 | 1670612830 | 2945 | 2945 | 2945 | 2940 | 11794 |
| 530 | 20231205 | 100000 | 1635930200 | 2945 | 2940 | 2945 | 2940 | 5381 |
| 531 | 20231205 | 095900 | 1620107340 | 2940 | 2950 | 2950 | 2940 | 23450 |
| 532 | 20231205 | 095800 | 1551048040 | 2945 | 2945 | 2950 | 2945 | 5980 |
| 533 | 20231205 | 095700 | 1533434845 | 2945 | 2945 | 2950 | 2945 | 2469 |
| 534 | 20231205 | 095600 | 1526162890 | 2945 | 2950 | 2950 | 2945 | 1334 |
| 535 | 20231205 | 095500 | 1522233950 | 2950 | 2950 | 2950 | 2945 | 586 |
| 536 | 20231205 | 095400 | 1520506070 | 2950 | 2945 | 2950 | 2945 | 1005 |
| 537 | 20231205 | 095300 | 1517544845 | 2950 | 2950 | 2950 | 2945 | 2260 |
| 538 | 20231205 | 095200 | 1510884665 | 2950 | 2955 | 2955 | 2950 | 30797 |
| 539 | 20231205 | 095100 | 1420031050 | 2950 | 2955 | 2955 | 2950 | 3985 |
| 540 | 20231205 | 095000 | 1408272450 | 2955 | 2955 | 2955 | 2950 | 1202 |
| 541 | 20231205 | 094900 | 1404725850 | 2955 | 2955 | 2955 | 2950 | 363 |
| 542 | 20231205 | 094800 | 1403654860 | 2955 | 2955 | 2955 | 2955 | 151 |
| 543 | 20231205 | 094700 | 1403208655 | 2955 | 2955 | 2955 | 2950 | 2072 |
| 544 | 20231205 | 094600 | 1397087210 | 2950 | 2950 | 2955 | 2945 | 6445 |
| 545 | 20231205 | 094500 | 1378073240 | 2950 | 2950 | 2950 | 2945 | 5778 |
| 546 | 20231205 | 094400 | 1361040570 | 2945 | 2945 | 2950 | 2945 | 1914 |
| 547 | 20231205 | 094300 | 1355403120 | 2945 | 2950 | 2950 | 2945 | 4123 |
| 548 | 20231205 | 094200 | 1343256480 | 2950 | 2950 | 2950 | 2945 | 1555 |
| 549 | 20231205 | 094100 | 1338675840 | 2945 | 2950 | 2950 | 2945 | 5997 |
| 550 | 20231205 | 094000 | 1321014370 | 2950 | 2945 | 2950 | 2945 | 5251 |
| 551 | 20231205 | 093900 | 1305545640 | 2950 | 2945 | 2950 | 2945 | 1081 |
| 552 | 20231205 | 093800 | 1302361320 | 2945 | 2950 | 2950 | 2945 | 3700 |
| 553 | 20231205 | 093700 | 1291464640 | 2945 | 2945 | 2950 | 2945 | 4560 |
| 554 | 20231205 | 093600 | 1278033750 | 2945 | 2950 | 2950 | 2945 | 2049 |
| 555 | 20231205 | 093500 | 1271997165 | 2950 | 2950 | 2955 | 2945 | 16171 |
| 556 | 20231205 | 093400 | 1224361410 | 2950 | 2950 | 2950 | 2945 | 3809 |
| 557 | 20231205 | 093300 | 1213133065 | 2950 | 2950 | 2950 | 2945 | 2476 |
| 558 | 20231205 | 093200 | 1205828870 | 2950 | 2950 | 2950 | 2945 | 10300 |
| 559 | 20231205 | 093100 | 1175492800 | 2945 | 2955 | 2955 | 2945 | 53040 |
| 560 | 20231205 | 093000 | 1019172830 | 2955 | 2955 | 2955 | 2950 | 12052 |
| 561 | 20231205 | 092900 | 983592060 | 2955 | 2955 | 2955 | 2950 | 1482 |
| 562 | 20231205 | 092800 | 979213655 | 2955 | 2950 | 2955 | 2950 | 746 |
| 563 | 20231205 | 092700 | 977011770 | 2955 | 2955 | 2955 | 2950 | 10438 |
| 564 | 20231205 | 092600 | 946217800 | 2955 | 2955 | 2955 | 2950 | 8182 |
| 565 | 20231205 | 092500 | 922065880 | 2955 | 2950 | 2955 | 2950 | 2207 |
| 566 | 20231205 | 092400 | 915554175 | 2950 | 2955 | 2955 | 2950 | 18151 |
| 567 | 20231205 | 092300 | 861991980 | 2955 | 2955 | 2955 | 2950 | 1377 |
| 568 | 20231205 | 092200 | 857922995 | 2955 | 2955 | 2955 | 2950 | 2405 |
| 569 | 20231205 | 092100 | 850824180 | 2955 | 2955 | 2955 | 2950 | 4352 |
| 570 | 20231205 | 092000 | 837984855 | 2955 | 2950 | 2955 | 2950 | 1703 |
| 571 | 20231205 | 091900 | 832958740 | 2950 | 2955 | 2955 | 2950 | 4164 |
| 572 | 20231205 | 091800 | 820672980 | 2955 | 2955 | 2955 | 2950 | 2158 |
| 573 | 20231205 | 091700 | 814305225 | 2955 | 2955 | 2955 | 2950 | 6936 |
| 574 | 20231205 | 091600 | 793835225 | 2955 | 2960 | 2960 | 2950 | 33175 |
| 575 | 20231205 | 091500 | 695931130 | 2960 | 2955 | 2960 | 2950 | 6855 |
| 576 | 20231205 | 091400 | 675664735 | 2955 | 2950 | 2955 | 2950 | 2571 |
| 577 | 20231205 | 091300 | 668073220 | 2955 | 2950 | 2955 | 2950 | 4560 |
| 578 | 20231205 | 091200 | 654620080 | 2950 | 2950 | 2950 | 2945 | 6554 |
| 579 | 20231205 | 091100 | 635288155 | 2950 | 2955 | 2955 | 2950 | 16233 |
| 580 | 20231205 | 091000 | 587390330 | 2960 | 2950 | 2960 | 2950 | 7192 |
| 581 | 20231205 | 090900 | 566144605 | 2950 | 2950 | 2955 | 2945 | 3236 |
| 582 | 20231205 | 090800 | 556599710 | 2945 | 2950 | 2955 | 2945 | 21323 |
| 583 | 20231205 | 090700 | 493712995 | 2950 | 2955 | 2955 | 2940 | 44337 |
| 584 | 20231205 | 090600 | 362984620 | 2955 | 2955 | 2965 | 2950 | 13075 |
| 585 | 20231205 | 090500 | 324357525 | 2955 | 2970 | 2970 | 2950 | 36955 |
| 586 | 20231205 | 090400 | 215021425 | 2970 | 2970 | 2970 | 2965 | 2266 |
| 587 | 20231205 | 090300 | 208299605 | 2970 | 2970 | 2975 | 2965 | 5813 |
| 588 | 20231205 | 090200 | 191055525 | 2965 | 2970 | 2970 | 2965 | 19427 |
| 589 | 20231205 | 090100 | 133431980 | 2970 | 2970 | 2970 | 2965 | 3754 |
| 590 | 20231205 | 090000 | 122296275 | 2970 | 2970 | 2975 | 2955 | 40095 |