29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 3 | 20240422 | 184700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240422 | 184600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240422 | 184500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240422 | 184400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240422 | 184300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240422 | 184200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240422 | 184100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240422 | 184000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240422 | 183900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240422 | 183800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240422 | 183700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240422 | 183600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240422 | 183500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240422 | 183400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240422 | 183300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240422 | 183200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240422 | 183100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240422 | 183000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240422 | 182900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240422 | 182800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240422 | 182700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240422 | 182600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240422 | 182500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240422 | 182400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240422 | 182300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240422 | 182200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240422 | 182100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240422 | 182000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240422 | 181900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240422 | 181800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 33 | 20240422 | 181700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240422 | 181600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240422 | 181500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240422 | 181400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240422 | 181300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240422 | 181200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240422 | 181100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240422 | 181000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240422 | 180900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240422 | 180800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240422 | 180700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240422 | 180600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240422 | 180500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240422 | 180400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240422 | 180300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240422 | 180200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240422 | 180100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240422 | 180000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240422 | 175900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240422 | 175800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240422 | 175700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240422 | 175600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240422 | 175500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240422 | 175400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240422 | 175300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240422 | 175200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240422 | 175100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240422 | 175000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240422 | 174900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240422 | 174800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 63 | 20240422 | 174700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240422 | 174600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240422 | 174500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240422 | 174400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240422 | 174300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240422 | 174200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240422 | 174100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240422 | 174000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240422 | 173900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240422 | 173800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240422 | 173700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240422 | 173600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240422 | 173500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240422 | 173400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240422 | 173300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240422 | 173200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240422 | 173100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240422 | 173000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240422 | 172900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240422 | 172800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240422 | 172700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240422 | 172600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240422 | 172500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240422 | 172400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240422 | 172300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240422 | 172200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240422 | 172100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240422 | 172000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240422 | 171900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240422 | 171800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 93 | 20240422 | 171700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240422 | 171600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240422 | 171500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240422 | 171400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240422 | 171300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240422 | 171200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240422 | 171100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240422 | 171000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240422 | 170900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240422 | 170800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240422 | 170700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240422 | 170600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240422 | 170500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240422 | 170400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240422 | 170300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240422 | 170200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240422 | 170100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240422 | 170000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240422 | 165900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240422 | 165800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240422 | 165700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240422 | 165600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240422 | 165500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240422 | 165400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240422 | 165300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240422 | 165200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240422 | 165100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240422 | 165000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240422 | 164900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240422 | 164800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 123 | 20240422 | 164700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240422 | 164600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240422 | 164500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240422 | 164400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240422 | 164300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240422 | 164200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240422 | 164100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240422 | 164000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240422 | 163900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240422 | 163800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240422 | 163700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240422 | 163600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240422 | 163500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240422 | 163400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240422 | 163300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240422 | 163200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240422 | 163100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240422 | 163000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240422 | 162900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240422 | 162800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240422 | 162700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240422 | 162600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240422 | 162500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240422 | 162400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240422 | 162300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240422 | 162200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240422 | 162100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240422 | 162000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240422 | 161900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240422 | 161800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 153 | 20240422 | 161700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240422 | 161600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240422 | 161500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240422 | 161400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240422 | 161300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240422 | 161200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240422 | 161100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240422 | 161000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240422 | 160900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240422 | 160800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240422 | 160700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240422 | 160600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240422 | 160500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240422 | 160400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240422 | 160300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240422 | 160200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240422 | 160100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240422 | 160000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240422 | 155900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240422 | 155800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240422 | 155700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240422 | 155600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240422 | 155500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240422 | 155400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240422 | 155300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240422 | 155200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240422 | 155100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240422 | 155000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240422 | 154900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240422 | 154800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 183 | 20240422 | 154700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240422 | 154600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240422 | 154500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240422 | 154400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240422 | 154300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240422 | 154200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240422 | 154100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240422 | 154000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240422 | 153900 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240422 | 153800 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240422 | 153700 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240422 | 153600 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240422 | 153500 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240422 | 153400 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240422 | 153300 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240422 | 153200 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240422 | 153100 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240422 | 153000 | 3006079860 | 7490 | 7490 | 7490 | 7490 | 36319 |
| 201 | 20240422 | 152900 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240422 | 152800 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240422 | 152700 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240422 | 152600 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240422 | 152500 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240422 | 152400 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240422 | 152300 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240422 | 152200 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240422 | 152100 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240422 | 152000 | 2734050550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240422 | 151900 | 2734050550 | 7460 | 7460 | 7460 | 7450 | 79 |
| 212 | 20240422 | 151800 | 2733461460 | 7450 | 7450 | 7460 | 7450 | 461 |
| 213 | 20240422 | 151700 | 2730023070 | 7460 | 7470 | 7470 | 7450 | 307 |
| 214 | 20240422 | 151600 | 2727733000 | 7460 | 7460 | 7470 | 7460 | 568 |
| 215 | 20240422 | 151500 | 2723495660 | 7460 | 7450 | 7460 | 7450 | 1292 |
| 216 | 20240422 | 151400 | 2713864230 | 7460 | 7470 | 7470 | 7460 | 2732 |
| 217 | 20240422 | 151300 | 2693479470 | 7470 | 7480 | 7480 | 7460 | 736 |
| 218 | 20240422 | 151200 | 2687979630 | 7470 | 7480 | 7480 | 7460 | 812 |
| 219 | 20240422 | 151100 | 2681911590 | 7480 | 7470 | 7480 | 7460 | 1769 |
| 220 | 20240422 | 151000 | 2668706130 | 7470 | 7450 | 7470 | 7450 | 618 |
| 221 | 20240422 | 150900 | 2664095050 | 7470 | 7460 | 7470 | 7450 | 1679 |
| 222 | 20240422 | 150800 | 2651569520 | 7460 | 7460 | 7460 | 7460 | 246 |
| 223 | 20240422 | 150700 | 2649734360 | 7460 | 7450 | 7460 | 7450 | 419 |
| 224 | 20240422 | 150600 | 2646612460 | 7460 | 7450 | 7460 | 7450 | 1569 |
| 225 | 20240422 | 150500 | 2634913030 | 7470 | 7460 | 7470 | 7460 | 245 |
| 226 | 20240422 | 150400 | 2633084850 | 7460 | 7470 | 7470 | 7460 | 747 |
| 227 | 20240422 | 150300 | 2627509720 | 7460 | 7470 | 7470 | 7460 | 1115 |
| 228 | 20240422 | 150200 | 2619180710 | 7460 | 7470 | 7470 | 7460 | 1689 |
| 229 | 20240422 | 150100 | 2606568920 | 7460 | 7470 | 7470 | 7440 | 675 |
| 230 | 20240422 | 150000 | 2601534220 | 7460 | 7470 | 7470 | 7440 | 2098 |
| 231 | 20240422 | 145900 | 2585888770 | 7450 | 7450 | 7470 | 7440 | 924 |
| 232 | 20240422 | 145800 | 2578994450 | 7450 | 7440 | 7450 | 7440 | 357 |
| 233 | 20240422 | 145700 | 2576335160 | 7450 | 7450 | 7450 | 7440 | 322 |
| 234 | 20240422 | 145600 | 2573936430 | 7450 | 7450 | 7470 | 7440 | 258 |
| 235 | 20240422 | 145500 | 2572013860 | 7470 | 7450 | 7470 | 7440 | 544 |
| 236 | 20240422 | 145400 | 2567960040 | 7470 | 7440 | 7470 | 7440 | 278 |
| 237 | 20240422 | 145300 | 2565884910 | 7470 | 7470 | 7470 | 7440 | 85 |
| 238 | 20240422 | 145200 | 2565250980 | 7440 | 7450 | 7470 | 7440 | 2164 |
| 239 | 20240422 | 145100 | 2549099060 | 7450 | 7450 | 7450 | 7440 | 382 |
| 240 | 20240422 | 145000 | 2546253330 | 7440 | 7460 | 7460 | 7440 | 305 |
| 241 | 20240422 | 144900 | 2543981230 | 7470 | 7460 | 7470 | 7440 | 1246 |
| 242 | 20240422 | 144800 | 2534689720 | 7460 | 7470 | 7480 | 7460 | 2329 |
| 243 | 20240422 | 144700 | 2517304770 | 7470 | 7470 | 7470 | 7460 | 625 |
| 244 | 20240422 | 144600 | 2512636050 | 7470 | 7470 | 7470 | 7470 | 378 |
| 245 | 20240422 | 144500 | 2509812390 | 7470 | 7460 | 7470 | 7460 | 1025 |
| 246 | 20240422 | 144400 | 2502155650 | 7470 | 7470 | 7470 | 7460 | 305 |
| 247 | 20240422 | 144300 | 2499877640 | 7460 | 7460 | 7470 | 7460 | 345 |
| 248 | 20240422 | 144200 | 2497301390 | 7470 | 7470 | 7470 | 7460 | 44 |
| 249 | 20240422 | 144100 | 2496972730 | 7460 | 7470 | 7470 | 7460 | 359 |
| 250 | 20240422 | 144000 | 2494291060 | 7470 | 7480 | 7480 | 7460 | 466 |
| 251 | 20240422 | 143900 | 2490805510 | 7480 | 7460 | 7480 | 7460 | 427 |
| 252 | 20240422 | 143800 | 2487615610 | 7470 | 7470 | 7470 | 7460 | 310 |
| 253 | 20240422 | 143700 | 2485299930 | 7470 | 7450 | 7470 | 7450 | 904 |
| 254 | 20240422 | 143600 | 2478547110 | 7470 | 7440 | 7470 | 7440 | 1230 |
| 255 | 20240422 | 143500 | 2469360430 | 7450 | 7450 | 7470 | 7440 | 758 |
| 256 | 20240422 | 143400 | 2463718250 | 7440 | 7440 | 7470 | 7440 | 988 |
| 257 | 20240422 | 143300 | 2456347350 | 7470 | 7450 | 7470 | 7440 | 2305 |
| 258 | 20240422 | 143200 | 2439139120 | 7450 | 7460 | 7460 | 7450 | 2459 |
| 259 | 20240422 | 143100 | 2420803330 | 7460 | 7460 | 7470 | 7460 | 541 |
| 260 | 20240422 | 143000 | 2416766690 | 7460 | 7470 | 7470 | 7460 | 3 |
| 261 | 20240422 | 142900 | 2416744290 | 7460 | 7460 | 7480 | 7460 | 3361 |
| 262 | 20240422 | 142800 | 2391641870 | 7480 | 7480 | 7480 | 7450 | 399 |
| 263 | 20240422 | 142700 | 2388657400 | 7480 | 7450 | 7480 | 7450 | 2467 |
| 264 | 20240422 | 142600 | 2370237200 | 7460 | 7460 | 7460 | 7450 | 262 |
| 265 | 20240422 | 142500 | 2368282690 | 7450 | 7450 | 7460 | 7450 | 224 |
| 266 | 20240422 | 142400 | 2366611900 | 7460 | 7460 | 7460 | 7450 | 288 |
| 267 | 20240422 | 142300 | 2364463470 | 7460 | 7450 | 7460 | 7450 | 9 |
| 268 | 20240422 | 142200 | 2364396410 | 7460 | 7460 | 7460 | 7450 | 66 |
| 269 | 20240422 | 142100 | 2363904130 | 7450 | 7450 | 7460 | 7450 | 391 |
| 270 | 20240422 | 142000 | 2360988920 | 7450 | 7460 | 7470 | 7450 | 1958 |
| 271 | 20240422 | 141900 | 2346386860 | 7460 | 7450 | 7480 | 7450 | 299 |
| 272 | 20240422 | 141800 | 2344155220 | 7450 | 7460 | 7470 | 7450 | 755 |
| 273 | 20240422 | 141700 | 2338519920 | 7460 | 7460 | 7470 | 7450 | 550 |
| 274 | 20240422 | 141600 | 2334418270 | 7460 | 7460 | 7480 | 7450 | 534 |
| 275 | 20240422 | 141500 | 2330429970 | 7460 | 7460 | 7470 | 7450 | 602 |
| 276 | 20240422 | 141400 | 2325938870 | 7460 | 7450 | 7460 | 7450 | 263 |
| 277 | 20240422 | 141300 | 2323976970 | 7460 | 7450 | 7460 | 7450 | 453 |
| 278 | 20240422 | 141200 | 2320597600 | 7450 | 7450 | 7460 | 7450 | 401 |
| 279 | 20240422 | 141100 | 2317607420 | 7460 | 7450 | 7460 | 7450 | 1141 |
| 280 | 20240422 | 141000 | 2309100000 | 7450 | 7450 | 7460 | 7440 | 115 |
| 281 | 20240422 | 140900 | 2308243720 | 7430 | 7440 | 7450 | 7430 | 484 |
| 282 | 20240422 | 140800 | 2304642710 | 7440 | 7440 | 7450 | 7440 | 669 |
| 283 | 20240422 | 140700 | 2299665120 | 7450 | 7450 | 7450 | 7440 | 522 |
| 284 | 20240422 | 140600 | 2295776240 | 7440 | 7460 | 7460 | 7440 | 1298 |
| 285 | 20240422 | 140500 | 2286098810 | 7460 | 7470 | 7470 | 7460 | 106 |
| 286 | 20240422 | 140400 | 2285307400 | 7480 | 7460 | 7480 | 7460 | 244 |
| 287 | 20240422 | 140300 | 2283483180 | 7460 | 7480 | 7480 | 7450 | 393 |
| 288 | 20240422 | 140200 | 2280545370 | 7480 | 7450 | 7480 | 7450 | 243 |
| 289 | 20240422 | 140100 | 2278730220 | 7470 | 7460 | 7480 | 7460 | 419 |
| 290 | 20240422 | 140000 | 2275601860 | 7470 | 7460 | 7470 | 7460 | 579 |
| 291 | 20240422 | 135900 | 2271279770 | 7460 | 7470 | 7480 | 7460 | 348 |
| 292 | 20240422 | 135800 | 2268680230 | 7470 | 7480 | 7480 | 7470 | 1337 |
| 293 | 20240422 | 135700 | 2258685290 | 7470 | 7480 | 7480 | 7460 | 1902 |
| 294 | 20240422 | 135600 | 2244465790 | 7480 | 7470 | 7480 | 7460 | 1176 |
| 295 | 20240422 | 135500 | 2235681230 | 7470 | 7470 | 7470 | 7460 | 278 |
| 296 | 20240422 | 135400 | 2233604700 | 7460 | 7470 | 7470 | 7460 | 202 |
| 297 | 20240422 | 135300 | 2232095790 | 7460 | 7450 | 7460 | 7450 | 11 |
| 298 | 20240422 | 135200 | 2232013750 | 7450 | 7440 | 7450 | 7440 | 6 |
| 299 | 20240422 | 135100 | 2231969080 | 7470 | 7470 | 7470 | 7440 | 67 |
| 300 | 20240422 | 135000 | 2231468690 | 7460 | 7460 | 7460 | 7440 | 509 |
| 301 | 20240422 | 134900 | 2227671840 | 7460 | 7470 | 7470 | 7460 | 366 |
| 302 | 20240422 | 134800 | 2224941470 | 7460 | 7460 | 7460 | 7440 | 871 |
| 303 | 20240422 | 134700 | 2218445460 | 7450 | 7450 | 7460 | 7450 | 1009 |
| 304 | 20240422 | 134600 | 2210928370 | 7460 | 7440 | 7460 | 7440 | 89 |
| 305 | 20240422 | 134500 | 2210265340 | 7450 | 7450 | 7450 | 7440 | 405 |
| 306 | 20240422 | 134400 | 2207248150 | 7440 | 7450 | 7450 | 7430 | 154 |
| 307 | 20240422 | 134300 | 2206101860 | 7440 | 7440 | 7440 | 7430 | 2903 |
| 308 | 20240422 | 134200 | 2184503560 | 7430 | 7430 | 7430 | 7430 | 34 |
| 309 | 20240422 | 134100 | 2184250940 | 7430 | 7440 | 7440 | 7420 | 1228 |
| 310 | 20240422 | 134000 | 2175122980 | 7430 | 7440 | 7450 | 7430 | 358 |
| 311 | 20240422 | 133900 | 2172460370 | 7450 | 7430 | 7450 | 7430 | 1087 |
| 312 | 20240422 | 133800 | 2164371130 | 7430 | 7430 | 7430 | 7430 | 2 |
| 313 | 20240422 | 133700 | 2164356270 | 7430 | 7420 | 7430 | 7420 | 178 |
| 314 | 20240422 | 133600 | 2163033740 | 7430 | 7420 | 7430 | 7420 | 62 |
| 315 | 20240422 | 133500 | 2162573130 | 7420 | 7420 | 7420 | 7420 | 13 |
| 316 | 20240422 | 133400 | 2162476670 | 7420 | 7420 | 7430 | 7420 | 70 |
| 317 | 20240422 | 133300 | 2161956600 | 7410 | 7410 | 7430 | 7410 | 2044 |
| 318 | 20240422 | 133200 | 2146769950 | 7410 | 7430 | 7430 | 7410 | 902 |
| 319 | 20240422 | 133100 | 2140081010 | 7430 | 7430 | 7430 | 7430 | 529 |
| 320 | 20240422 | 133000 | 2136150540 | 7440 | 7440 | 7440 | 7430 | 4 |
| 321 | 20240422 | 132900 | 2136120800 | 7440 | 7430 | 7440 | 7430 | 60 |
| 322 | 20240422 | 132800 | 2135674420 | 7440 | 7440 | 7440 | 7440 | 457 |
| 323 | 20240422 | 132700 | 2132274340 | 7440 | 7440 | 7440 | 7440 | 59 |
| 324 | 20240422 | 132600 | 2131835380 | 7440 | 7430 | 7440 | 7430 | 526 |
| 325 | 20240422 | 132500 | 2127927190 | 7440 | 7430 | 7440 | 7430 | 68 |
| 326 | 20240422 | 132400 | 2127421350 | 7430 | 7430 | 7430 | 7430 | 66 |
| 327 | 20240422 | 132300 | 2126930970 | 7430 | 7430 | 7430 | 7430 | 4 |
| 328 | 20240422 | 132200 | 2126901250 | 7440 | 7430 | 7440 | 7430 | 780 |
| 329 | 20240422 | 132100 | 2121100930 | 7430 | 7420 | 7430 | 7420 | 178 |
| 330 | 20240422 | 132000 | 2119779560 | 7420 | 7430 | 7430 | 7420 | 116 |
| 331 | 20240422 | 131900 | 2118918270 | 7420 | 7420 | 7430 | 7420 | 65 |
| 332 | 20240422 | 131800 | 2118435370 | 7430 | 7430 | 7430 | 7430 | 1 |
| 333 | 20240422 | 131700 | 2118427940 | 7420 | 7410 | 7430 | 7410 | 481 |
| 334 | 20240422 | 131600 | 2114858370 | 7410 | 7410 | 7410 | 7410 | 3 |
| 335 | 20240422 | 131500 | 2114836140 | 7420 | 7410 | 7420 | 7410 | 58 |
| 336 | 20240422 | 131400 | 2114405790 | 7410 | 7410 | 7410 | 7410 | 4 |
| 337 | 20240422 | 131300 | 2114376150 | 7410 | 7410 | 7420 | 7410 | 202 |
| 338 | 20240422 | 131200 | 2112878560 | 7400 | 7410 | 7410 | 7400 | 7 |
| 339 | 20240422 | 131100 | 2112826730 | 7400 | 7400 | 7400 | 7400 | 4 |
| 340 | 20240422 | 131000 | 2112797130 | 7410 | 7400 | 7410 | 7400 | 61 |
| 341 | 20240422 | 130900 | 2112345140 | 7400 | 7400 | 7410 | 7400 | 119 |
| 342 | 20240422 | 130800 | 2111463450 | 7410 | 7400 | 7410 | 7400 | 59 |
| 343 | 20240422 | 130700 | 2111026280 | 7390 | 7420 | 7420 | 7390 | 1021 |
| 344 | 20240422 | 130600 | 2103463590 | 7420 | 7420 | 7420 | 7410 | 83 |
| 345 | 20240422 | 130500 | 2102847770 | 7410 | 7410 | 7410 | 7410 | 1 |
| 346 | 20240422 | 130400 | 2102840360 | 7410 | 7410 | 7410 | 7410 | 4 |
| 347 | 20240422 | 130300 | 2102810720 | 7420 | 7420 | 7420 | 7420 | 58 |
| 348 | 20240422 | 130200 | 2102380360 | 7410 | 7410 | 7410 | 7410 | 7 |
| 349 | 20240422 | 130100 | 2102328490 | 7420 | 7410 | 7420 | 7410 | 74 |
| 350 | 20240422 | 130000 | 2101779460 | 7410 | 7410 | 7410 | 7410 | 4 |
| 351 | 20240422 | 125900 | 2101749820 | 7410 | 7410 | 7410 | 7410 | 2 |
| 352 | 20240422 | 125800 | 2101735000 | 7410 | 7410 | 7410 | 7400 | 88 |
| 353 | 20240422 | 125700 | 2101082950 | 7410 | 7410 | 7410 | 7410 | 2 |
| 354 | 20240422 | 125600 | 2101068130 | 7420 | 7410 | 7420 | 7410 | 108 |
| 355 | 20240422 | 125500 | 2100266790 | 7410 | 7420 | 7420 | 7410 | 28 |
| 356 | 20240422 | 125400 | 2100059130 | 7420 | 7420 | 7420 | 7420 | 62 |
| 357 | 20240422 | 125300 | 2099599090 | 7420 | 7430 | 7430 | 7420 | 304 |
| 358 | 20240422 | 125200 | 2097340410 | 7430 | 7410 | 7430 | 7410 | 205 |
| 359 | 20240422 | 125100 | 2095819360 | 7410 | 7400 | 7410 | 7400 | 21 |
| 360 | 20240422 | 125000 | 2095663780 | 7410 | 7410 | 7410 | 7400 | 7 |
| 361 | 20240422 | 124900 | 2095611950 | 7410 | 7390 | 7410 | 7390 | 149 |
| 362 | 20240422 | 124800 | 2094509330 | 7390 | 7390 | 7390 | 7380 | 141 |
| 363 | 20240422 | 124700 | 2093467360 | 7390 | 7390 | 7390 | 7380 | 144 |
| 364 | 20240422 | 124600 | 2092403230 | 7380 | 7380 | 7380 | 7380 | 2 |
| 365 | 20240422 | 124500 | 2092388470 | 7380 | 7380 | 7380 | 7380 | 5 |
| 366 | 20240422 | 124400 | 2092351570 | 7380 | 7390 | 7390 | 7380 | 60 |
| 367 | 20240422 | 124300 | 2091908180 | 7380 | 7380 | 7390 | 7380 | 8 |
| 368 | 20240422 | 124200 | 2091849130 | 7380 | 7400 | 7400 | 7380 | 60 |
| 369 | 20240422 | 124100 | 2091405170 | 7390 | 7390 | 7390 | 7380 | 188 |
| 370 | 20240422 | 124000 | 2090017370 | 7390 | 7380 | 7390 | 7370 | 11 |
| 371 | 20240422 | 123900 | 2089936160 | 7370 | 7370 | 7400 | 7370 | 303 |
| 372 | 20240422 | 123800 | 2087697450 | 7370 | 7380 | 7400 | 7370 | 158 |
| 373 | 20240422 | 123700 | 2086531350 | 7380 | 7380 | 7400 | 7380 | 64 |
| 374 | 20240422 | 123600 | 2086057880 | 7380 | 7380 | 7380 | 7380 | 5 |
| 375 | 20240422 | 123500 | 2086020980 | 7390 | 7390 | 7390 | 7380 | 249 |
| 376 | 20240422 | 123400 | 2084180890 | 7380 | 7380 | 7380 | 7380 | 2 |
| 377 | 20240422 | 123300 | 2084166130 | 7380 | 7400 | 7400 | 7380 | 8419 |
| 378 | 20240422 | 123200 | 2021911050 | 7430 | 7410 | 7430 | 7410 | 3966 |
| 379 | 20240422 | 123100 | 1992485360 | 7430 | 7410 | 7430 | 7410 | 8 |
| 380 | 20240422 | 123000 | 1992425980 | 7410 | 7410 | 7430 | 7410 | 63 |
| 381 | 20240422 | 122900 | 1991958540 | 7430 | 7420 | 7430 | 7410 | 75 |
| 382 | 20240422 | 122800 | 1991401560 | 7420 | 7410 | 7420 | 7410 | 619 |
| 383 | 20240422 | 122700 | 1986808770 | 7400 | 7410 | 7410 | 7400 | 109 |
| 384 | 20240422 | 122600 | 1986001660 | 7410 | 7410 | 7410 | 7410 | 73 |
| 385 | 20240422 | 122500 | 1985460730 | 7410 | 7410 | 7420 | 7410 | 169 |
| 386 | 20240422 | 122400 | 1984207860 | 7410 | 7410 | 7410 | 7410 | 6 |
| 387 | 20240422 | 122300 | 1984163400 | 7410 | 7420 | 7420 | 7410 | 64 |
| 388 | 20240422 | 122200 | 1983688540 | 7410 | 7420 | 7420 | 7410 | 16 |
| 389 | 20240422 | 122100 | 1983569850 | 7410 | 7410 | 7410 | 7410 | 4 |
| 390 | 20240422 | 122000 | 1983540210 | 7410 | 7420 | 7430 | 7410 | 1123 |
| 391 | 20240422 | 121900 | 1975207010 | 7430 | 7430 | 7430 | 7430 | 364 |
| 392 | 20240422 | 121800 | 1972502490 | 7450 | 7420 | 7450 | 7420 | 58 |
| 393 | 20240422 | 121700 | 1972070420 | 7430 | 7420 | 7430 | 7420 | 15 |
| 394 | 20240422 | 121600 | 1971958990 | 7440 | 7420 | 7440 | 7410 | 2785 |
| 395 | 20240422 | 121500 | 1951269190 | 7410 | 7420 | 7420 | 7410 | 409 |
| 396 | 20240422 | 121400 | 1948238480 | 7410 | 7410 | 7410 | 7410 | 151 |
| 397 | 20240422 | 121300 | 1947119570 | 7410 | 7410 | 7420 | 7410 | 66 |
| 398 | 20240422 | 121200 | 1946629940 | 7410 | 7410 | 7410 | 7410 | 2 |
| 399 | 20240422 | 121100 | 1946615120 | 7410 | 7420 | 7420 | 7410 | 167 |
| 400 | 20240422 | 121000 | 1945377080 | 7410 | 7410 | 7410 | 7410 | 3 |
| 401 | 20240422 | 120900 | 1945354850 | 7410 | 7420 | 7420 | 7410 | 541 |
| 402 | 20240422 | 120800 | 1941345470 | 7410 | 7420 | 7420 | 7410 | 526 |
| 403 | 20240422 | 120700 | 1937442570 | 7430 | 7420 | 7430 | 7420 | 18 |
| 404 | 20240422 | 120600 | 1937308890 | 7430 | 7430 | 7430 | 7420 | 60 |
| 405 | 20240422 | 120500 | 1936863110 | 7420 | 7420 | 7420 | 7420 | 1407 |
| 406 | 20240422 | 120400 | 1926423170 | 7430 | 7430 | 7430 | 7420 | 375 |
| 407 | 20240422 | 120300 | 1923639940 | 7430 | 7420 | 7430 | 7420 | 5 |
| 408 | 20240422 | 120200 | 1923602830 | 7430 | 7420 | 7430 | 7420 | 34 |
| 409 | 20240422 | 120100 | 1923350250 | 7430 | 7430 | 7430 | 7420 | 1430 |
| 410 | 20240422 | 120000 | 1912725400 | 7430 | 7420 | 7430 | 7420 | 26 |
| 411 | 20240422 | 115900 | 1912532280 | 7430 | 7420 | 7430 | 7420 | 68 |
| 412 | 20240422 | 115800 | 1912027070 | 7430 | 7420 | 7430 | 7420 | 25 |
| 413 | 20240422 | 115700 | 1911841390 | 7420 | 7430 | 7430 | 7420 | 202 |
| 414 | 20240422 | 115600 | 1910341860 | 7420 | 7430 | 7430 | 7420 | 34 |
| 415 | 20240422 | 115500 | 1910089280 | 7420 | 7420 | 7420 | 7420 | 2 |
| 416 | 20240422 | 115400 | 1910074440 | 7420 | 7420 | 7430 | 7420 | 67 |
| 417 | 20240422 | 115300 | 1909576710 | 7420 | 7420 | 7420 | 7420 | 155 |
| 418 | 20240422 | 115200 | 1908426610 | 7430 | 7430 | 7430 | 7430 | 57 |
| 419 | 20240422 | 115100 | 1908003100 | 7420 | 7420 | 7420 | 7420 | 507 |
| 420 | 20240422 | 115000 | 1904241160 | 7430 | 7440 | 7440 | 7430 | 878 |
| 421 | 20240422 | 114900 | 1897717010 | 7430 | 7430 | 7440 | 7430 | 155 |
| 422 | 20240422 | 114800 | 1896563980 | 7430 | 7430 | 7430 | 7430 | 13 |
| 423 | 20240422 | 114700 | 1896467390 | 7430 | 7430 | 7440 | 7430 | 59 |
| 424 | 20240422 | 114600 | 1896028450 | 7430 | 7440 | 7440 | 7430 | 2148 |
| 425 | 20240422 | 114500 | 1880049250 | 7450 | 7450 | 7450 | 7440 | 100 |
| 426 | 20240422 | 114400 | 1879304270 | 7440 | 7450 | 7460 | 7440 | 895 |
| 427 | 20240422 | 114300 | 1872636550 | 7450 | 7460 | 7460 | 7450 | 76 |
| 428 | 20240422 | 114200 | 1872069640 | 7460 | 7450 | 7460 | 7450 | 592 |
| 429 | 20240422 | 114100 | 1867653340 | 7450 | 7460 | 7460 | 7450 | 103 |
| 430 | 20240422 | 114000 | 1866885090 | 7450 | 7460 | 7460 | 7450 | 301 |
| 431 | 20240422 | 113900 | 1864639640 | 7460 | 7450 | 7460 | 7450 | 12 |
| 432 | 20240422 | 113800 | 1864550230 | 7460 | 7470 | 7470 | 7460 | 331 |
| 433 | 20240422 | 113700 | 1862080400 | 7460 | 7470 | 7470 | 7460 | 1009 |
| 434 | 20240422 | 113600 | 1854543210 | 7470 | 7470 | 7470 | 7470 | 2 |
| 435 | 20240422 | 113500 | 1854528270 | 7470 | 7480 | 7490 | 7470 | 1793 |
| 436 | 20240422 | 113400 | 1841115740 | 7480 | 7480 | 7490 | 7480 | 225 |
| 437 | 20240422 | 113300 | 1839432640 | 7480 | 7490 | 7490 | 7480 | 108 |
| 438 | 20240422 | 113200 | 1838624220 | 7480 | 7480 | 7490 | 7480 | 149 |
| 439 | 20240422 | 113100 | 1837509430 | 7480 | 7490 | 7490 | 7480 | 63 |
| 440 | 20240422 | 113000 | 1837037610 | 7480 | 7480 | 7480 | 7480 | 23 |
| 441 | 20240422 | 112900 | 1836865570 | 7490 | 7480 | 7490 | 7480 | 25 |
| 442 | 20240422 | 112800 | 1836678560 | 7490 | 7480 | 7490 | 7480 | 77 |
| 443 | 20240422 | 112700 | 1836101890 | 7480 | 7480 | 7490 | 7480 | 1162 |
| 444 | 20240422 | 112600 | 1827398850 | 7490 | 7490 | 7490 | 7480 | 80 |
| 445 | 20240422 | 112500 | 1826799660 | 7480 | 7480 | 7490 | 7470 | 508 |
| 446 | 20240422 | 112400 | 1822996640 | 7470 | 7470 | 7480 | 7470 | 190 |
| 447 | 20240422 | 112300 | 1821577330 | 7470 | 7480 | 7480 | 7470 | 188 |
| 448 | 20240422 | 112200 | 1820171110 | 7480 | 7480 | 7480 | 7470 | 111 |
| 449 | 20240422 | 112100 | 1819340880 | 7480 | 7480 | 7480 | 7470 | 140 |
| 450 | 20240422 | 112000 | 1818294180 | 7480 | 7480 | 7480 | 7480 | 129 |
| 451 | 20240422 | 111900 | 1817329260 | 7480 | 7480 | 7490 | 7480 | 204 |
| 452 | 20240422 | 111800 | 1815801370 | 7480 | 7480 | 7490 | 7480 | 836 |
| 453 | 20240422 | 111700 | 1809548080 | 7490 | 7490 | 7490 | 7470 | 14 |
| 454 | 20240422 | 111600 | 1809443360 | 7470 | 7470 | 7490 | 7470 | 1525 |
| 455 | 20240422 | 111500 | 1798040940 | 7470 | 7460 | 7470 | 7460 | 14 |
| 456 | 20240422 | 111400 | 1797936400 | 7470 | 7460 | 7470 | 7460 | 81 |
| 457 | 20240422 | 111300 | 1797331540 | 7460 | 7480 | 7480 | 7460 | 471 |
| 458 | 20240422 | 111200 | 1793813260 | 7470 | 7470 | 7470 | 7450 | 4906 |
| 459 | 20240422 | 111100 | 1757174830 | 7460 | 7460 | 7460 | 7460 | 14 |
| 460 | 20240422 | 111000 | 1757070390 | 7460 | 7470 | 7470 | 7460 | 207 |
| 461 | 20240422 | 110900 | 1755524160 | 7460 | 7460 | 7470 | 7460 | 1436 |
| 462 | 20240422 | 110800 | 1744811030 | 7460 | 7460 | 7470 | 7460 | 467 |
| 463 | 20240422 | 110700 | 1741324510 | 7460 | 7470 | 7470 | 7460 | 2630 |
| 464 | 20240422 | 110600 | 1721696930 | 7470 | 7470 | 7470 | 7460 | 60 |
| 465 | 20240422 | 110500 | 1721248750 | 7470 | 7480 | 7490 | 7470 | 2779 |
| 466 | 20240422 | 110400 | 1700465980 | 7480 | 7490 | 7490 | 7480 | 66 |
| 467 | 20240422 | 110300 | 1699971670 | 7490 | 7490 | 7490 | 7480 | 182 |
| 468 | 20240422 | 110200 | 1698608550 | 7490 | 7490 | 7500 | 7490 | 229 |
| 469 | 20240422 | 110100 | 1696892770 | 7490 | 7500 | 7500 | 7490 | 739 |
| 470 | 20240422 | 110000 | 1691352660 | 7490 | 7490 | 7500 | 7490 | 1119 |
| 471 | 20240422 | 105900 | 1682966660 | 7480 | 7490 | 7500 | 7480 | 578 |
| 472 | 20240422 | 105800 | 1678637500 | 7490 | 7490 | 7500 | 7490 | 136 |
| 473 | 20240422 | 105700 | 1677618630 | 7490 | 7490 | 7500 | 7480 | 2503 |
| 474 | 20240422 | 105600 | 1658875600 | 7480 | 7480 | 7490 | 7480 | 107 |
| 475 | 20240422 | 105500 | 1658074310 | 7490 | 7480 | 7490 | 7480 | 74 |
| 476 | 20240422 | 105400 | 1657520210 | 7480 | 7490 | 7490 | 7480 | 24 |
| 477 | 20240422 | 105300 | 1657340650 | 7480 | 7490 | 7490 | 7480 | 137 |
| 478 | 20240422 | 105200 | 1656315250 | 7480 | 7480 | 7490 | 7480 | 23 |
| 479 | 20240422 | 105100 | 1656143010 | 7480 | 7480 | 7490 | 7480 | 171 |
| 480 | 20240422 | 105000 | 1654863830 | 7490 | 7480 | 7490 | 7480 | 111 |
| 481 | 20240422 | 104900 | 1654032690 | 7490 | 7480 | 7490 | 7480 | 238 |
| 482 | 20240422 | 104800 | 1652251350 | 7480 | 7460 | 7480 | 7460 | 2607 |
| 483 | 20240422 | 104700 | 1632762160 | 7460 | 7470 | 7470 | 7460 | 685 |
| 484 | 20240422 | 104600 | 1627646230 | 7460 | 7440 | 7470 | 7440 | 5325 |
| 485 | 20240422 | 104500 | 1587921060 | 7430 | 7430 | 7460 | 7430 | 600 |
| 486 | 20240422 | 104400 | 1583461350 | 7430 | 7450 | 7450 | 7430 | 743 |
| 487 | 20240422 | 104300 | 1577933090 | 7450 | 7450 | 7450 | 7420 | 275 |
| 488 | 20240422 | 104200 | 1575884540 | 7430 | 7440 | 7440 | 7420 | 61 |
| 489 | 20240422 | 104100 | 1575431190 | 7430 | 7430 | 7460 | 7430 | 130 |
| 490 | 20240422 | 104000 | 1574463510 | 7420 | 7420 | 7430 | 7420 | 103 |
| 491 | 20240422 | 103900 | 1573698250 | 7420 | 7430 | 7430 | 7420 | 98 |
| 492 | 20240422 | 103800 | 1572970190 | 7420 | 7420 | 7430 | 7420 | 80 |
| 493 | 20240422 | 103700 | 1572376020 | 7420 | 7430 | 7430 | 7420 | 178 |
| 494 | 20240422 | 103600 | 1571053490 | 7430 | 7440 | 7440 | 7430 | 67 |
| 495 | 20240422 | 103500 | 1570555110 | 7420 | 7450 | 7450 | 7420 | 897 |
| 496 | 20240422 | 103400 | 1563887770 | 7450 | 7470 | 7470 | 7450 | 707 |
| 497 | 20240422 | 103300 | 1558611030 | 7450 | 7460 | 7470 | 7450 | 757 |
| 498 | 20240422 | 103200 | 1552968170 | 7460 | 7470 | 7470 | 7460 | 4 |
| 499 | 20240422 | 103100 | 1552938310 | 7470 | 7480 | 7480 | 7470 | 677 |
| 500 | 20240422 | 103000 | 1547881100 | 7480 | 7480 | 7480 | 7480 | 804 |
| 501 | 20240422 | 102900 | 1541867180 | 7470 | 7490 | 7490 | 7470 | 1215 |
| 502 | 20240422 | 102800 | 1532779710 | 7490 | 7450 | 7490 | 7450 | 15139 |
| 503 | 20240422 | 102700 | 1419632800 | 7470 | 7470 | 7470 | 7450 | 4939 |
| 504 | 20240422 | 102600 | 1382774640 | 7470 | 7450 | 7470 | 7450 | 3097 |
| 505 | 20240422 | 102500 | 1359652810 | 7470 | 7470 | 7470 | 7450 | 918 |
| 506 | 20240422 | 102400 | 1352806150 | 7460 | 7460 | 7470 | 7460 | 275 |
| 507 | 20240422 | 102300 | 1350753090 | 7470 | 7450 | 7470 | 7450 | 764 |
| 508 | 20240422 | 102200 | 1345052150 | 7470 | 7450 | 7470 | 7440 | 13763 |
| 509 | 20240422 | 102100 | 1242458010 | 7440 | 7430 | 7440 | 7430 | 772 |
| 510 | 20240422 | 102000 | 1236714500 | 7430 | 7430 | 7440 | 7430 | 56 |
| 511 | 20240422 | 101900 | 1236298400 | 7430 | 7440 | 7440 | 7430 | 409 |
| 512 | 20240422 | 101800 | 1233255630 | 7450 | 7430 | 7450 | 7430 | 483 |
| 513 | 20240422 | 101700 | 1229658710 | 7440 | 7430 | 7440 | 7430 | 1552 |
| 514 | 20240422 | 101600 | 1218113960 | 7430 | 7430 | 7430 | 7420 | 57 |
| 515 | 20240422 | 101500 | 1217690590 | 7430 | 7440 | 7440 | 7430 | 623 |
| 516 | 20240422 | 101400 | 1213055490 | 7420 | 7430 | 7440 | 7420 | 138 |
| 517 | 20240422 | 101300 | 1212029550 | 7430 | 7430 | 7430 | 7430 | 576 |
| 518 | 20240422 | 101200 | 1207749870 | 7420 | 7430 | 7440 | 7420 | 795 |
| 519 | 20240422 | 101100 | 1201842520 | 7420 | 7420 | 7420 | 7420 | 8 |
| 520 | 20240422 | 101000 | 1201783160 | 7440 | 7400 | 7440 | 7390 | 5962 |
| 521 | 20240422 | 100900 | 1157588550 | 7390 | 7400 | 7400 | 7390 | 18 |
| 522 | 20240422 | 100800 | 1157455430 | 7390 | 7400 | 7400 | 7390 | 4 |
| 523 | 20240422 | 100700 | 1157425860 | 7390 | 7370 | 7400 | 7370 | 886 |
| 524 | 20240422 | 100600 | 1150881580 | 7380 | 7380 | 7380 | 7370 | 14 |
| 525 | 20240422 | 100500 | 1150778340 | 7380 | 7380 | 7380 | 7380 | 241 |
| 526 | 20240422 | 100400 | 1148999760 | 7380 | 7390 | 7390 | 7380 | 59 |
| 527 | 20240422 | 100300 | 1148564300 | 7380 | 7390 | 7390 | 7380 | 73 |
| 528 | 20240422 | 100200 | 1148024950 | 7380 | 7390 | 7390 | 7380 | 448 |
| 529 | 20240422 | 100100 | 1144718680 | 7390 | 7380 | 7390 | 7380 | 153 |
| 530 | 20240422 | 100000 | 1143588540 | 7380 | 7390 | 7390 | 7380 | 843 |
| 531 | 20240422 | 095900 | 1137358810 | 7380 | 7390 | 7390 | 7380 | 2261 |
| 532 | 20240422 | 095800 | 1120658110 | 7400 | 7400 | 7400 | 7400 | 64 |
| 533 | 20240422 | 095700 | 1120184510 | 7400 | 7410 | 7410 | 7390 | 78 |
| 534 | 20240422 | 095600 | 1119606660 | 7420 | 7420 | 7420 | 7400 | 67 |
| 535 | 20240422 | 095500 | 1119109680 | 7410 | 7390 | 7410 | 7390 | 578 |
| 536 | 20240422 | 095400 | 1114829570 | 7390 | 7390 | 7400 | 7390 | 105 |
| 537 | 20240422 | 095300 | 1114053590 | 7390 | 7390 | 7390 | 7370 | 561 |
| 538 | 20240422 | 095200 | 1109916740 | 7390 | 7440 | 7440 | 7380 | 722 |
| 539 | 20240422 | 095100 | 1104582080 | 7410 | 7420 | 7420 | 7410 | 495 |
| 540 | 20240422 | 095000 | 1100913530 | 7440 | 7440 | 7440 | 7420 | 1539 |
| 541 | 20240422 | 094900 | 1089463410 | 7400 | 7410 | 7440 | 7400 | 667 |
| 542 | 20240422 | 094800 | 1084519270 | 7410 | 7400 | 7410 | 7400 | 460 |
| 543 | 20240422 | 094700 | 1081115130 | 7410 | 7420 | 7430 | 7410 | 29 |
| 544 | 20240422 | 094600 | 1080900120 | 7420 | 7400 | 7420 | 7400 | 69 |
| 545 | 20240422 | 094500 | 1080389270 | 7400 | 7400 | 7430 | 7400 | 2835 |
| 546 | 20240422 | 094400 | 1059384830 | 7400 | 7400 | 7400 | 7370 | 77 |
| 547 | 20240422 | 094300 | 1058815250 | 7400 | 7390 | 7400 | 7370 | 701 |
| 548 | 20240422 | 094200 | 1053643570 | 7370 | 7360 | 7400 | 7360 | 473 |
| 549 | 20240422 | 094100 | 1050148230 | 7390 | 7380 | 7390 | 7360 | 168 |
| 550 | 20240422 | 094000 | 1048908420 | 7390 | 7390 | 7390 | 7390 | 50 |
| 551 | 20240422 | 093900 | 1048538920 | 7370 | 7420 | 7420 | 7370 | 3860 |
| 552 | 20240422 | 093800 | 1019997760 | 7410 | 7420 | 7420 | 7410 | 30 |
| 553 | 20240422 | 093700 | 1019775350 | 7420 | 7420 | 7420 | 7410 | 177 |
| 554 | 20240422 | 093600 | 1018463270 | 7420 | 7420 | 7420 | 7420 | 65 |
| 555 | 20240422 | 093500 | 1017980970 | 7430 | 7440 | 7440 | 7430 | 1240 |
| 556 | 20240422 | 093400 | 1008767270 | 7440 | 7430 | 7440 | 7430 | 870 |
| 557 | 20240422 | 093300 | 1002303030 | 7430 | 7400 | 7430 | 7400 | 1590 |
| 558 | 20240422 | 093200 | 990518970 | 7410 | 7400 | 7420 | 7390 | 1758 |
| 559 | 20240422 | 093100 | 977489770 | 7410 | 7410 | 7410 | 7400 | 1274 |
| 560 | 20240422 | 093000 | 968049440 | 7420 | 7430 | 7430 | 7420 | 466 |
| 561 | 20240422 | 092900 | 964590810 | 7430 | 7430 | 7430 | 7430 | 1 |
| 562 | 20240422 | 092800 | 964583380 | 7430 | 7430 | 7440 | 7430 | 816 |
| 563 | 20240422 | 092700 | 958515180 | 7420 | 7420 | 7430 | 7420 | 2834 |
| 564 | 20240422 | 092600 | 937466600 | 7410 | 7430 | 7430 | 7410 | 591 |
| 565 | 20240422 | 092500 | 933078410 | 7430 | 7440 | 7450 | 7430 | 1031 |
| 566 | 20240422 | 092400 | 925406870 | 7440 | 7430 | 7450 | 7430 | 2598 |
| 567 | 20240422 | 092300 | 906068650 | 7440 | 7450 | 7450 | 7430 | 881 |
| 568 | 20240422 | 092200 | 899513920 | 7440 | 7450 | 7450 | 7440 | 318 |
| 569 | 20240422 | 092100 | 897147920 | 7460 | 7450 | 7460 | 7430 | 2020 |
| 570 | 20240422 | 092000 | 882092830 | 7450 | 7440 | 7460 | 7440 | 2023 |
| 571 | 20240422 | 091900 | 867020200 | 7440 | 7430 | 7450 | 7400 | 768 |
| 572 | 20240422 | 091800 | 861309800 | 7440 | 7440 | 7440 | 7420 | 2769 |
| 573 | 20240422 | 091700 | 840732660 | 7430 | 7440 | 7440 | 7430 | 972 |
| 574 | 20240422 | 091600 | 833501490 | 7440 | 7430 | 7440 | 7430 | 1340 |
| 575 | 20240422 | 091500 | 823533780 | 7360 | 7420 | 7450 | 7360 | 4797 |
| 576 | 20240422 | 091400 | 787913390 | 7440 | 7450 | 7450 | 7420 | 1187 |
| 577 | 20240422 | 091300 | 779100070 | 7450 | 7440 | 7450 | 7430 | 2083 |
| 578 | 20240422 | 091200 | 763602680 | 7450 | 7410 | 7480 | 7410 | 16803 |
| 579 | 20240422 | 091100 | 638686090 | 7390 | 7410 | 7410 | 7390 | 1656 |
| 580 | 20240422 | 091000 | 626418470 | 7410 | 7430 | 7430 | 7410 | 2911 |
| 581 | 20240422 | 090900 | 604798690 | 7430 | 7410 | 7440 | 7410 | 3458 |
| 582 | 20240422 | 090800 | 579096200 | 7450 | 7370 | 7450 | 7370 | 14349 |
| 583 | 20240422 | 090700 | 472802560 | 7370 | 7350 | 7380 | 7350 | 6703 |
| 584 | 20240422 | 090600 | 423457230 | 7340 | 7370 | 7370 | 7330 | 2350 |
| 585 | 20240422 | 090500 | 406154970 | 7380 | 7320 | 7380 | 7320 | 7244 |
| 586 | 20240422 | 090400 | 352965140 | 7300 | 7320 | 7340 | 7300 | 912 |
| 587 | 20240422 | 090300 | 346287790 | 7340 | 7330 | 7370 | 7330 | 4227 |
| 588 | 20240422 | 090200 | 315228540 | 7330 | 7300 | 7330 | 7150 | 14443 |
| 589 | 20240422 | 090100 | 210147100 | 7300 | 7310 | 7310 | 7290 | 4429 |
| 590 | 20240422 | 090000 | 177810420 | 7310 | 7290 | 7330 | 7240 | 24391 |