29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 3 | 20240405 | 184400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240405 | 184300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240405 | 184200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240405 | 184100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240405 | 184000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240405 | 183900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240405 | 183800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240405 | 183700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240405 | 183600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240405 | 183500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240405 | 183400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240405 | 183300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240405 | 183200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240405 | 183100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240405 | 183000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240405 | 182900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240405 | 182800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240405 | 182700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240405 | 182600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240405 | 182500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240405 | 182400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240405 | 182300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240405 | 182200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240405 | 182100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240405 | 182000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240405 | 181900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240405 | 181800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240405 | 181700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240405 | 181600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240405 | 181500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 33 | 20240405 | 181400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240405 | 181300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240405 | 181200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240405 | 181100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240405 | 181000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240405 | 180900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240405 | 180800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240405 | 180700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240405 | 180600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240405 | 180500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240405 | 180400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240405 | 180300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240405 | 180200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240405 | 180100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240405 | 180000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240405 | 175900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240405 | 175800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240405 | 175700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240405 | 175600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240405 | 175500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240405 | 175400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240405 | 175300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240405 | 175200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240405 | 175100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240405 | 175000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240405 | 174900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240405 | 174800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240405 | 174700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240405 | 174600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240405 | 174500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 63 | 20240405 | 174400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240405 | 174300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240405 | 174200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240405 | 174100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240405 | 174000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240405 | 173900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240405 | 173800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240405 | 173700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240405 | 173600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240405 | 173500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240405 | 173400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240405 | 173300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240405 | 173200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240405 | 173100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240405 | 173000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240405 | 172900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240405 | 172800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240405 | 172700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240405 | 172600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240405 | 172500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240405 | 172400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240405 | 172300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240405 | 172200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240405 | 172100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240405 | 172000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240405 | 171900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240405 | 171800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240405 | 171700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240405 | 171600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240405 | 171500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 93 | 20240405 | 171400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240405 | 171300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240405 | 171200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240405 | 171100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240405 | 171000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240405 | 170900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240405 | 170800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240405 | 170700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240405 | 170600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240405 | 170500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240405 | 170400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240405 | 170300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240405 | 170200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240405 | 170100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240405 | 170000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240405 | 165900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240405 | 165800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240405 | 165700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240405 | 165600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240405 | 165500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240405 | 165400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240405 | 165300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240405 | 165200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240405 | 165100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240405 | 165000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240405 | 164900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240405 | 164800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240405 | 164700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240405 | 164600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240405 | 164500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 123 | 20240405 | 164400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240405 | 164300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240405 | 164200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240405 | 164100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240405 | 164000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240405 | 163900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240405 | 163800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240405 | 163700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240405 | 163600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240405 | 163500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240405 | 163400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240405 | 163300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240405 | 163200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240405 | 163100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240405 | 163000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240405 | 162900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240405 | 162800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240405 | 162700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240405 | 162600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240405 | 162500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240405 | 162400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240405 | 162300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240405 | 162200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240405 | 162100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240405 | 162000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240405 | 161900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240405 | 161800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240405 | 161700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240405 | 161600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240405 | 161500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 153 | 20240405 | 161400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240405 | 161300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240405 | 161200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240405 | 161100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240405 | 161000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240405 | 160900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240405 | 160800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240405 | 160700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240405 | 160600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240405 | 160500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240405 | 160400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240405 | 160300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240405 | 160200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240405 | 160100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240405 | 160000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240405 | 155900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240405 | 155800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240405 | 155700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240405 | 155600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240405 | 155500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240405 | 155400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240405 | 155300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240405 | 155200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240405 | 155100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240405 | 155000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240405 | 154900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240405 | 154800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240405 | 154700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240405 | 154600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240405 | 154500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 183 | 20240405 | 154400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240405 | 154300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240405 | 154200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240405 | 154100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240405 | 154000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240405 | 153900 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240405 | 153800 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240405 | 153700 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240405 | 153600 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240405 | 153500 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240405 | 153400 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240405 | 153300 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240405 | 153200 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240405 | 153100 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240405 | 153000 | 3568023030 | 7900 | 7900 | 7900 | 7900 | 16483 |
| 198 | 20240405 | 152900 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240405 | 152800 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240405 | 152700 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240405 | 152600 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240405 | 152500 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240405 | 152400 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240405 | 152300 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240405 | 152200 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240405 | 152100 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240405 | 152000 | 3437807330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240405 | 151900 | 3437807330 | 7920 | 7910 | 7920 | 7910 | 2816 |
| 209 | 20240405 | 151800 | 3415507840 | 7910 | 7910 | 7920 | 7910 | 327 |
| 210 | 20240405 | 151700 | 3412920380 | 7920 | 7920 | 7920 | 7910 | 3032 |
| 211 | 20240405 | 151600 | 3388924410 | 7930 | 7930 | 7930 | 7910 | 867 |
| 212 | 20240405 | 151500 | 3382051770 | 7910 | 7920 | 7940 | 7910 | 2875 |
| 213 | 20240405 | 151400 | 3359281590 | 7920 | 7920 | 7930 | 7920 | 401 |
| 214 | 20240405 | 151300 | 3356103730 | 7920 | 7920 | 7940 | 7920 | 1659 |
| 215 | 20240405 | 151200 | 3342961140 | 7920 | 7920 | 7930 | 7920 | 735 |
| 216 | 20240405 | 151100 | 3337139620 | 7930 | 7930 | 7940 | 7910 | 486 |
| 217 | 20240405 | 151000 | 3333289620 | 7920 | 7920 | 7930 | 7910 | 3997 |
| 218 | 20240405 | 150900 | 3301624090 | 7920 | 7920 | 7930 | 7920 | 1326 |
| 219 | 20240405 | 150800 | 3291122030 | 7920 | 7920 | 7920 | 7920 | 482 |
| 220 | 20240405 | 150700 | 3287304590 | 7920 | 7920 | 7920 | 7920 | 111 |
| 221 | 20240405 | 150600 | 3286425470 | 7920 | 7920 | 7930 | 7920 | 112 |
| 222 | 20240405 | 150500 | 3285538420 | 7920 | 7920 | 7930 | 7920 | 234 |
| 223 | 20240405 | 150400 | 3283684990 | 7920 | 7910 | 7930 | 7910 | 327 |
| 224 | 20240405 | 150300 | 3281095200 | 7910 | 7910 | 7920 | 7910 | 1313 |
| 225 | 20240405 | 150200 | 3270696650 | 7910 | 7910 | 7920 | 7910 | 198 |
| 226 | 20240405 | 150100 | 3269130280 | 7920 | 7910 | 7920 | 7910 | 83 |
| 227 | 20240405 | 150000 | 3268473030 | 7910 | 7920 | 7920 | 7910 | 243 |
| 228 | 20240405 | 145900 | 3266550890 | 7910 | 7920 | 7930 | 7910 | 1542 |
| 229 | 20240405 | 145800 | 3254343340 | 7920 | 7920 | 7930 | 7920 | 400 |
| 230 | 20240405 | 145700 | 3251175050 | 7930 | 7920 | 7930 | 7920 | 695 |
| 231 | 20240405 | 145600 | 3245670600 | 7920 | 7920 | 7930 | 7920 | 811 |
| 232 | 20240405 | 145500 | 3239247470 | 7920 | 7940 | 7940 | 7920 | 3605 |
| 233 | 20240405 | 145400 | 3210675570 | 7950 | 7950 | 7950 | 7940 | 602 |
| 234 | 20240405 | 145300 | 3205895620 | 7940 | 7940 | 7950 | 7940 | 1647 |
| 235 | 20240405 | 145200 | 3192812810 | 7940 | 7950 | 7950 | 7940 | 1333 |
| 236 | 20240405 | 145100 | 3182227150 | 7940 | 7940 | 7940 | 7930 | 1878 |
| 237 | 20240405 | 145000 | 3167325540 | 7940 | 7930 | 7940 | 7930 | 250 |
| 238 | 20240405 | 144900 | 3165343020 | 7930 | 7940 | 7940 | 7930 | 1358 |
| 239 | 20240405 | 144800 | 3154574060 | 7930 | 7930 | 7940 | 7930 | 1148 |
| 240 | 20240405 | 144700 | 3145470280 | 7930 | 7930 | 7930 | 7930 | 1046 |
| 241 | 20240405 | 144600 | 3137175500 | 7930 | 7930 | 7930 | 7930 | 911 |
| 242 | 20240405 | 144500 | 3129951270 | 7930 | 7930 | 7940 | 7930 | 95 |
| 243 | 20240405 | 144400 | 3129197890 | 7940 | 7930 | 7940 | 7930 | 1109 |
| 244 | 20240405 | 144300 | 3120402080 | 7930 | 7930 | 7940 | 7930 | 648 |
| 245 | 20240405 | 144200 | 3115258020 | 7930 | 7940 | 7940 | 7930 | 918 |
| 246 | 20240405 | 144100 | 3107969150 | 7940 | 7940 | 7950 | 7940 | 132 |
| 247 | 20240405 | 144000 | 3106920930 | 7940 | 7940 | 7940 | 7930 | 2309 |
| 248 | 20240405 | 143900 | 3088599350 | 7930 | 7930 | 7940 | 7930 | 676 |
| 249 | 20240405 | 143800 | 3083232930 | 7940 | 7930 | 7940 | 7930 | 1040 |
| 250 | 20240405 | 143700 | 3074985720 | 7930 | 7930 | 7940 | 7930 | 2076 |
| 251 | 20240405 | 143600 | 3058514090 | 7930 | 7930 | 7940 | 7930 | 112 |
| 252 | 20240405 | 143500 | 3057625850 | 7930 | 7930 | 7940 | 7930 | 1042 |
| 253 | 20240405 | 143400 | 3049362770 | 7930 | 7940 | 7950 | 7930 | 299 |
| 254 | 20240405 | 143300 | 3046989450 | 7930 | 7930 | 7940 | 7930 | 2651 |
| 255 | 20240405 | 143200 | 3025950760 | 7930 | 7930 | 7940 | 7930 | 68 |
| 256 | 20240405 | 143100 | 3025411480 | 7930 | 7940 | 7940 | 7930 | 1583 |
| 257 | 20240405 | 143000 | 3012851030 | 7940 | 7930 | 7940 | 7930 | 792 |
| 258 | 20240405 | 142900 | 3006570330 | 7930 | 7940 | 7940 | 7930 | 1213 |
| 259 | 20240405 | 142800 | 2996939230 | 7950 | 7940 | 7950 | 7940 | 59 |
| 260 | 20240405 | 142700 | 2996470760 | 7940 | 7940 | 7950 | 7940 | 808 |
| 261 | 20240405 | 142600 | 2990055100 | 7950 | 7940 | 7950 | 7940 | 1001 |
| 262 | 20240405 | 142500 | 2982107090 | 7950 | 7940 | 7950 | 7940 | 1393 |
| 263 | 20240405 | 142400 | 2971045630 | 7940 | 7940 | 7940 | 7940 | 771 |
| 264 | 20240405 | 142300 | 2964923890 | 7950 | 7940 | 7950 | 7940 | 283 |
| 265 | 20240405 | 142200 | 2962676250 | 7940 | 7950 | 7950 | 7940 | 910 |
| 266 | 20240405 | 142100 | 2955450800 | 7940 | 7960 | 7960 | 7940 | 1055 |
| 267 | 20240405 | 142000 | 2947072930 | 7940 | 7940 | 7950 | 7940 | 1265 |
| 268 | 20240405 | 141900 | 2937025700 | 7940 | 7950 | 7950 | 7940 | 58 |
| 269 | 20240405 | 141800 | 2936565170 | 7940 | 7930 | 7950 | 7930 | 1918 |
| 270 | 20240405 | 141700 | 2921335110 | 7940 | 7950 | 7950 | 7940 | 466 |
| 271 | 20240405 | 141600 | 2917635050 | 7940 | 7940 | 7950 | 7940 | 1140 |
| 272 | 20240405 | 141500 | 2908583300 | 7940 | 7940 | 7950 | 7940 | 965 |
| 273 | 20240405 | 141400 | 2900921180 | 7950 | 7940 | 7950 | 7940 | 842 |
| 274 | 20240405 | 141300 | 2894235690 | 7950 | 7940 | 7950 | 7940 | 926 |
| 275 | 20240405 | 141200 | 2886875870 | 7940 | 7950 | 7950 | 7940 | 713 |
| 276 | 20240405 | 141100 | 2881214630 | 7950 | 7960 | 7960 | 7940 | 943 |
| 277 | 20240405 | 141000 | 2873718360 | 7950 | 7970 | 7970 | 7950 | 653 |
| 278 | 20240405 | 140900 | 2868514990 | 7950 | 7950 | 7960 | 7950 | 1489 |
| 279 | 20240405 | 140800 | 2856672990 | 7960 | 7950 | 7960 | 7950 | 720 |
| 280 | 20240405 | 140700 | 2850948970 | 7950 | 7960 | 7960 | 7950 | 787 |
| 281 | 20240405 | 140600 | 2844692290 | 7960 | 7950 | 7960 | 7950 | 706 |
| 282 | 20240405 | 140500 | 2839079440 | 7950 | 7950 | 7960 | 7950 | 291 |
| 283 | 20240405 | 140400 | 2836765960 | 7950 | 7960 | 7960 | 7950 | 963 |
| 284 | 20240405 | 140300 | 2829110090 | 7950 | 7960 | 7960 | 7950 | 2630 |
| 285 | 20240405 | 140200 | 2808196460 | 7960 | 7960 | 7960 | 7950 | 1184 |
| 286 | 20240405 | 140100 | 2798783630 | 7950 | 7940 | 7950 | 7940 | 301 |
| 287 | 20240405 | 140000 | 2796391260 | 7940 | 7950 | 7960 | 7940 | 1177 |
| 288 | 20240405 | 135900 | 2787042840 | 7950 | 7940 | 7950 | 7940 | 715 |
| 289 | 20240405 | 135800 | 2781365610 | 7940 | 7940 | 7950 | 7940 | 1124 |
| 290 | 20240405 | 135700 | 2772441040 | 7950 | 7940 | 7950 | 7940 | 57 |
| 291 | 20240405 | 135600 | 2771988440 | 7940 | 7950 | 7950 | 7940 | 1227 |
| 292 | 20240405 | 135500 | 2762244380 | 7950 | 7950 | 7950 | 7940 | 940 |
| 293 | 20240405 | 135400 | 2754780750 | 7940 | 7950 | 7950 | 7940 | 936 |
| 294 | 20240405 | 135300 | 2747348900 | 7940 | 7940 | 7940 | 7940 | 782 |
| 295 | 20240405 | 135200 | 2741139820 | 7950 | 7940 | 7950 | 7930 | 488 |
| 296 | 20240405 | 135100 | 2737264640 | 7940 | 7930 | 7940 | 7930 | 1056 |
| 297 | 20240405 | 135000 | 2728890530 | 7930 | 7940 | 7940 | 7930 | 464 |
| 298 | 20240405 | 134900 | 2725206920 | 7940 | 7930 | 7940 | 7930 | 1506 |
| 299 | 20240405 | 134800 | 2713259420 | 7940 | 7940 | 7940 | 7930 | 61 |
| 300 | 20240405 | 134700 | 2712775660 | 7940 | 7940 | 7950 | 7940 | 748 |
| 301 | 20240405 | 134600 | 2706836520 | 7940 | 7930 | 7940 | 7930 | 1205 |
| 302 | 20240405 | 134500 | 2697279830 | 7940 | 7930 | 7940 | 7930 | 1194 |
| 303 | 20240405 | 134400 | 2687810710 | 7930 | 7930 | 7940 | 7920 | 901 |
| 304 | 20240405 | 134300 | 2680666310 | 7930 | 7930 | 7930 | 7930 | 223 |
| 305 | 20240405 | 134200 | 2678897920 | 7930 | 7940 | 7940 | 7930 | 1133 |
| 306 | 20240405 | 134100 | 2669912090 | 7940 | 7940 | 7940 | 7930 | 938 |
| 307 | 20240405 | 134000 | 2662464880 | 7940 | 7940 | 7940 | 7930 | 985 |
| 308 | 20240405 | 133900 | 2654651720 | 7950 | 7930 | 7950 | 7930 | 1335 |
| 309 | 20240405 | 133800 | 2644049540 | 7940 | 7940 | 7940 | 7930 | 1886 |
| 310 | 20240405 | 133700 | 2629082510 | 7940 | 7940 | 7940 | 7930 | 885 |
| 311 | 20240405 | 133600 | 2622064210 | 7940 | 7930 | 7940 | 7930 | 1194 |
| 312 | 20240405 | 133500 | 2612595780 | 7930 | 7940 | 7940 | 7930 | 202 |
| 313 | 20240405 | 133400 | 2610993470 | 7930 | 7930 | 7930 | 7930 | 1091 |
| 314 | 20240405 | 133300 | 2602341840 | 7930 | 7940 | 7940 | 7930 | 719 |
| 315 | 20240405 | 133200 | 2596639770 | 7930 | 7960 | 7960 | 7930 | 3954 |
| 316 | 20240405 | 133100 | 2565250460 | 7960 | 7940 | 7960 | 7940 | 1131 |
| 317 | 20240405 | 133000 | 2556267020 | 7950 | 7940 | 7950 | 7940 | 59 |
| 318 | 20240405 | 132900 | 2555798550 | 7940 | 7950 | 7950 | 7940 | 1023 |
| 319 | 20240405 | 132800 | 2547675920 | 7940 | 7950 | 7950 | 7940 | 1095 |
| 320 | 20240405 | 132700 | 2538981470 | 7950 | 7940 | 7950 | 7940 | 791 |
| 321 | 20240405 | 132600 | 2532700910 | 7940 | 7940 | 7950 | 7940 | 60 |
| 322 | 20240405 | 132500 | 2532224500 | 7940 | 7960 | 7960 | 7940 | 959 |
| 323 | 20240405 | 132400 | 2524609980 | 7940 | 7950 | 7960 | 7940 | 1247 |
| 324 | 20240405 | 132300 | 2514697320 | 7960 | 7950 | 7960 | 7950 | 731 |
| 325 | 20240405 | 132200 | 2508885850 | 7960 | 7950 | 7960 | 7950 | 2040 |
| 326 | 20240405 | 132100 | 2492656740 | 7950 | 7950 | 7960 | 7950 | 209 |
| 327 | 20240405 | 132000 | 2490994960 | 7950 | 7970 | 7970 | 7950 | 1910 |
| 328 | 20240405 | 131900 | 2475794720 | 7970 | 7960 | 7970 | 7950 | 1170 |
| 329 | 20240405 | 131800 | 2466482090 | 7960 | 7960 | 7960 | 7960 | 2047 |
| 330 | 20240405 | 131700 | 2450187970 | 7970 | 7960 | 7980 | 7960 | 1119 |
| 331 | 20240405 | 131600 | 2441272130 | 7960 | 7980 | 7980 | 7960 | 1503 |
| 332 | 20240405 | 131500 | 2429300790 | 7960 | 7970 | 7980 | 7960 | 1958 |
| 333 | 20240405 | 131400 | 2413689190 | 7970 | 7970 | 7970 | 7960 | 841 |
| 334 | 20240405 | 131300 | 2406986970 | 7970 | 7970 | 7970 | 7960 | 1018 |
| 335 | 20240405 | 131200 | 2398874070 | 7970 | 7960 | 7970 | 7960 | 240 |
| 336 | 20240405 | 131100 | 2396961670 | 7960 | 7980 | 7980 | 7960 | 1899 |
| 337 | 20240405 | 131000 | 2381825750 | 7990 | 7980 | 7990 | 7970 | 1235 |
| 338 | 20240405 | 130900 | 2371970820 | 7990 | 7990 | 7990 | 7980 | 506 |
| 339 | 20240405 | 130800 | 2367928480 | 7990 | 7990 | 7990 | 7980 | 118 |
| 340 | 20240405 | 130700 | 2366985710 | 7980 | 7990 | 7990 | 7980 | 2463 |
| 341 | 20240405 | 130600 | 2347322940 | 7980 | 7980 | 7990 | 7980 | 447 |
| 342 | 20240405 | 130500 | 2343752030 | 7980 | 8010 | 8010 | 7980 | 6068 |
| 343 | 20240405 | 130400 | 2295270410 | 7990 | 7990 | 8000 | 7990 | 1018 |
| 344 | 20240405 | 130300 | 2287128000 | 8010 | 8000 | 8010 | 8000 | 2543 |
| 345 | 20240405 | 130200 | 2266783870 | 8010 | 8010 | 8010 | 8000 | 2244 |
| 346 | 20240405 | 130100 | 2248815850 | 8020 | 8030 | 8030 | 8000 | 1474 |
| 347 | 20240405 | 130000 | 2237009670 | 8030 | 8010 | 8030 | 8000 | 1183 |
| 348 | 20240405 | 125900 | 2227529710 | 8010 | 8010 | 8020 | 8010 | 138 |
| 349 | 20240405 | 125800 | 2226424320 | 8000 | 8020 | 8020 | 8000 | 1085 |
| 350 | 20240405 | 125700 | 2217733190 | 8020 | 8020 | 8020 | 8000 | 935 |
| 351 | 20240405 | 125600 | 2210243600 | 8020 | 8010 | 8020 | 8000 | 1115 |
| 352 | 20240405 | 125500 | 2201313040 | 8020 | 8020 | 8020 | 8020 | 1 |
| 353 | 20240405 | 125400 | 2201305020 | 8000 | 8030 | 8030 | 8000 | 2635 |
| 354 | 20240405 | 125300 | 2180186630 | 8020 | 8030 | 8040 | 8020 | 2929 |
| 355 | 20240405 | 125200 | 2156685190 | 8030 | 8030 | 8040 | 8020 | 2333 |
| 356 | 20240405 | 125100 | 2137951720 | 8030 | 8040 | 8040 | 8030 | 1250 |
| 357 | 20240405 | 125000 | 2127903750 | 8040 | 8050 | 8050 | 8040 | 361 |
| 358 | 20240405 | 124900 | 2125001040 | 8050 | 8050 | 8050 | 8050 | 689 |
| 359 | 20240405 | 124800 | 2119454590 | 8050 | 8050 | 8050 | 8050 | 714 |
| 360 | 20240405 | 124700 | 2113706890 | 8050 | 8040 | 8050 | 8040 | 1686 |
| 361 | 20240405 | 124600 | 2100151410 | 8050 | 8050 | 8050 | 8050 | 761 |
| 362 | 20240405 | 124500 | 2094025360 | 8040 | 8040 | 8050 | 8040 | 1127 |
| 363 | 20240405 | 124400 | 2084964270 | 8040 | 8040 | 8040 | 8040 | 676 |
| 364 | 20240405 | 124300 | 2079529230 | 8040 | 8040 | 8040 | 8030 | 813 |
| 365 | 20240405 | 124200 | 2072993510 | 8030 | 8030 | 8030 | 8030 | 129 |
| 366 | 20240405 | 124100 | 2071957640 | 8030 | 8030 | 8040 | 8030 | 802 |
| 367 | 20240405 | 124000 | 2065510710 | 8030 | 8040 | 8040 | 8030 | 2237 |
| 368 | 20240405 | 123900 | 2047536360 | 8040 | 8040 | 8040 | 8040 | 13 |
| 369 | 20240405 | 123800 | 2047431840 | 8040 | 8030 | 8040 | 8030 | 639 |
| 370 | 20240405 | 123700 | 2042300650 | 8040 | 8030 | 8040 | 8030 | 1414 |
| 371 | 20240405 | 123600 | 2030946220 | 8030 | 8030 | 8030 | 8030 | 13 |
| 372 | 20240405 | 123500 | 2030841830 | 8020 | 8020 | 8020 | 8020 | 102 |
| 373 | 20240405 | 123400 | 2030023790 | 8020 | 8020 | 8020 | 8020 | 2 |
| 374 | 20240405 | 123300 | 2030007750 | 8020 | 8020 | 8020 | 8010 | 806 |
| 375 | 20240405 | 123200 | 2023543680 | 8020 | 8020 | 8020 | 8020 | 796 |
| 376 | 20240405 | 123100 | 2017159760 | 8020 | 8010 | 8020 | 8010 | 52 |
| 377 | 20240405 | 123000 | 2016743230 | 8020 | 8020 | 8020 | 8010 | 782 |
| 378 | 20240405 | 122900 | 2010471640 | 8010 | 8020 | 8020 | 8010 | 1151 |
| 379 | 20240405 | 122800 | 2001243730 | 8020 | 8020 | 8020 | 8020 | 163 |
| 380 | 20240405 | 122700 | 1999936470 | 8020 | 8020 | 8020 | 8020 | 1700 |
| 381 | 20240405 | 122600 | 1986302470 | 8010 | 8020 | 8020 | 8010 | 243 |
| 382 | 20240405 | 122500 | 1984353650 | 8020 | 8020 | 8020 | 8020 | 222 |
| 383 | 20240405 | 122400 | 1982573210 | 8020 | 8020 | 8020 | 8020 | 1 |
| 384 | 20240405 | 122300 | 1982565190 | 8010 | 8010 | 8010 | 8010 | 4 |
| 385 | 20240405 | 122200 | 1982533150 | 8020 | 8020 | 8020 | 8020 | 213 |
| 386 | 20240405 | 122100 | 1980824890 | 8020 | 8020 | 8020 | 8020 | 829 |
| 387 | 20240405 | 122000 | 1974176310 | 8020 | 8020 | 8020 | 8020 | 4 |
| 388 | 20240405 | 121900 | 1974144230 | 8010 | 8020 | 8020 | 8010 | 7 |
| 389 | 20240405 | 121800 | 1974088130 | 8020 | 8020 | 8020 | 8010 | 21 |
| 390 | 20240405 | 121700 | 1973919760 | 8020 | 8010 | 8020 | 8010 | 228 |
| 391 | 20240405 | 121600 | 1972093470 | 8010 | 8010 | 8010 | 8010 | 32 |
| 392 | 20240405 | 121500 | 1971837150 | 8010 | 8000 | 8010 | 8000 | 3192 |
| 393 | 20240405 | 121400 | 1946301140 | 8000 | 8000 | 8000 | 8000 | 129 |
| 394 | 20240405 | 121300 | 1945269140 | 7990 | 7990 | 7990 | 7990 | 0 |
| 395 | 20240405 | 121200 | 1945269140 | 7990 | 8000 | 8000 | 7990 | 960 |
| 396 | 20240405 | 121100 | 1937589190 | 8000 | 8000 | 8000 | 8000 | 198 |
| 397 | 20240405 | 121000 | 1936005190 | 8000 | 8000 | 8000 | 8000 | 112 |
| 398 | 20240405 | 120900 | 1935109190 | 8000 | 8000 | 8000 | 8000 | 1338 |
| 399 | 20240405 | 120800 | 1924405190 | 8000 | 8000 | 8000 | 8000 | 150 |
| 400 | 20240405 | 120700 | 1923205190 | 8000 | 8000 | 8000 | 8000 | 134 |
| 401 | 20240405 | 120600 | 1922133190 | 8000 | 8000 | 8000 | 7990 | 24 |
| 402 | 20240405 | 120500 | 1921941410 | 7990 | 8000 | 8000 | 7990 | 1907 |
| 403 | 20240405 | 120400 | 1906685460 | 8000 | 8000 | 8000 | 8000 | 2119 |
| 404 | 20240405 | 120300 | 1889733460 | 8000 | 8000 | 8000 | 8000 | 0 |
| 405 | 20240405 | 120200 | 1889733460 | 8000 | 8020 | 8020 | 8000 | 33 |
| 406 | 20240405 | 120100 | 1889469440 | 8020 | 8010 | 8020 | 8010 | 837 |
| 407 | 20240405 | 120000 | 1882764930 | 8010 | 8010 | 8010 | 8000 | 2205 |
| 408 | 20240405 | 115900 | 1865124900 | 8010 | 8010 | 8010 | 8010 | 399 |
| 409 | 20240405 | 115800 | 1861928910 | 8000 | 8010 | 8010 | 8000 | 106 |
| 410 | 20240405 | 115700 | 1861080890 | 8010 | 8000 | 8010 | 8000 | 1252 |
| 411 | 20240405 | 115600 | 1851064740 | 8000 | 8000 | 8000 | 8000 | 199 |
| 412 | 20240405 | 115500 | 1849472740 | 8000 | 8000 | 8000 | 8000 | 406 |
| 413 | 20240405 | 115400 | 1846224740 | 8000 | 8000 | 8010 | 8000 | 2001 |
| 414 | 20240405 | 115300 | 1830214480 | 7990 | 8000 | 8000 | 7990 | 416 |
| 415 | 20240405 | 115200 | 1826887480 | 8000 | 7990 | 8000 | 7990 | 106 |
| 416 | 20240405 | 115100 | 1826039530 | 8000 | 8000 | 8000 | 7990 | 102 |
| 417 | 20240405 | 115000 | 1825223540 | 8000 | 8000 | 8000 | 8000 | 872 |
| 418 | 20240405 | 114900 | 1818247540 | 8000 | 8000 | 8000 | 8000 | 671 |
| 419 | 20240405 | 114800 | 1812879540 | 8000 | 7990 | 8000 | 7990 | 2 |
| 420 | 20240405 | 114700 | 1812863550 | 8000 | 8000 | 8000 | 8000 | 1309 |
| 421 | 20240405 | 114600 | 1802391550 | 8000 | 8000 | 8000 | 8000 | 827 |
| 422 | 20240405 | 114500 | 1795775550 | 8000 | 7990 | 8000 | 7990 | 6 |
| 423 | 20240405 | 114400 | 1795727590 | 7990 | 8000 | 8000 | 7990 | 320 |
| 424 | 20240405 | 114300 | 1793170590 | 7990 | 8000 | 8000 | 7990 | 15 |
| 425 | 20240405 | 114200 | 1793050730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 426 | 20240405 | 114100 | 1793050730 | 7990 | 7990 | 8000 | 7990 | 648 |
| 427 | 20240405 | 114000 | 1787868930 | 7990 | 8000 | 8000 | 7990 | 24 |
| 428 | 20240405 | 113900 | 1787677040 | 8000 | 7990 | 8000 | 7990 | 243 |
| 429 | 20240405 | 113800 | 1785735450 | 8000 | 8000 | 8000 | 7990 | 34 |
| 430 | 20240405 | 113700 | 1785463740 | 8000 | 7990 | 8000 | 7990 | 110 |
| 431 | 20240405 | 113600 | 1784584690 | 7990 | 7990 | 7990 | 7990 | 100 |
| 432 | 20240405 | 113500 | 1783785690 | 8000 | 7990 | 8000 | 7990 | 1476 |
| 433 | 20240405 | 113400 | 1771991260 | 7990 | 7990 | 7990 | 7980 | 2427 |
| 434 | 20240405 | 113300 | 1752604000 | 7990 | 8000 | 8010 | 7990 | 3519 |
| 435 | 20240405 | 113200 | 1724462300 | 8010 | 8000 | 8010 | 8000 | 287 |
| 436 | 20240405 | 113100 | 1722166180 | 8010 | 8020 | 8020 | 8010 | 253 |
| 437 | 20240405 | 113000 | 1720139630 | 8020 | 8010 | 8020 | 8010 | 786 |
| 438 | 20240405 | 112900 | 1713843750 | 8020 | 8010 | 8020 | 8010 | 1001 |
| 439 | 20240405 | 112800 | 1705824000 | 8000 | 8000 | 8000 | 8000 | 477 |
| 440 | 20240405 | 112700 | 1702008000 | 8010 | 8010 | 8010 | 8010 | 4 |
| 441 | 20240405 | 112600 | 1701975960 | 8010 | 8000 | 8010 | 8000 | 818 |
| 442 | 20240405 | 112500 | 1695431180 | 7990 | 7990 | 8000 | 7990 | 796 |
| 443 | 20240405 | 112400 | 1689071130 | 7990 | 7980 | 7990 | 7980 | 580 |
| 444 | 20240405 | 112300 | 1684436970 | 7990 | 7990 | 7990 | 7990 | 2242 |
| 445 | 20240405 | 112200 | 1666523390 | 7990 | 7990 | 7990 | 7990 | 100 |
| 446 | 20240405 | 112100 | 1665724390 | 7990 | 7990 | 7990 | 7980 | 8 |
| 447 | 20240405 | 112000 | 1665660530 | 7990 | 7990 | 7990 | 7990 | 0 |
| 448 | 20240405 | 111900 | 1665660530 | 7990 | 7980 | 7990 | 7980 | 114 |
| 449 | 20240405 | 111800 | 1664750670 | 7990 | 7980 | 7990 | 7980 | 107 |
| 450 | 20240405 | 111700 | 1663896740 | 7990 | 7980 | 7990 | 7980 | 250 |
| 451 | 20240405 | 111600 | 1661899290 | 7980 | 7990 | 7990 | 7980 | 215 |
| 452 | 20240405 | 111500 | 1660183440 | 7990 | 7990 | 7990 | 7980 | 12 |
| 453 | 20240405 | 111400 | 1660087660 | 7990 | 7990 | 7990 | 7990 | 882 |
| 454 | 20240405 | 111300 | 1653040480 | 7980 | 7980 | 7980 | 7980 | 6 |
| 455 | 20240405 | 111200 | 1652992600 | 7990 | 7990 | 8000 | 7990 | 538 |
| 456 | 20240405 | 111100 | 1648693840 | 8000 | 7980 | 8000 | 7980 | 751 |
| 457 | 20240405 | 111000 | 1642695070 | 7980 | 7970 | 7980 | 7970 | 1054 |
| 458 | 20240405 | 110900 | 1634294670 | 7980 | 7970 | 7980 | 7970 | 1043 |
| 459 | 20240405 | 110800 | 1625980230 | 7970 | 7990 | 7990 | 7970 | 1749 |
| 460 | 20240405 | 110700 | 1612023370 | 7990 | 7990 | 7990 | 7990 | 357 |
| 461 | 20240405 | 110600 | 1609170940 | 7990 | 7990 | 7990 | 7990 | 459 |
| 462 | 20240405 | 110500 | 1605503530 | 7990 | 7970 | 7990 | 7970 | 449 |
| 463 | 20240405 | 110400 | 1601924720 | 7970 | 7990 | 7990 | 7960 | 1534 |
| 464 | 20240405 | 110300 | 1589700780 | 7980 | 7970 | 7990 | 7970 | 1079 |
| 465 | 20240405 | 110200 | 1581082540 | 7980 | 7970 | 7980 | 7970 | 81 |
| 466 | 20240405 | 110100 | 1580436840 | 7970 | 7970 | 7970 | 7970 | 4 |
| 467 | 20240405 | 110000 | 1580404960 | 7970 | 7940 | 7970 | 7940 | 16 |
| 468 | 20240405 | 105900 | 1580277830 | 7960 | 7960 | 7960 | 7930 | 1260 |
| 469 | 20240405 | 105800 | 1570250670 | 7930 | 7950 | 7960 | 7930 | 3971 |
| 470 | 20240405 | 105700 | 1538696030 | 7950 | 7960 | 7960 | 7950 | 326 |
| 471 | 20240405 | 105600 | 1536103810 | 7950 | 7960 | 7970 | 7950 | 1914 |
| 472 | 20240405 | 105500 | 1520859950 | 7960 | 7970 | 7990 | 7960 | 777 |
| 473 | 20240405 | 105400 | 1514667200 | 7970 | 7960 | 7980 | 7960 | 4426 |
| 474 | 20240405 | 105300 | 1479381370 | 7960 | 7980 | 7980 | 7960 | 1703 |
| 475 | 20240405 | 105200 | 1465797740 | 7980 | 7980 | 8000 | 7980 | 1046 |
| 476 | 20240405 | 105100 | 1457440590 | 7980 | 8000 | 8000 | 7980 | 311 |
| 477 | 20240405 | 105000 | 1454956570 | 7990 | 8010 | 8010 | 7990 | 2220 |
| 478 | 20240405 | 104900 | 1437188820 | 8010 | 8020 | 8020 | 8010 | 1280 |
| 479 | 20240405 | 104800 | 1426936000 | 8020 | 8020 | 8020 | 8020 | 876 |
| 480 | 20240405 | 104700 | 1419910480 | 8010 | 8030 | 8030 | 8010 | 2145 |
| 481 | 20240405 | 104600 | 1402696840 | 8030 | 8050 | 8050 | 8030 | 1652 |
| 482 | 20240405 | 104500 | 1389404110 | 8060 | 8050 | 8060 | 8050 | 540 |
| 483 | 20240405 | 104400 | 1385057090 | 8050 | 8040 | 8050 | 8040 | 961 |
| 484 | 20240405 | 104300 | 1377321540 | 8050 | 8050 | 8060 | 8050 | 486 |
| 485 | 20240405 | 104200 | 1373409230 | 8050 | 8050 | 8050 | 8050 | 597 |
| 486 | 20240405 | 104100 | 1368603380 | 8050 | 8050 | 8050 | 8050 | 13 |
| 487 | 20240405 | 104000 | 1368498730 | 8040 | 8050 | 8050 | 8040 | 1414 |
| 488 | 20240405 | 103900 | 1357120380 | 8050 | 8040 | 8050 | 8040 | 1323 |
| 489 | 20240405 | 103800 | 1346473450 | 8040 | 8040 | 8040 | 8040 | 1443 |
| 490 | 20240405 | 103700 | 1334871730 | 8040 | 8040 | 8040 | 8040 | 34 |
| 491 | 20240405 | 103600 | 1334598370 | 8040 | 8030 | 8040 | 8030 | 248 |
| 492 | 20240405 | 103500 | 1332606920 | 8030 | 8030 | 8040 | 8030 | 491 |
| 493 | 20240405 | 103400 | 1328664180 | 8030 | 8020 | 8040 | 8020 | 3250 |
| 494 | 20240405 | 103300 | 1302542590 | 8030 | 8030 | 8040 | 8030 | 281 |
| 495 | 20240405 | 103200 | 1300286140 | 8040 | 8040 | 8040 | 8040 | 873 |
| 496 | 20240405 | 103100 | 1293267220 | 8040 | 8040 | 8040 | 8040 | 63 |
| 497 | 20240405 | 103000 | 1292760700 | 8040 | 8020 | 8040 | 8020 | 1451 |
| 498 | 20240405 | 102900 | 1281109160 | 8030 | 8030 | 8030 | 8020 | 1491 |
| 499 | 20240405 | 102800 | 1269140780 | 8040 | 8030 | 8040 | 8030 | 1225 |
| 500 | 20240405 | 102700 | 1259292880 | 8040 | 8040 | 8050 | 8040 | 722 |
| 501 | 20240405 | 102600 | 1253487850 | 8050 | 8040 | 8050 | 8040 | 2300 |
| 502 | 20240405 | 102500 | 1234987220 | 8040 | 8060 | 8060 | 8040 | 3822 |
| 503 | 20240405 | 102400 | 1204224770 | 8060 | 8060 | 8060 | 8050 | 1470 |
| 504 | 20240405 | 102300 | 1192377240 | 8050 | 8060 | 8060 | 8050 | 206 |
| 505 | 20240405 | 102200 | 1190717400 | 8060 | 8050 | 8060 | 8050 | 511 |
| 506 | 20240405 | 102100 | 1186603840 | 8050 | 8060 | 8070 | 8050 | 3370 |
| 507 | 20240405 | 102000 | 1159458400 | 8060 | 8050 | 8070 | 8050 | 5341 |
| 508 | 20240405 | 101900 | 1116410830 | 8050 | 8050 | 8060 | 8050 | 356 |
| 509 | 20240405 | 101800 | 1113543510 | 8050 | 8050 | 8060 | 8050 | 1440 |
| 510 | 20240405 | 101700 | 1101946890 | 8040 | 8040 | 8040 | 8040 | 167 |
| 511 | 20240405 | 101600 | 1100604210 | 8030 | 8040 | 8040 | 8030 | 907 |
| 512 | 20240405 | 101500 | 1093312360 | 8040 | 8040 | 8050 | 8040 | 472 |
| 513 | 20240405 | 101400 | 1089517470 | 8050 | 8030 | 8050 | 8030 | 2598 |
| 514 | 20240405 | 101300 | 1068622470 | 8030 | 8030 | 8030 | 8020 | 17 |
| 515 | 20240405 | 101200 | 1068485990 | 8040 | 8040 | 8040 | 8040 | 601 |
| 516 | 20240405 | 101100 | 1063653950 | 8040 | 8050 | 8050 | 8010 | 5439 |
| 517 | 20240405 | 101000 | 1020006830 | 8040 | 8050 | 8060 | 8040 | 2924 |
| 518 | 20240405 | 100900 | 996468780 | 8040 | 8030 | 8040 | 8030 | 865 |
| 519 | 20240405 | 100800 | 989514210 | 8030 | 8040 | 8050 | 8030 | 2453 |
| 520 | 20240405 | 100700 | 969780510 | 8030 | 8030 | 8040 | 8030 | 286 |
| 521 | 20240405 | 100600 | 967481150 | 8030 | 8010 | 8030 | 8010 | 10180 |
| 522 | 20240405 | 100500 | 885777530 | 8010 | 8020 | 8020 | 8010 | 157 |
| 523 | 20240405 | 100400 | 884518430 | 8020 | 8020 | 8020 | 8020 | 863 |
| 524 | 20240405 | 100300 | 877597170 | 8010 | 8010 | 8020 | 8010 | 115 |
| 525 | 20240405 | 100200 | 876675890 | 8010 | 8000 | 8020 | 8000 | 1284 |
| 526 | 20240405 | 100100 | 866391060 | 8010 | 8010 | 8020 | 8010 | 3296 |
| 527 | 20240405 | 100000 | 839989300 | 8010 | 8010 | 8020 | 8010 | 960 |
| 528 | 20240405 | 095900 | 832290350 | 8020 | 8020 | 8020 | 8020 | 55 |
| 529 | 20240405 | 095800 | 831849250 | 8020 | 8010 | 8020 | 8010 | 1698 |
| 530 | 20240405 | 095700 | 818247970 | 8010 | 8020 | 8020 | 8010 | 739 |
| 531 | 20240405 | 095600 | 812323980 | 8020 | 8000 | 8020 | 8000 | 1537 |
| 532 | 20240405 | 095500 | 800007520 | 8010 | 8000 | 8010 | 8000 | 144 |
| 533 | 20240405 | 095400 | 798855510 | 8000 | 8010 | 8010 | 7990 | 2064 |
| 534 | 20240405 | 095300 | 782347850 | 8000 | 8000 | 8000 | 8000 | 18 |
| 535 | 20240405 | 095200 | 782203850 | 8010 | 8020 | 8030 | 8010 | 1583 |
| 536 | 20240405 | 095100 | 769512320 | 8010 | 8010 | 8020 | 8010 | 1734 |
| 537 | 20240405 | 095000 | 755609980 | 8010 | 8000 | 8010 | 8000 | 3037 |
| 538 | 20240405 | 094900 | 731285470 | 8000 | 7990 | 8010 | 7990 | 1250 |
| 539 | 20240405 | 094800 | 721288760 | 8010 | 7990 | 8010 | 7990 | 1683 |
| 540 | 20240405 | 094700 | 707824860 | 8000 | 7990 | 8000 | 7990 | 1957 |
| 541 | 20240405 | 094600 | 692183410 | 7990 | 8010 | 8010 | 7990 | 502 |
| 542 | 20240405 | 094500 | 688172410 | 8010 | 7980 | 8010 | 7980 | 2690 |
| 543 | 20240405 | 094400 | 666665820 | 7990 | 8000 | 8000 | 7980 | 1078 |
| 544 | 20240405 | 094300 | 658050460 | 8000 | 7980 | 8000 | 7980 | 5140 |
| 545 | 20240405 | 094200 | 616954170 | 8000 | 8000 | 8000 | 7980 | 2787 |
| 546 | 20240405 | 094100 | 594704010 | 7990 | 8000 | 8000 | 7990 | 1209 |
| 547 | 20240405 | 094000 | 585032290 | 8000 | 7970 | 8000 | 7970 | 2059 |
| 548 | 20240405 | 093900 | 568584270 | 7970 | 7980 | 8000 | 7970 | 532 |
| 549 | 20240405 | 093800 | 564337400 | 8000 | 7990 | 8000 | 7950 | 4518 |
| 550 | 20240405 | 093700 | 528251480 | 7990 | 7990 | 7990 | 7960 | 7806 |
| 551 | 20240405 | 093600 | 466093440 | 7990 | 7980 | 8000 | 7960 | 2199 |
| 552 | 20240405 | 093500 | 448533080 | 7980 | 7950 | 7980 | 7950 | 803 |
| 553 | 20240405 | 093400 | 442141430 | 7970 | 7950 | 7970 | 7950 | 1134 |
| 554 | 20240405 | 093300 | 433122730 | 7970 | 7950 | 7970 | 7940 | 947 |
| 555 | 20240405 | 093200 | 425586350 | 7960 | 7950 | 7960 | 7950 | 1684 |
| 556 | 20240405 | 093100 | 412196660 | 7950 | 7940 | 7950 | 7930 | 1665 |
| 557 | 20240405 | 093000 | 398976650 | 7940 | 7940 | 7960 | 7940 | 4694 |
| 558 | 20240405 | 092900 | 361702010 | 7940 | 7940 | 7960 | 7940 | 514 |
| 559 | 20240405 | 092800 | 357617870 | 7940 | 7940 | 7970 | 7930 | 628 |
| 560 | 20240405 | 092700 | 352630110 | 7940 | 7940 | 7960 | 7940 | 815 |
| 561 | 20240405 | 092600 | 346156520 | 7940 | 7940 | 7960 | 7930 | 3094 |
| 562 | 20240405 | 092500 | 321582080 | 7950 | 7950 | 7960 | 7940 | 1292 |
| 563 | 20240405 | 092400 | 311315660 | 7960 | 7950 | 7970 | 7950 | 1685 |
| 564 | 20240405 | 092300 | 297901610 | 7950 | 7950 | 7960 | 7950 | 896 |
| 565 | 20240405 | 092200 | 290776110 | 7940 | 7940 | 7950 | 7930 | 3056 |
| 566 | 20240405 | 092100 | 266506720 | 7940 | 7910 | 7950 | 7910 | 865 |
| 567 | 20240405 | 092000 | 259643580 | 7920 | 7940 | 7940 | 7910 | 1374 |
| 568 | 20240405 | 091900 | 248755520 | 7910 | 7910 | 7940 | 7910 | 1923 |
| 569 | 20240405 | 091800 | 233502240 | 7920 | 7920 | 7930 | 7910 | 255 |
| 570 | 20240405 | 091700 | 231482370 | 7920 | 7910 | 7930 | 7900 | 409 |
| 571 | 20240405 | 091600 | 228244720 | 7900 | 7920 | 7920 | 7900 | 922 |
| 572 | 20240405 | 091500 | 220950830 | 7920 | 7900 | 7930 | 7900 | 1485 |
| 573 | 20240405 | 091400 | 209189750 | 7900 | 7910 | 7910 | 7900 | 100 |
| 574 | 20240405 | 091300 | 208399060 | 7920 | 7890 | 7930 | 7890 | 1062 |
| 575 | 20240405 | 091200 | 199993710 | 7910 | 7890 | 7910 | 7890 | 1002 |
| 576 | 20240405 | 091100 | 192076910 | 7890 | 7890 | 7900 | 7890 | 374 |
| 577 | 20240405 | 091000 | 189124980 | 7890 | 7880 | 7910 | 7870 | 794 |
| 578 | 20240405 | 090900 | 182862220 | 7880 | 7880 | 7890 | 7880 | 114 |
| 579 | 20240405 | 090800 | 181963770 | 7870 | 7870 | 7880 | 7870 | 849 |
| 580 | 20240405 | 090700 | 175280190 | 7860 | 7880 | 7890 | 7860 | 3350 |
| 581 | 20240405 | 090600 | 148885160 | 7880 | 7890 | 7900 | 7880 | 2641 |
| 582 | 20240405 | 090500 | 128047000 | 7890 | 7890 | 7900 | 7890 | 504 |
| 583 | 20240405 | 090400 | 124066400 | 7890 | 7890 | 7900 | 7890 | 864 |
| 584 | 20240405 | 090300 | 117246970 | 7890 | 7890 | 7920 | 7880 | 640 |
| 585 | 20240405 | 090200 | 112191060 | 7890 | 7880 | 7910 | 7860 | 1841 |
| 586 | 20240405 | 090100 | 97679510 | 7890 | 7840 | 7890 | 7840 | 2128 |
| 587 | 20240405 | 090000 | 80962810 | 7840 | 7830 | 7850 | 7820 | 10342 |