29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 3 | 20230703 | 184300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20230703 | 184200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20230703 | 184100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20230703 | 184000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20230703 | 183900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20230703 | 183800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20230703 | 183700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20230703 | 183600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20230703 | 183500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20230703 | 183400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20230703 | 183300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20230703 | 183200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20230703 | 183100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20230703 | 183000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20230703 | 182900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20230703 | 182800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20230703 | 182700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20230703 | 182600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20230703 | 182500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20230703 | 182400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20230703 | 182300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20230703 | 182200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20230703 | 182100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20230703 | 182000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20230703 | 181900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20230703 | 181800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20230703 | 181700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20230703 | 181600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20230703 | 181500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20230703 | 181400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 33 | 20230703 | 181300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20230703 | 181200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20230703 | 181100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20230703 | 181000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20230703 | 180900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20230703 | 180800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20230703 | 180700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20230703 | 180600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20230703 | 180500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20230703 | 180400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20230703 | 180300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20230703 | 180200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20230703 | 180100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20230703 | 180000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20230703 | 175900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20230703 | 175800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20230703 | 175700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20230703 | 175600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20230703 | 175500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20230703 | 175400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20230703 | 175300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20230703 | 175200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20230703 | 175100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20230703 | 175000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20230703 | 174900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20230703 | 174800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20230703 | 174700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20230703 | 174600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20230703 | 174500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20230703 | 174400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 63 | 20230703 | 174300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20230703 | 174200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20230703 | 174100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20230703 | 174000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20230703 | 173900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20230703 | 173800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20230703 | 173700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20230703 | 173600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20230703 | 173500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20230703 | 173400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20230703 | 173300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20230703 | 173200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20230703 | 173100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20230703 | 173000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20230703 | 172900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20230703 | 172800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20230703 | 172700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20230703 | 172600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20230703 | 172500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20230703 | 172400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20230703 | 172300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20230703 | 172200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20230703 | 172100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20230703 | 172000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20230703 | 171900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20230703 | 171800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20230703 | 171700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20230703 | 171600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20230703 | 171500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20230703 | 171400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 93 | 20230703 | 171300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20230703 | 171200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20230703 | 171100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20230703 | 171000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20230703 | 170900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20230703 | 170800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20230703 | 170700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20230703 | 170600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20230703 | 170500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20230703 | 170400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20230703 | 170300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20230703 | 170200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20230703 | 170100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20230703 | 170000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20230703 | 165900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20230703 | 165800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20230703 | 165700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20230703 | 165600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20230703 | 165500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20230703 | 165400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20230703 | 165300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20230703 | 165200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20230703 | 165100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20230703 | 165000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20230703 | 164900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20230703 | 164800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20230703 | 164700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20230703 | 164600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20230703 | 164500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20230703 | 164400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 123 | 20230703 | 164300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20230703 | 164200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20230703 | 164100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20230703 | 164000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20230703 | 163900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20230703 | 163800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20230703 | 163700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20230703 | 163600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20230703 | 163500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20230703 | 163400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20230703 | 163300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20230703 | 163200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20230703 | 163100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20230703 | 163000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20230703 | 162900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20230703 | 162800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20230703 | 162700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20230703 | 162600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20230703 | 162500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20230703 | 162400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20230703 | 162300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20230703 | 162200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20230703 | 162100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20230703 | 162000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20230703 | 161900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20230703 | 161800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20230703 | 161700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20230703 | 161600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20230703 | 161500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20230703 | 161400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 153 | 20230703 | 161300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20230703 | 161200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20230703 | 161100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20230703 | 161000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20230703 | 160900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20230703 | 160800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20230703 | 160700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20230703 | 160600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20230703 | 160500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20230703 | 160400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20230703 | 160300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20230703 | 160200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20230703 | 160100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20230703 | 160000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20230703 | 155900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20230703 | 155800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20230703 | 155700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20230703 | 155600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20230703 | 155500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20230703 | 155400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20230703 | 155300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20230703 | 155200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20230703 | 155100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20230703 | 155000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20230703 | 154900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20230703 | 154800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20230703 | 154700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20230703 | 154600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20230703 | 154500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20230703 | 154400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 183 | 20230703 | 154300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20230703 | 154200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20230703 | 154100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20230703 | 154000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20230703 | 153900 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20230703 | 153800 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20230703 | 153700 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20230703 | 153600 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20230703 | 153500 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20230703 | 153400 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20230703 | 153300 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20230703 | 153200 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230703 | 153100 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230703 | 153000 | 4199009210 | 7390 | 7390 | 7390 | 7390 | 43658 |
| 197 | 20230703 | 152900 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230703 | 152800 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230703 | 152700 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230703 | 152600 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230703 | 152500 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230703 | 152400 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230703 | 152300 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230703 | 152200 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230703 | 152100 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230703 | 152000 | 3876376590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230703 | 151900 | 3876376590 | 7360 | 7370 | 7370 | 7360 | 1326 |
| 208 | 20230703 | 151800 | 3866614850 | 7360 | 7340 | 7360 | 7330 | 348 |
| 209 | 20230703 | 151700 | 3864058410 | 7320 | 7350 | 7360 | 7320 | 2285 |
| 210 | 20230703 | 151600 | 3847264910 | 7350 | 7330 | 7360 | 7310 | 2685 |
| 211 | 20230703 | 151500 | 3827567380 | 7320 | 7340 | 7340 | 7320 | 2027 |
| 212 | 20230703 | 151400 | 3812714480 | 7330 | 7340 | 7350 | 7320 | 1804 |
| 213 | 20230703 | 151300 | 3799481230 | 7340 | 7340 | 7360 | 7320 | 4715 |
| 214 | 20230703 | 151200 | 3764835790 | 7340 | 7330 | 7340 | 7330 | 1059 |
| 215 | 20230703 | 151100 | 3757068900 | 7330 | 7330 | 7360 | 7320 | 4262 |
| 216 | 20230703 | 151000 | 3725750020 | 7330 | 7340 | 7340 | 7320 | 2245 |
| 217 | 20230703 | 150900 | 3709289710 | 7350 | 7350 | 7360 | 7330 | 4045 |
| 218 | 20230703 | 150800 | 3679551800 | 7350 | 7350 | 7360 | 7330 | 3264 |
| 219 | 20230703 | 150700 | 3655577690 | 7340 | 7340 | 7360 | 7340 | 3126 |
| 220 | 20230703 | 150600 | 3632598340 | 7350 | 7340 | 7360 | 7340 | 3631 |
| 221 | 20230703 | 150500 | 3605896050 | 7350 | 7340 | 7360 | 7340 | 1570 |
| 222 | 20230703 | 150400 | 3594355160 | 7340 | 7350 | 7360 | 7340 | 1683 |
| 223 | 20230703 | 150300 | 3581990980 | 7340 | 7350 | 7360 | 7340 | 2561 |
| 224 | 20230703 | 150200 | 3563149720 | 7350 | 7350 | 7370 | 7340 | 2593 |
| 225 | 20230703 | 150100 | 3544080870 | 7340 | 7360 | 7360 | 7340 | 912 |
| 226 | 20230703 | 150000 | 3537377460 | 7360 | 7340 | 7360 | 7340 | 1523 |
| 227 | 20230703 | 145900 | 3526187860 | 7350 | 7350 | 7360 | 7340 | 1494 |
| 228 | 20230703 | 145800 | 3515211330 | 7360 | 7360 | 7370 | 7350 | 1946 |
| 229 | 20230703 | 145700 | 3500882150 | 7370 | 7360 | 7370 | 7360 | 803 |
| 230 | 20230703 | 145600 | 3494970340 | 7360 | 7370 | 7370 | 7360 | 1248 |
| 231 | 20230703 | 145500 | 3485781070 | 7360 | 7370 | 7370 | 7360 | 1802 |
| 232 | 20230703 | 145400 | 3472507810 | 7360 | 7360 | 7370 | 7360 | 878 |
| 233 | 20230703 | 145300 | 3466042030 | 7360 | 7360 | 7370 | 7350 | 1672 |
| 234 | 20230703 | 145200 | 3453735500 | 7360 | 7360 | 7370 | 7350 | 1320 |
| 235 | 20230703 | 145100 | 3444020110 | 7360 | 7350 | 7370 | 7350 | 1709 |
| 236 | 20230703 | 145000 | 3431441830 | 7360 | 7350 | 7360 | 7350 | 2023 |
| 237 | 20230703 | 144900 | 3416560120 | 7350 | 7340 | 7350 | 7330 | 2286 |
| 238 | 20230703 | 144800 | 3399788330 | 7340 | 7340 | 7350 | 7330 | 1074 |
| 239 | 20230703 | 144700 | 3391904170 | 7340 | 7360 | 7370 | 7330 | 3197 |
| 240 | 20230703 | 144600 | 3368387240 | 7360 | 7370 | 7370 | 7360 | 1268 |
| 241 | 20230703 | 144500 | 3359052450 | 7370 | 7350 | 7370 | 7350 | 1299 |
| 242 | 20230703 | 144400 | 3349492030 | 7350 | 7360 | 7370 | 7350 | 2224 |
| 243 | 20230703 | 144300 | 3333123020 | 7340 | 7340 | 7360 | 7330 | 2526 |
| 244 | 20230703 | 144200 | 3314552070 | 7340 | 7350 | 7350 | 7330 | 785 |
| 245 | 20230703 | 144100 | 3308790130 | 7360 | 7330 | 7360 | 7330 | 1281 |
| 246 | 20230703 | 144000 | 3299384680 | 7330 | 7350 | 7360 | 7330 | 1070 |
| 247 | 20230703 | 143900 | 3291526140 | 7340 | 7350 | 7370 | 7340 | 1104 |
| 248 | 20230703 | 143800 | 3283408020 | 7360 | 7340 | 7370 | 7340 | 2958 |
| 249 | 20230703 | 143700 | 3261645230 | 7350 | 7340 | 7350 | 7340 | 409 |
| 250 | 20230703 | 143600 | 3258641220 | 7340 | 7340 | 7370 | 7330 | 962 |
| 251 | 20230703 | 143500 | 3251569830 | 7330 | 7350 | 7360 | 7330 | 952 |
| 252 | 20230703 | 143400 | 3244576360 | 7350 | 7350 | 7360 | 7350 | 570 |
| 253 | 20230703 | 143300 | 3240382690 | 7360 | 7340 | 7360 | 7340 | 1384 |
| 254 | 20230703 | 143200 | 3230204890 | 7350 | 7350 | 7370 | 7340 | 1797 |
| 255 | 20230703 | 143100 | 3216984140 | 7360 | 7350 | 7360 | 7340 | 7750 |
| 256 | 20230703 | 143000 | 3159946080 | 7350 | 7360 | 7360 | 7350 | 637 |
| 257 | 20230703 | 142900 | 3155259910 | 7350 | 7350 | 7360 | 7350 | 335 |
| 258 | 20230703 | 142800 | 3152796080 | 7350 | 7360 | 7360 | 7350 | 4079 |
| 259 | 20230703 | 142700 | 3122777610 | 7350 | 7350 | 7360 | 7340 | 992 |
| 260 | 20230703 | 142600 | 3115486840 | 7350 | 7350 | 7360 | 7340 | 1404 |
| 261 | 20230703 | 142500 | 3105168350 | 7350 | 7340 | 7350 | 7340 | 918 |
| 262 | 20230703 | 142400 | 3098422900 | 7340 | 7340 | 7350 | 7340 | 580 |
| 263 | 20230703 | 142300 | 3094161660 | 7340 | 7350 | 7370 | 7340 | 16311 |
| 264 | 20230703 | 142200 | 2974072280 | 7350 | 7360 | 7360 | 7350 | 387 |
| 265 | 20230703 | 142100 | 2971226020 | 7360 | 7350 | 7360 | 7350 | 868 |
| 266 | 20230703 | 142000 | 2964839130 | 7360 | 7360 | 7360 | 7340 | 1084 |
| 267 | 20230703 | 141900 | 2956868610 | 7350 | 7350 | 7360 | 7350 | 3231 |
| 268 | 20230703 | 141800 | 2933102220 | 7360 | 7350 | 7360 | 7340 | 3290 |
| 269 | 20230703 | 141700 | 2908920040 | 7350 | 7330 | 7350 | 7330 | 3029 |
| 270 | 20230703 | 141600 | 2886663270 | 7330 | 7340 | 7340 | 7330 | 887 |
| 271 | 20230703 | 141500 | 2880154110 | 7340 | 7340 | 7340 | 7330 | 921 |
| 272 | 20230703 | 141400 | 2873394930 | 7340 | 7340 | 7350 | 7330 | 1744 |
| 273 | 20230703 | 141300 | 2860592890 | 7340 | 7330 | 7340 | 7330 | 1995 |
| 274 | 20230703 | 141200 | 2845950290 | 7330 | 7340 | 7340 | 7330 | 831 |
| 275 | 20230703 | 141100 | 2839851670 | 7330 | 7320 | 7330 | 7310 | 10725 |
| 276 | 20230703 | 141000 | 2761289590 | 7320 | 7350 | 7350 | 7320 | 12665 |
| 277 | 20230703 | 140900 | 2668361870 | 7350 | 7340 | 7350 | 7340 | 1164 |
| 278 | 20230703 | 140800 | 2659807860 | 7350 | 7340 | 7350 | 7340 | 472 |
| 279 | 20230703 | 140700 | 2656339350 | 7350 | 7350 | 7350 | 7340 | 449 |
| 280 | 20230703 | 140600 | 2653039680 | 7350 | 7350 | 7350 | 7340 | 1086 |
| 281 | 20230703 | 140500 | 2645058130 | 7350 | 7340 | 7350 | 7340 | 1869 |
| 282 | 20230703 | 140400 | 2631321450 | 7340 | 7350 | 7350 | 7340 | 1003 |
| 283 | 20230703 | 140300 | 2623949410 | 7350 | 7350 | 7350 | 7340 | 868 |
| 284 | 20230703 | 140200 | 2617571640 | 7350 | 7340 | 7350 | 7340 | 1678 |
| 285 | 20230703 | 140100 | 2605253270 | 7340 | 7330 | 7340 | 7330 | 1418 |
| 286 | 20230703 | 140000 | 2594847780 | 7330 | 7370 | 7380 | 7330 | 12050 |
| 287 | 20230703 | 135900 | 2505992850 | 7370 | 7360 | 7370 | 7360 | 1073 |
| 288 | 20230703 | 135800 | 2498090510 | 7350 | 7360 | 7360 | 7340 | 1392 |
| 289 | 20230703 | 135700 | 2487850190 | 7360 | 7340 | 7360 | 7340 | 1165 |
| 290 | 20230703 | 135600 | 2479279970 | 7340 | 7350 | 7350 | 7320 | 925 |
| 291 | 20230703 | 135500 | 2472486940 | 7350 | 7360 | 7370 | 7320 | 11094 |
| 292 | 20230703 | 135400 | 2390796240 | 7360 | 7360 | 7360 | 7350 | 1502 |
| 293 | 20230703 | 135300 | 2379752480 | 7360 | 7350 | 7360 | 7350 | 1357 |
| 294 | 20230703 | 135200 | 2369771720 | 7350 | 7360 | 7360 | 7340 | 1609 |
| 295 | 20230703 | 135100 | 2357943600 | 7340 | 7350 | 7350 | 7330 | 1121 |
| 296 | 20230703 | 135000 | 2349707640 | 7350 | 7340 | 7350 | 7330 | 1619 |
| 297 | 20230703 | 134900 | 2337824450 | 7340 | 7350 | 7350 | 7320 | 7591 |
| 298 | 20230703 | 134800 | 2282088620 | 7350 | 7360 | 7360 | 7350 | 393 |
| 299 | 20230703 | 134700 | 2279196210 | 7360 | 7340 | 7360 | 7340 | 813 |
| 300 | 20230703 | 134600 | 2273221130 | 7340 | 7360 | 7360 | 7320 | 1035 |
| 301 | 20230703 | 134500 | 2265630360 | 7350 | 7350 | 7360 | 7350 | 716 |
| 302 | 20230703 | 134400 | 2260365520 | 7350 | 7350 | 7360 | 7340 | 2532 |
| 303 | 20230703 | 134300 | 2241753780 | 7350 | 7350 | 7350 | 7340 | 643 |
| 304 | 20230703 | 134200 | 2237028740 | 7350 | 7340 | 7350 | 7330 | 1238 |
| 305 | 20230703 | 134100 | 2227937340 | 7330 | 7350 | 7350 | 7330 | 234 |
| 306 | 20230703 | 134000 | 2226217640 | 7320 | 7350 | 7350 | 7320 | 1026 |
| 307 | 20230703 | 133900 | 2218690390 | 7350 | 7350 | 7350 | 7340 | 892 |
| 308 | 20230703 | 133800 | 2212134310 | 7350 | 7340 | 7350 | 7340 | 181 |
| 309 | 20230703 | 133700 | 2210804030 | 7320 | 7340 | 7350 | 7320 | 2942 |
| 310 | 20230703 | 133600 | 2189206560 | 7350 | 7350 | 7350 | 7340 | 454 |
| 311 | 20230703 | 133500 | 2185869810 | 7350 | 7350 | 7350 | 7350 | 17 |
| 312 | 20230703 | 133400 | 2185744860 | 7350 | 7330 | 7350 | 7320 | 1182 |
| 313 | 20230703 | 133300 | 2177066500 | 7330 | 7330 | 7330 | 7320 | 1036 |
| 314 | 20230703 | 133200 | 2169479200 | 7320 | 7350 | 7350 | 7320 | 5359 |
| 315 | 20230703 | 133100 | 2130145580 | 7350 | 7360 | 7360 | 7340 | 746 |
| 316 | 20230703 | 133000 | 2124663820 | 7350 | 7360 | 7360 | 7350 | 347 |
| 317 | 20230703 | 132900 | 2122112950 | 7350 | 7360 | 7360 | 7350 | 1168 |
| 318 | 20230703 | 132800 | 2113518040 | 7360 | 7360 | 7370 | 7350 | 461 |
| 319 | 20230703 | 132700 | 2110125650 | 7370 | 7360 | 7370 | 7350 | 1200 |
| 320 | 20230703 | 132600 | 2101294200 | 7350 | 7370 | 7370 | 7350 | 2880 |
| 321 | 20230703 | 132500 | 2080094340 | 7370 | 7370 | 7370 | 7360 | 377 |
| 322 | 20230703 | 132400 | 2077315860 | 7370 | 7370 | 7370 | 7360 | 1535 |
| 323 | 20230703 | 132300 | 2066011110 | 7370 | 7370 | 7370 | 7360 | 1395 |
| 324 | 20230703 | 132200 | 2055739970 | 7370 | 7370 | 7370 | 7370 | 722 |
| 325 | 20230703 | 132100 | 2050418830 | 7370 | 7370 | 7370 | 7360 | 414 |
| 326 | 20230703 | 132000 | 2047367750 | 7370 | 7370 | 7370 | 7360 | 703 |
| 327 | 20230703 | 131900 | 2042186750 | 7370 | 7370 | 7370 | 7370 | 492 |
| 328 | 20230703 | 131800 | 2038560710 | 7370 | 7370 | 7370 | 7360 | 797 |
| 329 | 20230703 | 131700 | 2032687080 | 7360 | 7370 | 7370 | 7360 | 958 |
| 330 | 20230703 | 131600 | 2025628760 | 7370 | 7370 | 7370 | 7360 | 572 |
| 331 | 20230703 | 131500 | 2021414790 | 7370 | 7370 | 7370 | 7370 | 648 |
| 332 | 20230703 | 131400 | 2016639030 | 7370 | 7370 | 7370 | 7360 | 407 |
| 333 | 20230703 | 131300 | 2013639690 | 7360 | 7360 | 7370 | 7360 | 407 |
| 334 | 20230703 | 131200 | 2010640270 | 7370 | 7370 | 7370 | 7370 | 1145 |
| 335 | 20230703 | 131100 | 2002201620 | 7370 | 7370 | 7370 | 7360 | 305 |
| 336 | 20230703 | 131000 | 1999955120 | 7370 | 7370 | 7370 | 7360 | 1266 |
| 337 | 20230703 | 130900 | 1990625760 | 7360 | 7360 | 7360 | 7350 | 1082 |
| 338 | 20230703 | 130800 | 1982662280 | 7360 | 7360 | 7360 | 7360 | 395 |
| 339 | 20230703 | 130700 | 1979755080 | 7360 | 7370 | 7370 | 7350 | 785 |
| 340 | 20230703 | 130600 | 1973973270 | 7360 | 7370 | 7370 | 7360 | 420 |
| 341 | 20230703 | 130500 | 1970878070 | 7370 | 7360 | 7370 | 7360 | 697 |
| 342 | 20230703 | 130400 | 1965744320 | 7360 | 7360 | 7360 | 7350 | 748 |
| 343 | 20230703 | 130300 | 1960239050 | 7360 | 7360 | 7360 | 7360 | 252 |
| 344 | 20230703 | 130200 | 1958384330 | 7350 | 7360 | 7370 | 7350 | 1013 |
| 345 | 20230703 | 130100 | 1950926520 | 7350 | 7360 | 7360 | 7350 | 462 |
| 346 | 20230703 | 130000 | 1947530800 | 7360 | 7370 | 7370 | 7350 | 1663 |
| 347 | 20230703 | 125900 | 1935284850 | 7360 | 7370 | 7370 | 7360 | 475 |
| 348 | 20230703 | 125800 | 1931784250 | 7360 | 7370 | 7370 | 7360 | 380 |
| 349 | 20230703 | 125700 | 1928983660 | 7370 | 7370 | 7370 | 7360 | 844 |
| 350 | 20230703 | 125600 | 1922763410 | 7370 | 7370 | 7370 | 7350 | 1662 |
| 351 | 20230703 | 125500 | 1910522290 | 7370 | 7370 | 7370 | 7350 | 645 |
| 352 | 20230703 | 125400 | 1905768920 | 7370 | 7360 | 7370 | 7340 | 3004 |
| 353 | 20230703 | 125300 | 1883659000 | 7360 | 7350 | 7360 | 7350 | 3046 |
| 354 | 20230703 | 125200 | 1861265440 | 7340 | 7350 | 7350 | 7340 | 753 |
| 355 | 20230703 | 125100 | 1855730900 | 7350 | 7350 | 7350 | 7340 | 464 |
| 356 | 20230703 | 125000 | 1852320650 | 7350 | 7350 | 7350 | 7340 | 834 |
| 357 | 20230703 | 124900 | 1846191760 | 7340 | 7350 | 7350 | 7340 | 409 |
| 358 | 20230703 | 124800 | 1843185640 | 7350 | 7350 | 7350 | 7340 | 1077 |
| 359 | 20230703 | 124700 | 1835272780 | 7350 | 7370 | 7370 | 7340 | 732 |
| 360 | 20230703 | 124600 | 1829890310 | 7360 | 7360 | 7360 | 7350 | 396 |
| 361 | 20230703 | 124500 | 1826975890 | 7350 | 7360 | 7360 | 7350 | 1142 |
| 362 | 20230703 | 124400 | 1818570780 | 7360 | 7360 | 7370 | 7350 | 7780 |
| 363 | 20230703 | 124300 | 1761308170 | 7370 | 7370 | 7370 | 7360 | 2973 |
| 364 | 20230703 | 124200 | 1739417210 | 7370 | 7370 | 7370 | 7370 | 398 |
| 365 | 20230703 | 124100 | 1736483950 | 7370 | 7370 | 7370 | 7360 | 965 |
| 366 | 20230703 | 124000 | 1729377100 | 7370 | 7370 | 7370 | 7360 | 1034 |
| 367 | 20230703 | 123900 | 1721757340 | 7370 | 7370 | 7370 | 7360 | 839 |
| 368 | 20230703 | 123800 | 1715573950 | 7370 | 7370 | 7370 | 7360 | 1050 |
| 369 | 20230703 | 123700 | 1707835460 | 7370 | 7370 | 7370 | 7370 | 689 |
| 370 | 20230703 | 123600 | 1702757530 | 7370 | 7370 | 7370 | 7360 | 338 |
| 371 | 20230703 | 123500 | 1700266580 | 7370 | 7370 | 7370 | 7360 | 949 |
| 372 | 20230703 | 123400 | 1693272460 | 7370 | 7370 | 7370 | 7360 | 377 |
| 373 | 20230703 | 123300 | 1690493980 | 7370 | 7370 | 7370 | 7370 | 763 |
| 374 | 20230703 | 123200 | 1684870670 | 7370 | 7370 | 7370 | 7370 | 623 |
| 375 | 20230703 | 123100 | 1680279160 | 7370 | 7370 | 7370 | 7360 | 455 |
| 376 | 20230703 | 123000 | 1676925930 | 7370 | 7370 | 7370 | 7360 | 823 |
| 377 | 20230703 | 122900 | 1670861520 | 7360 | 7360 | 7370 | 7350 | 1841 |
| 378 | 20230703 | 122800 | 1657307840 | 7370 | 7370 | 7370 | 7360 | 589 |
| 379 | 20230703 | 122700 | 1652966960 | 7370 | 7370 | 7370 | 7360 | 680 |
| 380 | 20230703 | 122600 | 1647955370 | 7370 | 7370 | 7370 | 7360 | 2639 |
| 381 | 20230703 | 122500 | 1628528110 | 7370 | 7370 | 7370 | 7360 | 727 |
| 382 | 20230703 | 122400 | 1623170270 | 7360 | 7360 | 7370 | 7360 | 2971 |
| 383 | 20230703 | 122300 | 1601303650 | 7360 | 7360 | 7360 | 7360 | 730 |
| 384 | 20230703 | 122200 | 1595930850 | 7360 | 7360 | 7360 | 7350 | 413 |
| 385 | 20230703 | 122100 | 1592891200 | 7360 | 7350 | 7360 | 7350 | 707 |
| 386 | 20230703 | 122000 | 1587689050 | 7350 | 7350 | 7350 | 7340 | 522 |
| 387 | 20230703 | 121900 | 1583852360 | 7350 | 7350 | 7350 | 7350 | 245 |
| 388 | 20230703 | 121800 | 1582051610 | 7350 | 7360 | 7360 | 7350 | 2112 |
| 389 | 20230703 | 121700 | 1566517810 | 7350 | 7350 | 7360 | 7350 | 1609 |
| 390 | 20230703 | 121600 | 1554687620 | 7360 | 7360 | 7360 | 7340 | 865 |
| 391 | 20230703 | 121500 | 1548324640 | 7350 | 7360 | 7360 | 7340 | 463 |
| 392 | 20230703 | 121400 | 1544919990 | 7350 | 7360 | 7360 | 7350 | 394 |
| 393 | 20230703 | 121300 | 1542021800 | 7360 | 7360 | 7360 | 7350 | 3072 |
| 394 | 20230703 | 121200 | 1519426650 | 7360 | 7360 | 7360 | 7360 | 197 |
| 395 | 20230703 | 121100 | 1517976730 | 7360 | 7360 | 7360 | 7350 | 582 |
| 396 | 20230703 | 121000 | 1513693410 | 7350 | 7360 | 7360 | 7350 | 808 |
| 397 | 20230703 | 120900 | 1507746540 | 7360 | 7360 | 7360 | 7360 | 416 |
| 398 | 20230703 | 120800 | 1504684780 | 7350 | 7360 | 7360 | 7350 | 1126 |
| 399 | 20230703 | 120700 | 1496398430 | 7360 | 7360 | 7360 | 7350 | 523 |
| 400 | 20230703 | 120600 | 1492550250 | 7360 | 7360 | 7360 | 7350 | 752 |
| 401 | 20230703 | 120500 | 1487015740 | 7360 | 7360 | 7360 | 7350 | 791 |
| 402 | 20230703 | 120400 | 1481194000 | 7350 | 7350 | 7360 | 7350 | 3202 |
| 403 | 20230703 | 120300 | 1457658970 | 7350 | 7350 | 7350 | 7340 | 568 |
| 404 | 20230703 | 120200 | 1453484180 | 7350 | 7350 | 7350 | 7350 | 801 |
| 405 | 20230703 | 120100 | 1447596830 | 7350 | 7350 | 7350 | 7340 | 1533 |
| 406 | 20230703 | 120000 | 1436332380 | 7350 | 7340 | 7350 | 7340 | 694 |
| 407 | 20230703 | 115900 | 1431231490 | 7350 | 7350 | 7350 | 7340 | 385 |
| 408 | 20230703 | 115800 | 1428401750 | 7350 | 7360 | 7360 | 7350 | 8357 |
| 409 | 20230703 | 115700 | 1366916950 | 7360 | 7360 | 7360 | 7360 | 1628 |
| 410 | 20230703 | 115600 | 1354934870 | 7350 | 7360 | 7360 | 7350 | 640 |
| 411 | 20230703 | 115500 | 1350225570 | 7360 | 7350 | 7360 | 7350 | 241 |
| 412 | 20230703 | 115400 | 1348451820 | 7350 | 7360 | 7360 | 7350 | 921 |
| 413 | 20230703 | 115300 | 1341674270 | 7360 | 7360 | 7360 | 7360 | 585 |
| 414 | 20230703 | 115200 | 1337368670 | 7360 | 7360 | 7360 | 7350 | 553 |
| 415 | 20230703 | 115100 | 1333299660 | 7360 | 7350 | 7360 | 7350 | 1320 |
| 416 | 20230703 | 115000 | 1323586560 | 7360 | 7360 | 7360 | 7350 | 1162 |
| 417 | 20230703 | 114900 | 1315043570 | 7350 | 7350 | 7360 | 7350 | 1766 |
| 418 | 20230703 | 114800 | 1302062700 | 7350 | 7360 | 7360 | 7350 | 761 |
| 419 | 20230703 | 114700 | 1296465590 | 7350 | 7360 | 7360 | 7340 | 296 |
| 420 | 20230703 | 114600 | 1294287500 | 7350 | 7350 | 7350 | 7340 | 1035 |
| 421 | 20230703 | 114500 | 1286680350 | 7350 | 7350 | 7350 | 7340 | 229 |
| 422 | 20230703 | 114400 | 1284997210 | 7350 | 7360 | 7360 | 7350 | 2016 |
| 423 | 20230703 | 114300 | 1270175450 | 7360 | 7360 | 7360 | 7360 | 807 |
| 424 | 20230703 | 114200 | 1264235930 | 7350 | 7360 | 7360 | 7350 | 381 |
| 425 | 20230703 | 114100 | 1261431780 | 7350 | 7350 | 7350 | 7340 | 1518 |
| 426 | 20230703 | 114000 | 1250274570 | 7350 | 7340 | 7350 | 7340 | 5454 |
| 427 | 20230703 | 113900 | 1210239900 | 7340 | 7330 | 7340 | 7330 | 1205 |
| 428 | 20230703 | 113800 | 1201405200 | 7340 | 7350 | 7350 | 7330 | 1901 |
| 429 | 20230703 | 113700 | 1187451730 | 7350 | 7360 | 7360 | 7350 | 213 |
| 430 | 20230703 | 113600 | 1185886120 | 7360 | 7360 | 7360 | 7340 | 2758 |
| 431 | 20230703 | 113500 | 1165609600 | 7350 | 7360 | 7360 | 7350 | 794 |
| 432 | 20230703 | 113400 | 1159766540 | 7360 | 7360 | 7360 | 7360 | 919 |
| 433 | 20230703 | 113300 | 1153002700 | 7360 | 7360 | 7360 | 7350 | 646 |
| 434 | 20230703 | 113200 | 1148248150 | 7360 | 7360 | 7360 | 7360 | 416 |
| 435 | 20230703 | 113100 | 1145186390 | 7360 | 7350 | 7360 | 7350 | 576 |
| 436 | 20230703 | 113000 | 1140947140 | 7360 | 7360 | 7360 | 7360 | 875 |
| 437 | 20230703 | 112900 | 1134507140 | 7350 | 7350 | 7360 | 7350 | 669 |
| 438 | 20230703 | 112800 | 1129584480 | 7360 | 7350 | 7360 | 7350 | 2062 |
| 439 | 20230703 | 112700 | 1114428740 | 7350 | 7350 | 7350 | 7350 | 788 |
| 440 | 20230703 | 112600 | 1108636940 | 7350 | 7350 | 7350 | 7340 | 698 |
| 441 | 20230703 | 112500 | 1103506740 | 7350 | 7350 | 7350 | 7340 | 206 |
| 442 | 20230703 | 112400 | 1101992660 | 7350 | 7350 | 7350 | 7340 | 1148 |
| 443 | 20230703 | 112300 | 1093554870 | 7350 | 7350 | 7350 | 7340 | 340 |
| 444 | 20230703 | 112200 | 1091055910 | 7350 | 7350 | 7350 | 7350 | 1269 |
| 445 | 20230703 | 112100 | 1081728760 | 7340 | 7340 | 7350 | 7340 | 538 |
| 446 | 20230703 | 112000 | 1077774570 | 7350 | 7350 | 7350 | 7340 | 950 |
| 447 | 20230703 | 111900 | 1070797080 | 7350 | 7350 | 7350 | 7340 | 1305 |
| 448 | 20230703 | 111800 | 1061205340 | 7340 | 7350 | 7350 | 7340 | 658 |
| 449 | 20230703 | 111700 | 1056371340 | 7350 | 7340 | 7350 | 7330 | 2799 |
| 450 | 20230703 | 111600 | 1035849070 | 7350 | 7340 | 7350 | 7340 | 1076 |
| 451 | 20230703 | 111500 | 1027947890 | 7330 | 7350 | 7350 | 7330 | 608 |
| 452 | 20230703 | 111400 | 1023483050 | 7340 | 7350 | 7350 | 7340 | 1321 |
| 453 | 20230703 | 111300 | 1013775310 | 7350 | 7340 | 7350 | 7340 | 1501 |
| 454 | 20230703 | 111200 | 1002742990 | 7350 | 7340 | 7350 | 7340 | 637 |
| 455 | 20230703 | 111100 | 998062680 | 7340 | 7340 | 7350 | 7340 | 2575 |
| 456 | 20230703 | 111000 | 979160630 | 7330 | 7340 | 7340 | 7330 | 427 |
| 457 | 20230703 | 110900 | 976026570 | 7340 | 7340 | 7340 | 7340 | 683 |
| 458 | 20230703 | 110800 | 971013350 | 7340 | 7340 | 7340 | 7340 | 1386 |
| 459 | 20230703 | 110700 | 960840110 | 7340 | 7340 | 7340 | 7330 | 547 |
| 460 | 20230703 | 110600 | 956825140 | 7340 | 7340 | 7340 | 7330 | 820 |
| 461 | 20230703 | 110500 | 950806780 | 7340 | 7340 | 7340 | 7340 | 186 |
| 462 | 20230703 | 110400 | 949441540 | 7340 | 7340 | 7340 | 7340 | 805 |
| 463 | 20230703 | 110300 | 943532840 | 7340 | 7340 | 7340 | 7340 | 854 |
| 464 | 20230703 | 110200 | 937264480 | 7350 | 7350 | 7350 | 7340 | 641 |
| 465 | 20230703 | 110100 | 932554510 | 7350 | 7350 | 7350 | 7340 | 2470 |
| 466 | 20230703 | 110000 | 914421010 | 7340 | 7330 | 7340 | 7330 | 6545 |
| 467 | 20230703 | 105900 | 866420350 | 7330 | 7320 | 7330 | 7320 | 676 |
| 468 | 20230703 | 105800 | 861466470 | 7330 | 7330 | 7330 | 7320 | 313 |
| 469 | 20230703 | 105700 | 859173380 | 7330 | 7320 | 7330 | 7320 | 1625 |
| 470 | 20230703 | 105600 | 847267650 | 7330 | 7330 | 7330 | 7330 | 447 |
| 471 | 20230703 | 105500 | 843991140 | 7330 | 7320 | 7330 | 7320 | 593 |
| 472 | 20230703 | 105400 | 839644730 | 7320 | 7320 | 7320 | 7320 | 551 |
| 473 | 20230703 | 105300 | 835611410 | 7320 | 7320 | 7320 | 7320 | 373 |
| 474 | 20230703 | 105200 | 832881050 | 7320 | 7330 | 7330 | 7320 | 1587 |
| 475 | 20230703 | 105100 | 821251610 | 7330 | 7320 | 7340 | 7320 | 8590 |
| 476 | 20230703 | 105000 | 758320490 | 7320 | 7320 | 7320 | 7310 | 205 |
| 477 | 20230703 | 104900 | 756819950 | 7320 | 7320 | 7320 | 7320 | 2856 |
| 478 | 20230703 | 104800 | 735914030 | 7320 | 7320 | 7320 | 7320 | 75 |
| 479 | 20230703 | 104700 | 735365030 | 7320 | 7320 | 7320 | 7310 | 60 |
| 480 | 20230703 | 104600 | 734926140 | 7320 | 7320 | 7320 | 7320 | 19 |
| 481 | 20230703 | 104500 | 734787060 | 7320 | 7320 | 7320 | 7320 | 29 |
| 482 | 20230703 | 104400 | 734574780 | 7320 | 7320 | 7320 | 7320 | 26 |
| 483 | 20230703 | 104300 | 734384460 | 7320 | 7310 | 7320 | 7310 | 32 |
| 484 | 20230703 | 104200 | 734150240 | 7310 | 7320 | 7320 | 7310 | 136 |
| 485 | 20230703 | 104100 | 733155860 | 7320 | 7320 | 7320 | 7320 | 145 |
| 486 | 20230703 | 104000 | 732094460 | 7320 | 7320 | 7320 | 7310 | 195 |
| 487 | 20230703 | 103900 | 730668100 | 7310 | 7320 | 7330 | 7310 | 4601 |
| 488 | 20230703 | 103800 | 696964590 | 7310 | 7320 | 7320 | 7310 | 482 |
| 489 | 20230703 | 103700 | 693436390 | 7320 | 7310 | 7320 | 7310 | 515 |
| 490 | 20230703 | 103600 | 689671590 | 7310 | 7310 | 7310 | 7310 | 1827 |
| 491 | 20230703 | 103500 | 676316220 | 7310 | 7310 | 7310 | 7290 | 646 |
| 492 | 20230703 | 103400 | 671597630 | 7320 | 7290 | 7320 | 7290 | 23144 |
| 493 | 20230703 | 103300 | 502485500 | 7290 | 7290 | 7290 | 7290 | 718 |
| 494 | 20230703 | 103200 | 497251280 | 7290 | 7290 | 7290 | 7290 | 90 |
| 495 | 20230703 | 103100 | 496595180 | 7290 | 7290 | 7290 | 7290 | 14 |
| 496 | 20230703 | 103000 | 496493120 | 7290 | 7290 | 7290 | 7290 | 26 |
| 497 | 20230703 | 102900 | 496303580 | 7280 | 7290 | 7290 | 7280 | 58 |
| 498 | 20230703 | 102800 | 495881060 | 7290 | 7290 | 7290 | 7290 | 46 |
| 499 | 20230703 | 102700 | 495545720 | 7290 | 7290 | 7290 | 7290 | 42 |
| 500 | 20230703 | 102600 | 495239540 | 7290 | 7290 | 7290 | 7290 | 23 |
| 501 | 20230703 | 102500 | 495071870 | 7290 | 7290 | 7290 | 7290 | 15 |
| 502 | 20230703 | 102400 | 494962520 | 7290 | 7290 | 7290 | 7290 | 90 |
| 503 | 20230703 | 102300 | 494306420 | 7290 | 7290 | 7290 | 7290 | 29 |
| 504 | 20230703 | 102200 | 494095010 | 7280 | 7290 | 7290 | 7280 | 158 |
| 505 | 20230703 | 102100 | 492944660 | 7290 | 7290 | 7290 | 7290 | 30 |
| 506 | 20230703 | 102000 | 492725960 | 7290 | 7290 | 7290 | 7290 | 108 |
| 507 | 20230703 | 101900 | 491938640 | 7290 | 7290 | 7290 | 7280 | 135 |
| 508 | 20230703 | 101800 | 490954710 | 7290 | 7290 | 7290 | 7290 | 62 |
| 509 | 20230703 | 101700 | 490502730 | 7290 | 7280 | 7290 | 7280 | 4 |
| 510 | 20230703 | 101600 | 490473580 | 7290 | 7310 | 7310 | 7290 | 331 |
| 511 | 20230703 | 101500 | 488059350 | 7300 | 7310 | 7320 | 7300 | 8610 |
| 512 | 20230703 | 101400 | 425074130 | 7310 | 7310 | 7310 | 7300 | 355 |
| 513 | 20230703 | 101300 | 422481080 | 7310 | 7300 | 7310 | 7300 | 5073 |
| 514 | 20230703 | 101200 | 385423620 | 7300 | 7300 | 7300 | 7300 | 38 |
| 515 | 20230703 | 101100 | 385146220 | 7300 | 7300 | 7300 | 7300 | 47 |
| 516 | 20230703 | 101000 | 384803120 | 7290 | 7300 | 7300 | 7290 | 781 |
| 517 | 20230703 | 100900 | 379109030 | 7290 | 7300 | 7300 | 7290 | 26 |
| 518 | 20230703 | 100800 | 378919330 | 7300 | 7300 | 7300 | 7300 | 525 |
| 519 | 20230703 | 100700 | 375086830 | 7300 | 7300 | 7300 | 7300 | 27 |
| 520 | 20230703 | 100600 | 374889730 | 7290 | 7300 | 7300 | 7290 | 10 |
| 521 | 20230703 | 100500 | 374816740 | 7300 | 7300 | 7300 | 7300 | 158 |
| 522 | 20230703 | 100400 | 373663340 | 7300 | 7300 | 7300 | 7300 | 39 |
| 523 | 20230703 | 100300 | 373378640 | 7300 | 7300 | 7300 | 7300 | 345 |
| 524 | 20230703 | 100200 | 370860140 | 7300 | 7300 | 7300 | 7290 | 1054 |
| 525 | 20230703 | 100100 | 363166240 | 7300 | 7300 | 7300 | 7300 | 1565 |
| 526 | 20230703 | 100000 | 351741740 | 7300 | 7300 | 7300 | 7290 | 180 |
| 527 | 20230703 | 095900 | 350428480 | 7290 | 7300 | 7300 | 7290 | 37 |
| 528 | 20230703 | 095800 | 350158390 | 7300 | 7300 | 7300 | 7300 | 37 |
| 529 | 20230703 | 095700 | 349888290 | 7300 | 7300 | 7300 | 7300 | 26 |
| 530 | 20230703 | 095600 | 349698490 | 7300 | 7300 | 7300 | 7300 | 36 |
| 531 | 20230703 | 095500 | 349435690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 532 | 20230703 | 095400 | 349435690 | 7300 | 7300 | 7300 | 7290 | 1616 |
| 533 | 20230703 | 095300 | 337653890 | 7300 | 7300 | 7300 | 7300 | 1 |
| 534 | 20230703 | 095200 | 337646590 | 7300 | 7300 | 7300 | 7300 | 17 |
| 535 | 20230703 | 095100 | 337522490 | 7300 | 7300 | 7300 | 7290 | 128 |
| 536 | 20230703 | 095000 | 336589090 | 7290 | 7290 | 7300 | 7290 | 514 |
| 537 | 20230703 | 094900 | 332842020 | 7300 | 7320 | 7320 | 7300 | 4160 |
| 538 | 20230703 | 094800 | 302398800 | 7330 | 7330 | 7330 | 7330 | 0 |
| 539 | 20230703 | 094700 | 302398800 | 7330 | 7310 | 7330 | 7310 | 1811 |
| 540 | 20230703 | 094600 | 289142570 | 7310 | 7300 | 7320 | 7300 | 4603 |
| 541 | 20230703 | 094500 | 255464730 | 7310 | 7300 | 7310 | 7300 | 17 |
| 542 | 20230703 | 094400 | 255340470 | 7300 | 7310 | 7310 | 7300 | 878 |
| 543 | 20230703 | 094300 | 248922300 | 7310 | 7310 | 7310 | 7300 | 172 |
| 544 | 20230703 | 094200 | 247664990 | 7310 | 7310 | 7310 | 7310 | 328 |
| 545 | 20230703 | 094100 | 245267310 | 7310 | 7310 | 7310 | 7300 | 23 |
| 546 | 20230703 | 094000 | 245099190 | 7310 | 7310 | 7310 | 7300 | 59 |
| 547 | 20230703 | 093900 | 244668000 | 7310 | 7310 | 7310 | 7310 | 26 |
| 548 | 20230703 | 093800 | 244477940 | 7310 | 7300 | 7310 | 7300 | 160 |
| 549 | 20230703 | 093700 | 243309680 | 7310 | 7310 | 7310 | 7300 | 233 |
| 550 | 20230703 | 093600 | 241608050 | 7310 | 7310 | 7310 | 7310 | 17 |
| 551 | 20230703 | 093500 | 241483780 | 7310 | 7300 | 7310 | 7300 | 54 |
| 552 | 20230703 | 093400 | 241089470 | 7310 | 7300 | 7310 | 7300 | 88 |
| 553 | 20230703 | 093300 | 240446420 | 7310 | 7310 | 7330 | 7300 | 9529 |
| 554 | 20230703 | 093200 | 170746390 | 7310 | 7310 | 7310 | 7310 | 393 |
| 555 | 20230703 | 093100 | 167873560 | 7310 | 7300 | 7310 | 7300 | 1581 |
| 556 | 20230703 | 093000 | 156331760 | 7300 | 7300 | 7300 | 7290 | 44 |
| 557 | 20230703 | 092900 | 156010610 | 7290 | 7290 | 7300 | 7290 | 2465 |
| 558 | 20230703 | 092800 | 138038600 | 7290 | 7290 | 7290 | 7290 | 317 |
| 559 | 20230703 | 092700 | 135727670 | 7290 | 7290 | 7290 | 7290 | 14 |
| 560 | 20230703 | 092600 | 135625610 | 7290 | 7290 | 7290 | 7290 | 14 |
| 561 | 20230703 | 092500 | 135523550 | 7290 | 7290 | 7290 | 7290 | 17 |
| 562 | 20230703 | 092400 | 135399620 | 7280 | 7280 | 7290 | 7280 | 13 |
| 563 | 20230703 | 092300 | 135304960 | 7280 | 7290 | 7290 | 7280 | 2375 |
| 564 | 20230703 | 092200 | 118007070 | 7290 | 7280 | 7290 | 7280 | 36 |
| 565 | 20230703 | 092100 | 117744730 | 7290 | 7290 | 7290 | 7280 | 189 |
| 566 | 20230703 | 092000 | 116368630 | 7290 | 7290 | 7290 | 7290 | 16 |
| 567 | 20230703 | 091900 | 116251990 | 7290 | 7280 | 7290 | 7280 | 196 |
| 568 | 20230703 | 091800 | 114824940 | 7280 | 7280 | 7290 | 7280 | 483 |
| 569 | 20230703 | 091700 | 111308550 | 7280 | 7290 | 7290 | 7280 | 3 |
| 570 | 20230703 | 091600 | 111286700 | 7290 | 7290 | 7290 | 7290 | 15 |
| 571 | 20230703 | 091500 | 111177350 | 7270 | 7300 | 7300 | 7270 | 980 |
| 572 | 20230703 | 091400 | 104033930 | 7300 | 7280 | 7300 | 7280 | 1036 |
| 573 | 20230703 | 091300 | 96482930 | 7280 | 7270 | 7280 | 7270 | 917 |
| 574 | 20230703 | 091200 | 89816130 | 7270 | 7270 | 7270 | 7260 | 1044 |
| 575 | 20230703 | 091100 | 82231500 | 7270 | 7280 | 7280 | 7270 | 254 |
| 576 | 20230703 | 091000 | 80384780 | 7280 | 7290 | 7290 | 7280 | 1156 |
| 577 | 20230703 | 090900 | 71964580 | 7280 | 7280 | 7290 | 7280 | 217 |
| 578 | 20230703 | 090800 | 70384040 | 7280 | 7300 | 7300 | 7270 | 563 |
| 579 | 20230703 | 090700 | 66280980 | 7300 | 7290 | 7300 | 7290 | 248 |
| 580 | 20230703 | 090600 | 64472710 | 7290 | 7280 | 7290 | 7280 | 360 |
| 581 | 20230703 | 090500 | 61851880 | 7280 | 7280 | 7290 | 7280 | 168 |
| 582 | 20230703 | 090400 | 60628690 | 7290 | 7280 | 7290 | 7280 | 2672 |
| 583 | 20230703 | 090300 | 41161690 | 7280 | 7280 | 7280 | 7280 | 30 |
| 584 | 20230703 | 090200 | 40943290 | 7260 | 7250 | 7260 | 7250 | 323 |
| 585 | 20230703 | 090100 | 38598340 | 7250 | 7240 | 7250 | 7240 | 270 |
| 586 | 20230703 | 090000 | 36643440 | 7230 | 7230 | 7230 | 7220 | 5070 |