29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 3 | 20240429 | 184700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240429 | 184600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240429 | 184500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240429 | 184400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240429 | 184300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240429 | 184200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240429 | 184100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240429 | 184000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240429 | 183900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240429 | 183800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240429 | 183700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240429 | 183600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240429 | 183500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240429 | 183400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240429 | 183300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240429 | 183200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240429 | 183100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240429 | 183000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240429 | 182900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240429 | 182800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240429 | 182700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240429 | 182600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240429 | 182500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240429 | 182400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240429 | 182300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240429 | 182200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240429 | 182100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240429 | 182000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240429 | 181900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240429 | 181800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 33 | 20240429 | 181700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240429 | 181600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240429 | 181500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240429 | 181400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240429 | 181300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240429 | 181200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240429 | 181100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240429 | 181000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240429 | 180900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240429 | 180800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240429 | 180700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240429 | 180600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240429 | 180500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240429 | 180400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240429 | 180300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240429 | 180200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240429 | 180100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240429 | 180000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240429 | 175900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240429 | 175800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240429 | 175700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240429 | 175600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240429 | 175500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240429 | 175400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240429 | 175300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240429 | 175200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240429 | 175100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240429 | 175000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240429 | 174900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240429 | 174800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 63 | 20240429 | 174700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240429 | 174600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240429 | 174500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240429 | 174400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240429 | 174300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240429 | 174200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240429 | 174100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240429 | 174000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240429 | 173900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240429 | 173800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240429 | 173700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240429 | 173600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240429 | 173500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240429 | 173400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240429 | 173300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240429 | 173200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240429 | 173100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240429 | 173000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240429 | 172900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240429 | 172800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240429 | 172700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240429 | 172600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240429 | 172500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240429 | 172400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240429 | 172300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240429 | 172200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240429 | 172100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240429 | 172000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240429 | 171900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240429 | 171800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 93 | 20240429 | 171700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240429 | 171600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240429 | 171500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240429 | 171400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240429 | 171300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240429 | 171200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240429 | 171100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240429 | 171000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240429 | 170900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240429 | 170800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240429 | 170700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240429 | 170600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240429 | 170500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240429 | 170400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240429 | 170300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240429 | 170200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240429 | 170100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240429 | 170000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240429 | 165900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240429 | 165800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240429 | 165700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240429 | 165600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240429 | 165500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240429 | 165400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240429 | 165300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240429 | 165200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240429 | 165100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240429 | 165000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240429 | 164900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240429 | 164800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 123 | 20240429 | 164700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240429 | 164600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240429 | 164500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240429 | 164400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240429 | 164300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240429 | 164200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240429 | 164100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240429 | 164000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240429 | 163900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240429 | 163800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240429 | 163700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240429 | 163600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240429 | 163500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240429 | 163400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240429 | 163300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240429 | 163200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240429 | 163100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240429 | 163000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240429 | 162900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240429 | 162800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240429 | 162700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240429 | 162600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240429 | 162500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240429 | 162400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240429 | 162300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240429 | 162200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240429 | 162100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240429 | 162000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240429 | 161900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240429 | 161800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 153 | 20240429 | 161700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240429 | 161600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240429 | 161500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240429 | 161400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240429 | 161300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240429 | 161200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240429 | 161100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240429 | 161000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240429 | 160900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240429 | 160800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240429 | 160700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240429 | 160600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240429 | 160500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240429 | 160400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240429 | 160300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240429 | 160200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240429 | 160100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240429 | 160000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240429 | 155900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240429 | 155800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240429 | 155700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240429 | 155600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240429 | 155500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240429 | 155400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240429 | 155300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240429 | 155200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240429 | 155100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240429 | 155000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240429 | 154900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240429 | 154800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 183 | 20240429 | 154700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240429 | 154600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240429 | 154500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240429 | 154400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240429 | 154300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240429 | 154200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240429 | 154100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240429 | 154000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240429 | 153900 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240429 | 153800 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240429 | 153700 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240429 | 153600 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240429 | 153500 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240429 | 153400 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240429 | 153300 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240429 | 153200 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240429 | 153100 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240429 | 153000 | 2909482280 | 7730 | 7730 | 7730 | 7730 | 85663 |
| 201 | 20240429 | 152900 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240429 | 152800 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240429 | 152700 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240429 | 152600 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240429 | 152500 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240429 | 152400 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240429 | 152300 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240429 | 152200 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240429 | 152100 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240429 | 152000 | 2247307290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240429 | 151900 | 2247307290 | 7660 | 7650 | 7680 | 7650 | 786 |
| 212 | 20240429 | 151800 | 2241284040 | 7670 | 7650 | 7670 | 7650 | 275 |
| 213 | 20240429 | 151700 | 2239176550 | 7650 | 7680 | 7680 | 7640 | 360 |
| 214 | 20240429 | 151600 | 2236423010 | 7640 | 7670 | 7680 | 7640 | 1366 |
| 215 | 20240429 | 151500 | 2225969600 | 7640 | 7650 | 7670 | 7640 | 438 |
| 216 | 20240429 | 151400 | 2222615430 | 7650 | 7680 | 7680 | 7640 | 437 |
| 217 | 20240429 | 151300 | 2219273190 | 7640 | 7650 | 7680 | 7640 | 352 |
| 218 | 20240429 | 151200 | 2216579750 | 7650 | 7650 | 7680 | 7640 | 1849 |
| 219 | 20240429 | 151100 | 2202416380 | 7650 | 7650 | 7650 | 7640 | 73 |
| 220 | 20240429 | 151000 | 2201858160 | 7640 | 7660 | 7660 | 7640 | 977 |
| 221 | 20240429 | 150900 | 2194384490 | 7660 | 7660 | 7660 | 7660 | 277 |
| 222 | 20240429 | 150800 | 2192262670 | 7660 | 7660 | 7660 | 7650 | 579 |
| 223 | 20240429 | 150700 | 2187830720 | 7660 | 7660 | 7660 | 7660 | 219 |
| 224 | 20240429 | 150600 | 2186153180 | 7660 | 7660 | 7660 | 7660 | 269 |
| 225 | 20240429 | 150500 | 2184092640 | 7660 | 7650 | 7660 | 7650 | 784 |
| 226 | 20240429 | 150400 | 2178093430 | 7650 | 7650 | 7650 | 7650 | 18 |
| 227 | 20240429 | 150300 | 2177955730 | 7650 | 7650 | 7650 | 7650 | 346 |
| 228 | 20240429 | 150200 | 2175308830 | 7650 | 7660 | 7660 | 7650 | 561 |
| 229 | 20240429 | 150100 | 2171015600 | 7660 | 7660 | 7660 | 7650 | 901 |
| 230 | 20240429 | 150000 | 2164114870 | 7650 | 7660 | 7660 | 7640 | 531 |
| 231 | 20240429 | 145900 | 2160051010 | 7660 | 7650 | 7660 | 7650 | 34 |
| 232 | 20240429 | 145800 | 2159790590 | 7650 | 7650 | 7660 | 7650 | 576 |
| 233 | 20240429 | 145700 | 2155383680 | 7650 | 7660 | 7660 | 7650 | 3832 |
| 234 | 20240429 | 145600 | 2126067510 | 7660 | 7660 | 7660 | 7650 | 392 |
| 235 | 20240429 | 145500 | 2123064840 | 7660 | 7660 | 7660 | 7650 | 292 |
| 236 | 20240429 | 145400 | 2120828180 | 7660 | 7660 | 7660 | 7650 | 185 |
| 237 | 20240429 | 145300 | 2119411140 | 7660 | 7650 | 7660 | 7650 | 720 |
| 238 | 20240429 | 145200 | 2113895990 | 7660 | 7660 | 7690 | 7660 | 1972 |
| 239 | 20240429 | 145100 | 2098785140 | 7650 | 7660 | 7660 | 7650 | 523 |
| 240 | 20240429 | 145000 | 2094779020 | 7660 | 7660 | 7660 | 7650 | 137 |
| 241 | 20240429 | 144900 | 2093729670 | 7650 | 7650 | 7660 | 7650 | 37 |
| 242 | 20240429 | 144800 | 2093446330 | 7660 | 7680 | 7690 | 7660 | 3689 |
| 243 | 20240429 | 144700 | 2065167180 | 7680 | 7680 | 7680 | 7670 | 80 |
| 244 | 20240429 | 144600 | 2064552840 | 7680 | 7680 | 7690 | 7670 | 692 |
| 245 | 20240429 | 144500 | 2059236000 | 7680 | 7680 | 7680 | 7670 | 108 |
| 246 | 20240429 | 144400 | 2058406590 | 7670 | 7680 | 7680 | 7670 | 44 |
| 247 | 20240429 | 144300 | 2058068700 | 7670 | 7680 | 7690 | 7670 | 1515 |
| 248 | 20240429 | 144200 | 2046431060 | 7680 | 7680 | 7680 | 7670 | 411 |
| 249 | 20240429 | 144100 | 2043274640 | 7680 | 7680 | 7680 | 7670 | 315 |
| 250 | 20240429 | 144000 | 2040855500 | 7670 | 7680 | 7680 | 7670 | 48 |
| 251 | 20240429 | 143900 | 2040486950 | 7680 | 7670 | 7690 | 7660 | 765 |
| 252 | 20240429 | 143800 | 2034616600 | 7670 | 7680 | 7690 | 7660 | 3253 |
| 253 | 20240429 | 143700 | 2009642660 | 7680 | 7680 | 7680 | 7670 | 132 |
| 254 | 20240429 | 143600 | 2008628930 | 7680 | 7670 | 7680 | 7670 | 94 |
| 255 | 20240429 | 143500 | 2007907510 | 7670 | 7690 | 7690 | 7670 | 221 |
| 256 | 20240429 | 143400 | 2006209460 | 7680 | 7680 | 7690 | 7670 | 1022 |
| 257 | 20240429 | 143300 | 1998356820 | 7680 | 7680 | 7680 | 7670 | 297 |
| 258 | 20240429 | 143200 | 1996075920 | 7670 | 7680 | 7680 | 7670 | 111 |
| 259 | 20240429 | 143100 | 1995224110 | 7670 | 7680 | 7680 | 7670 | 203 |
| 260 | 20240429 | 143000 | 1993666410 | 7680 | 7680 | 7680 | 7670 | 634 |
| 261 | 20240429 | 142900 | 1988797320 | 7700 | 7680 | 7700 | 7680 | 1209 |
| 262 | 20240429 | 142800 | 1979503530 | 7680 | 7700 | 7700 | 7680 | 361 |
| 263 | 20240429 | 142700 | 1976727030 | 7690 | 7710 | 7710 | 7690 | 331 |
| 264 | 20240429 | 142600 | 1974178880 | 7700 | 7710 | 7710 | 7700 | 2724 |
| 265 | 20240429 | 142500 | 1953192950 | 7710 | 7690 | 7710 | 7690 | 14177 |
| 266 | 20240429 | 142400 | 1844112020 | 7690 | 7690 | 7690 | 7680 | 230 |
| 267 | 20240429 | 142300 | 1842343880 | 7680 | 7690 | 7690 | 7680 | 368 |
| 268 | 20240429 | 142200 | 1839515380 | 7690 | 7690 | 7690 | 7680 | 274 |
| 269 | 20240429 | 142100 | 1837408990 | 7680 | 7690 | 7690 | 7680 | 222 |
| 270 | 20240429 | 142000 | 1835701870 | 7690 | 7690 | 7690 | 7680 | 384 |
| 271 | 20240429 | 141900 | 1832749700 | 7690 | 7690 | 7690 | 7680 | 418 |
| 272 | 20240429 | 141800 | 1829536240 | 7690 | 7690 | 7690 | 7680 | 151 |
| 273 | 20240429 | 141700 | 1828375110 | 7690 | 7680 | 7690 | 7680 | 396 |
| 274 | 20240429 | 141600 | 1825333390 | 7690 | 7690 | 7690 | 7680 | 225 |
| 275 | 20240429 | 141500 | 1823604160 | 7690 | 7690 | 7690 | 7680 | 1323 |
| 276 | 20240429 | 141400 | 1813441080 | 7690 | 7690 | 7690 | 7680 | 253 |
| 277 | 20240429 | 141300 | 1811495540 | 7690 | 7690 | 7690 | 7680 | 1412 |
| 278 | 20240429 | 141200 | 1800637330 | 7690 | 7690 | 7690 | 7680 | 457 |
| 279 | 20240429 | 141100 | 1797124610 | 7690 | 7680 | 7690 | 7680 | 77 |
| 280 | 20240429 | 141000 | 1796532540 | 7690 | 7680 | 7690 | 7680 | 1262 |
| 281 | 20240429 | 140900 | 1786828440 | 7690 | 7690 | 7690 | 7670 | 110 |
| 282 | 20240429 | 140800 | 1785983260 | 7680 | 7690 | 7690 | 7680 | 2655 |
| 283 | 20240429 | 140700 | 1765592280 | 7680 | 7680 | 7690 | 7680 | 238 |
| 284 | 20240429 | 140600 | 1763762720 | 7690 | 7690 | 7690 | 7680 | 283 |
| 285 | 20240429 | 140500 | 1761586470 | 7690 | 7680 | 7690 | 7680 | 1240 |
| 286 | 20240429 | 140400 | 1752056030 | 7680 | 7670 | 7680 | 7670 | 377 |
| 287 | 20240429 | 140300 | 1749160740 | 7680 | 7680 | 7680 | 7670 | 171 |
| 288 | 20240429 | 140200 | 1747847540 | 7680 | 7670 | 7680 | 7670 | 481 |
| 289 | 20240429 | 140100 | 1744154400 | 7670 | 7660 | 7670 | 7660 | 41 |
| 290 | 20240429 | 140000 | 1743839990 | 7670 | 7680 | 7690 | 7670 | 728 |
| 291 | 20240429 | 135900 | 1738250430 | 7680 | 7670 | 7690 | 7670 | 66 |
| 292 | 20240429 | 135800 | 1737743260 | 7670 | 7680 | 7690 | 7670 | 83 |
| 293 | 20240429 | 135700 | 1737105540 | 7680 | 7680 | 7690 | 7680 | 317 |
| 294 | 20240429 | 135600 | 1734669730 | 7690 | 7680 | 7690 | 7670 | 7154 |
| 295 | 20240429 | 135500 | 1679750630 | 7680 | 7670 | 7680 | 7670 | 347 |
| 296 | 20240429 | 135400 | 1677085740 | 7680 | 7680 | 7680 | 7670 | 308 |
| 297 | 20240429 | 135300 | 1674720350 | 7680 | 7670 | 7680 | 7670 | 232 |
| 298 | 20240429 | 135200 | 1672938720 | 7680 | 7670 | 7680 | 7670 | 3797 |
| 299 | 20240429 | 135100 | 1643808270 | 7670 | 7670 | 7670 | 7660 | 355 |
| 300 | 20240429 | 135000 | 1641086530 | 7670 | 7670 | 7670 | 7660 | 187 |
| 301 | 20240429 | 134900 | 1639652310 | 7670 | 7670 | 7670 | 7660 | 711 |
| 302 | 20240429 | 134800 | 1634198990 | 7670 | 7660 | 7670 | 7660 | 52 |
| 303 | 20240429 | 134700 | 1633800220 | 7660 | 7670 | 7670 | 7660 | 33 |
| 304 | 20240429 | 134600 | 1633547170 | 7670 | 7670 | 7670 | 7650 | 247 |
| 305 | 20240429 | 134500 | 1631654810 | 7660 | 7660 | 7670 | 7660 | 1630 |
| 306 | 20240429 | 134400 | 1619167750 | 7670 | 7670 | 7670 | 7660 | 380 |
| 307 | 20240429 | 134300 | 1616253690 | 7670 | 7670 | 7670 | 7660 | 146 |
| 308 | 20240429 | 134200 | 1615133940 | 7670 | 7660 | 7670 | 7660 | 185 |
| 309 | 20240429 | 134100 | 1613715050 | 7670 | 7660 | 7670 | 7660 | 548 |
| 310 | 20240429 | 134000 | 1609514310 | 7670 | 7670 | 7670 | 7660 | 123 |
| 311 | 20240429 | 133900 | 1608570960 | 7670 | 7670 | 7670 | 7660 | 43 |
| 312 | 20240429 | 133800 | 1608241190 | 7670 | 7660 | 7670 | 7660 | 705 |
| 313 | 20240429 | 133700 | 1602839580 | 7670 | 7660 | 7670 | 7660 | 364 |
| 314 | 20240429 | 133600 | 1600047740 | 7660 | 7650 | 7670 | 7650 | 3709 |
| 315 | 20240429 | 133500 | 1571664860 | 7660 | 7660 | 7660 | 7650 | 333 |
| 316 | 20240429 | 133400 | 1569115710 | 7660 | 7660 | 7660 | 7650 | 155 |
| 317 | 20240429 | 133300 | 1567928470 | 7660 | 7660 | 7660 | 7650 | 421 |
| 318 | 20240429 | 133200 | 1564703660 | 7650 | 7650 | 7650 | 7640 | 395 |
| 319 | 20240429 | 133100 | 1561681970 | 7650 | 7650 | 7650 | 7640 | 176 |
| 320 | 20240429 | 133000 | 1560335630 | 7650 | 7630 | 7650 | 7630 | 188 |
| 321 | 20240429 | 132900 | 1558898220 | 7630 | 7650 | 7650 | 7630 | 225 |
| 322 | 20240429 | 132800 | 1557177880 | 7650 | 7650 | 7660 | 7650 | 450 |
| 323 | 20240429 | 132700 | 1553735250 | 7660 | 7650 | 7660 | 7650 | 36 |
| 324 | 20240429 | 132600 | 1553459550 | 7660 | 7650 | 7660 | 7650 | 471 |
| 325 | 20240429 | 132500 | 1549855340 | 7650 | 7650 | 7660 | 7650 | 238 |
| 326 | 20240429 | 132400 | 1548034370 | 7650 | 7650 | 7670 | 7610 | 15619 |
| 327 | 20240429 | 132300 | 1428786230 | 7660 | 7650 | 7660 | 7630 | 1342 |
| 328 | 20240429 | 132200 | 1418535140 | 7650 | 7640 | 7660 | 7640 | 205 |
| 329 | 20240429 | 132100 | 1416965580 | 7640 | 7650 | 7660 | 7640 | 131 |
| 330 | 20240429 | 132000 | 1415962830 | 7640 | 7640 | 7660 | 7640 | 276 |
| 331 | 20240429 | 131900 | 1413851500 | 7660 | 7640 | 7660 | 7630 | 6246 |
| 332 | 20240429 | 131800 | 1366046360 | 7630 | 7640 | 7650 | 7630 | 662 |
| 333 | 20240429 | 131700 | 1360987600 | 7640 | 7650 | 7650 | 7640 | 26 |
| 334 | 20240429 | 131600 | 1360788760 | 7650 | 7650 | 7650 | 7640 | 388 |
| 335 | 20240429 | 131500 | 1357821620 | 7650 | 7640 | 7650 | 7640 | 133 |
| 336 | 20240429 | 131400 | 1356804700 | 7640 | 7650 | 7650 | 7640 | 271 |
| 337 | 20240429 | 131300 | 1354731590 | 7640 | 7650 | 7650 | 7640 | 34 |
| 338 | 20240429 | 131200 | 1354471560 | 7640 | 7650 | 7650 | 7640 | 250 |
| 339 | 20240429 | 131100 | 1352559090 | 7640 | 7650 | 7650 | 7640 | 102 |
| 340 | 20240429 | 131000 | 1351778810 | 7650 | 7650 | 7650 | 7640 | 222 |
| 341 | 20240429 | 130900 | 1350080540 | 7650 | 7650 | 7650 | 7640 | 238 |
| 342 | 20240429 | 130800 | 1348259870 | 7650 | 7650 | 7650 | 7640 | 118 |
| 343 | 20240429 | 130700 | 1347357190 | 7650 | 7640 | 7650 | 7640 | 162 |
| 344 | 20240429 | 130600 | 1346117910 | 7640 | 7650 | 7650 | 7640 | 27 |
| 345 | 20240429 | 130500 | 1345911370 | 7640 | 7630 | 7640 | 7630 | 741 |
| 346 | 20240429 | 130400 | 1340256920 | 7640 | 7640 | 7640 | 7640 | 43 |
| 347 | 20240429 | 130300 | 1339928400 | 7630 | 7650 | 7650 | 7630 | 406 |
| 348 | 20240429 | 130200 | 1336826440 | 7650 | 7640 | 7650 | 7640 | 1283 |
| 349 | 20240429 | 130100 | 1327022570 | 7630 | 7640 | 7640 | 7630 | 108 |
| 350 | 20240429 | 130000 | 1326197490 | 7630 | 7640 | 7650 | 7630 | 640 |
| 351 | 20240429 | 125900 | 1321307310 | 7650 | 7640 | 7650 | 7640 | 152 |
| 352 | 20240429 | 125800 | 1320145250 | 7640 | 7650 | 7650 | 7640 | 27 |
| 353 | 20240429 | 125700 | 1319938950 | 7640 | 7630 | 7640 | 7630 | 241 |
| 354 | 20240429 | 125600 | 1318097730 | 7650 | 7650 | 7650 | 7630 | 1165 |
| 355 | 20240429 | 125500 | 1309195060 | 7640 | 7650 | 7650 | 7640 | 88 |
| 356 | 20240429 | 125400 | 1308521960 | 7640 | 7640 | 7640 | 7640 | 36 |
| 357 | 20240429 | 125300 | 1308246920 | 7640 | 7640 | 7640 | 7640 | 10 |
| 358 | 20240429 | 125200 | 1308170520 | 7650 | 7650 | 7650 | 7640 | 718 |
| 359 | 20240429 | 125100 | 1302677910 | 7660 | 7660 | 7660 | 7650 | 501 |
| 360 | 20240429 | 125000 | 1298844680 | 7650 | 7640 | 7650 | 7640 | 399 |
| 361 | 20240429 | 124900 | 1295792590 | 7640 | 7650 | 7650 | 7640 | 408 |
| 362 | 20240429 | 124800 | 1292671490 | 7650 | 7650 | 7650 | 7650 | 128 |
| 363 | 20240429 | 124700 | 1291692290 | 7650 | 7650 | 7650 | 7650 | 73 |
| 364 | 20240429 | 124600 | 1291133840 | 7650 | 7660 | 7660 | 7650 | 81 |
| 365 | 20240429 | 124500 | 1290513660 | 7650 | 7650 | 7660 | 7650 | 608 |
| 366 | 20240429 | 124400 | 1285861460 | 7650 | 7660 | 7660 | 7650 | 342 |
| 367 | 20240429 | 124300 | 1283243400 | 7650 | 7660 | 7660 | 7650 | 132 |
| 368 | 20240429 | 124200 | 1282232530 | 7650 | 7660 | 7660 | 7650 | 131 |
| 369 | 20240429 | 124100 | 1281229300 | 7660 | 7650 | 7660 | 7650 | 211 |
| 370 | 20240429 | 124000 | 1279613910 | 7660 | 7650 | 7660 | 7650 | 353 |
| 371 | 20240429 | 123900 | 1276910960 | 7660 | 7660 | 7660 | 7650 | 105 |
| 372 | 20240429 | 123800 | 1276107540 | 7660 | 7640 | 7660 | 7640 | 3352 |
| 373 | 20240429 | 123700 | 1250463090 | 7640 | 7650 | 7650 | 7640 | 589 |
| 374 | 20240429 | 123600 | 1245962030 | 7640 | 7640 | 7650 | 7640 | 168 |
| 375 | 20240429 | 123500 | 1244677650 | 7650 | 7640 | 7650 | 7640 | 139 |
| 376 | 20240429 | 123400 | 1243614570 | 7640 | 7650 | 7650 | 7640 | 122 |
| 377 | 20240429 | 123300 | 1242682290 | 7640 | 7640 | 7650 | 7640 | 262 |
| 378 | 20240429 | 123200 | 1240679450 | 7640 | 7640 | 7640 | 7640 | 10 |
| 379 | 20240429 | 123100 | 1240603050 | 7640 | 7640 | 7640 | 7640 | 102 |
| 380 | 20240429 | 123000 | 1239823770 | 7640 | 7640 | 7650 | 7640 | 91 |
| 381 | 20240429 | 122900 | 1239128230 | 7650 | 7640 | 7650 | 7640 | 266 |
| 382 | 20240429 | 122800 | 1237094990 | 7650 | 7640 | 7650 | 7640 | 51 |
| 383 | 20240429 | 122700 | 1236705250 | 7650 | 7640 | 7650 | 7640 | 1914 |
| 384 | 20240429 | 122600 | 1222079350 | 7650 | 7650 | 7650 | 7640 | 140 |
| 385 | 20240429 | 122500 | 1221008600 | 7650 | 7650 | 7650 | 7640 | 247 |
| 386 | 20240429 | 122400 | 1219119150 | 7650 | 7640 | 7650 | 7640 | 142 |
| 387 | 20240429 | 122300 | 1218033210 | 7640 | 7640 | 7650 | 7640 | 65 |
| 388 | 20240429 | 122200 | 1217536090 | 7650 | 7650 | 7650 | 7640 | 92 |
| 389 | 20240429 | 122100 | 1216832940 | 7650 | 7640 | 7650 | 7640 | 11 |
| 390 | 20240429 | 122000 | 1216748890 | 7650 | 7640 | 7650 | 7640 | 200 |
| 391 | 20240429 | 121900 | 1215220150 | 7640 | 7650 | 7650 | 7640 | 60 |
| 392 | 20240429 | 121800 | 1214761250 | 7650 | 7650 | 7650 | 7650 | 300 |
| 393 | 20240429 | 121700 | 1212466250 | 7650 | 7650 | 7660 | 7650 | 158 |
| 394 | 20240429 | 121600 | 1211257140 | 7650 | 7650 | 7650 | 7650 | 62 |
| 395 | 20240429 | 121500 | 1210782840 | 7660 | 7650 | 7660 | 7650 | 2188 |
| 396 | 20240429 | 121400 | 1194040790 | 7650 | 7650 | 7650 | 7650 | 82 |
| 397 | 20240429 | 121300 | 1193413490 | 7650 | 7650 | 7660 | 7650 | 302 |
| 398 | 20240429 | 121200 | 1191102700 | 7660 | 7660 | 7660 | 7660 | 1269 |
| 399 | 20240429 | 121100 | 1181382160 | 7660 | 7660 | 7660 | 7650 | 1184 |
| 400 | 20240429 | 121000 | 1172320620 | 7660 | 7660 | 7660 | 7660 | 152 |
| 401 | 20240429 | 120900 | 1171156300 | 7660 | 7660 | 7660 | 7650 | 287 |
| 402 | 20240429 | 120800 | 1168958030 | 7660 | 7650 | 7660 | 7650 | 1272 |
| 403 | 20240429 | 120700 | 1159221050 | 7650 | 7640 | 7650 | 7640 | 108 |
| 404 | 20240429 | 120600 | 1158395010 | 7640 | 7640 | 7640 | 7640 | 95 |
| 405 | 20240429 | 120500 | 1157669210 | 7640 | 7640 | 7640 | 7640 | 134 |
| 406 | 20240429 | 120400 | 1156645450 | 7630 | 7630 | 7630 | 7630 | 1 |
| 407 | 20240429 | 120300 | 1156637820 | 7650 | 7640 | 7650 | 7640 | 1071 |
| 408 | 20240429 | 120200 | 1148450500 | 7630 | 7640 | 7650 | 7630 | 339 |
| 409 | 20240429 | 120100 | 1145860450 | 7640 | 7640 | 7650 | 7640 | 385 |
| 410 | 20240429 | 120000 | 1142918920 | 7640 | 7650 | 7650 | 7640 | 129 |
| 411 | 20240429 | 115900 | 1141933230 | 7650 | 7640 | 7650 | 7640 | 383 |
| 412 | 20240429 | 115800 | 1139005040 | 7660 | 7630 | 7660 | 7620 | 4572 |
| 413 | 20240429 | 115700 | 1104113940 | 7650 | 7640 | 7650 | 7630 | 599 |
| 414 | 20240429 | 115600 | 1099537070 | 7630 | 7640 | 7650 | 7630 | 1314 |
| 415 | 20240429 | 115500 | 1089492510 | 7650 | 7650 | 7650 | 7640 | 350 |
| 416 | 20240429 | 115400 | 1086816610 | 7650 | 7630 | 7650 | 7630 | 523 |
| 417 | 20240429 | 115300 | 1082823170 | 7640 | 7650 | 7650 | 7640 | 433 |
| 418 | 20240429 | 115200 | 1079514800 | 7640 | 7650 | 7650 | 7640 | 171 |
| 419 | 20240429 | 115100 | 1078208110 | 7650 | 7630 | 7650 | 7630 | 1045 |
| 420 | 20240429 | 115000 | 1070227210 | 7630 | 7640 | 7640 | 7630 | 75 |
| 421 | 20240429 | 114900 | 1069654710 | 7630 | 7630 | 7640 | 7630 | 1455 |
| 422 | 20240429 | 114800 | 1058550880 | 7630 | 7630 | 7630 | 7630 | 1 |
| 423 | 20240429 | 114700 | 1058543250 | 7640 | 7630 | 7640 | 7630 | 44 |
| 424 | 20240429 | 114600 | 1058207250 | 7640 | 7640 | 7640 | 7630 | 82 |
| 425 | 20240429 | 114500 | 1057581270 | 7630 | 7640 | 7640 | 7630 | 1390 |
| 426 | 20240429 | 114400 | 1046961840 | 7640 | 7620 | 7640 | 7620 | 3251 |
| 427 | 20240429 | 114300 | 1022152810 | 7620 | 7630 | 7630 | 7620 | 192 |
| 428 | 20240429 | 114200 | 1020689550 | 7630 | 7630 | 7630 | 7630 | 2 |
| 429 | 20240429 | 114100 | 1020674290 | 7630 | 7630 | 7630 | 7620 | 380 |
| 430 | 20240429 | 114000 | 1017777590 | 7620 | 7630 | 7630 | 7620 | 353 |
| 431 | 20240429 | 113900 | 1015087070 | 7630 | 7630 | 7630 | 7620 | 115 |
| 432 | 20240429 | 113800 | 1014209780 | 7630 | 7630 | 7630 | 7630 | 66 |
| 433 | 20240429 | 113700 | 1013706200 | 7630 | 7630 | 7630 | 7620 | 132 |
| 434 | 20240429 | 113600 | 1012699190 | 7630 | 7630 | 7630 | 7630 | 426 |
| 435 | 20240429 | 113500 | 1009448810 | 7630 | 7630 | 7630 | 7620 | 176 |
| 436 | 20240429 | 113400 | 1008106590 | 7630 | 7620 | 7630 | 7620 | 47 |
| 437 | 20240429 | 113300 | 1007748170 | 7630 | 7630 | 7630 | 7620 | 299 |
| 438 | 20240429 | 113200 | 1005466900 | 7620 | 7630 | 7630 | 7620 | 70 |
| 439 | 20240429 | 113100 | 1004932970 | 7630 | 7630 | 7630 | 7630 | 0 |
| 440 | 20240429 | 113000 | 1004932970 | 7630 | 7630 | 7630 | 7620 | 352 |
| 441 | 20240429 | 112900 | 1002248360 | 7630 | 7630 | 7630 | 7630 | 106 |
| 442 | 20240429 | 112800 | 1001439580 | 7630 | 7630 | 7630 | 7620 | 47 |
| 443 | 20240429 | 112700 | 1001081130 | 7630 | 7630 | 7630 | 7630 | 76 |
| 444 | 20240429 | 112600 | 1000501250 | 7620 | 7630 | 7630 | 7610 | 232 |
| 445 | 20240429 | 112500 | 998733450 | 7620 | 7630 | 7630 | 7620 | 384 |
| 446 | 20240429 | 112400 | 995807110 | 7630 | 7620 | 7630 | 7620 | 56 |
| 447 | 20240429 | 112300 | 995380100 | 7630 | 7610 | 7630 | 7610 | 489 |
| 448 | 20240429 | 112200 | 991653850 | 7620 | 7620 | 7620 | 7610 | 232 |
| 449 | 20240429 | 112100 | 989887350 | 7610 | 7620 | 7620 | 7610 | 32 |
| 450 | 20240429 | 112000 | 989643580 | 7630 | 7620 | 7630 | 7620 | 50 |
| 451 | 20240429 | 111900 | 989262350 | 7630 | 7620 | 7630 | 7620 | 792 |
| 452 | 20240429 | 111800 | 983225550 | 7630 | 7620 | 7630 | 7620 | 398 |
| 453 | 20240429 | 111700 | 980191560 | 7620 | 7610 | 7620 | 7610 | 40 |
| 454 | 20240429 | 111600 | 979886910 | 7610 | 7620 | 7620 | 7610 | 33 |
| 455 | 20240429 | 111500 | 979635490 | 7620 | 7630 | 7630 | 7620 | 146 |
| 456 | 20240429 | 111400 | 978521690 | 7620 | 7610 | 7630 | 7610 | 574 |
| 457 | 20240429 | 111300 | 974145470 | 7630 | 7620 | 7630 | 7620 | 675 |
| 458 | 20240429 | 111200 | 969000650 | 7630 | 7630 | 7630 | 7630 | 40 |
| 459 | 20240429 | 111100 | 968695450 | 7620 | 7630 | 7630 | 7620 | 80 |
| 460 | 20240429 | 111000 | 968085200 | 7630 | 7630 | 7630 | 7630 | 26 |
| 461 | 20240429 | 110900 | 967886820 | 7620 | 7620 | 7630 | 7620 | 579 |
| 462 | 20240429 | 110800 | 963472880 | 7620 | 7610 | 7620 | 7610 | 475 |
| 463 | 20240429 | 110700 | 959857500 | 7600 | 7600 | 7610 | 7600 | 147 |
| 464 | 20240429 | 110600 | 958740010 | 7610 | 7610 | 7610 | 7610 | 62 |
| 465 | 20240429 | 110500 | 958268190 | 7620 | 7610 | 7620 | 7610 | 245 |
| 466 | 20240429 | 110400 | 956402980 | 7610 | 7610 | 7620 | 7610 | 77 |
| 467 | 20240429 | 110300 | 955816760 | 7620 | 7620 | 7620 | 7610 | 441 |
| 468 | 20240429 | 110200 | 952458510 | 7620 | 7620 | 7620 | 7610 | 35 |
| 469 | 20240429 | 110100 | 952191970 | 7620 | 7620 | 7620 | 7620 | 35 |
| 470 | 20240429 | 110000 | 951925270 | 7620 | 7620 | 7630 | 7620 | 278 |
| 471 | 20240429 | 105900 | 949806330 | 7630 | 7630 | 7630 | 7630 | 26 |
| 472 | 20240429 | 105800 | 949607950 | 7620 | 7620 | 7630 | 7620 | 268 |
| 473 | 20240429 | 105700 | 947565260 | 7630 | 7610 | 7630 | 7610 | 1304 |
| 474 | 20240429 | 105600 | 937632280 | 7610 | 7610 | 7610 | 7600 | 46 |
| 475 | 20240429 | 105500 | 937282380 | 7610 | 7610 | 7610 | 7610 | 77 |
| 476 | 20240429 | 105400 | 936696410 | 7620 | 7620 | 7620 | 7620 | 28 |
| 477 | 20240429 | 105300 | 936483050 | 7610 | 7620 | 7620 | 7610 | 153 |
| 478 | 20240429 | 105200 | 935318460 | 7610 | 7620 | 7620 | 7610 | 86 |
| 479 | 20240429 | 105100 | 934663450 | 7620 | 7620 | 7620 | 7610 | 214 |
| 480 | 20240429 | 105000 | 933034190 | 7640 | 7620 | 7640 | 7610 | 144 |
| 481 | 20240429 | 104900 | 931937350 | 7640 | 7630 | 7640 | 7610 | 3378 |
| 482 | 20240429 | 104800 | 906177710 | 7640 | 7640 | 7640 | 7640 | 25 |
| 483 | 20240429 | 104700 | 905986710 | 7630 | 7640 | 7640 | 7630 | 263 |
| 484 | 20240429 | 104600 | 903979770 | 7640 | 7620 | 7640 | 7610 | 5372 |
| 485 | 20240429 | 104500 | 862987560 | 7620 | 7610 | 7620 | 7610 | 1882 |
| 486 | 20240429 | 104400 | 848652480 | 7620 | 7600 | 7620 | 7600 | 939 |
| 487 | 20240429 | 104300 | 841512800 | 7610 | 7620 | 7620 | 7610 | 31 |
| 488 | 20240429 | 104200 | 841276820 | 7620 | 7600 | 7620 | 7600 | 2733 |
| 489 | 20240429 | 104100 | 820498470 | 7600 | 7600 | 7600 | 7590 | 183 |
| 490 | 20240429 | 104000 | 819107830 | 7600 | 7600 | 7600 | 7600 | 770 |
| 491 | 20240429 | 103900 | 813255830 | 7600 | 7580 | 7600 | 7580 | 1138 |
| 492 | 20240429 | 103800 | 804624910 | 7580 | 7560 | 7580 | 7560 | 2536 |
| 493 | 20240429 | 103700 | 785426070 | 7570 | 7570 | 7570 | 7570 | 45 |
| 494 | 20240429 | 103600 | 785085420 | 7570 | 7560 | 7570 | 7560 | 382 |
| 495 | 20240429 | 103500 | 782196940 | 7570 | 7570 | 7570 | 7570 | 27 |
| 496 | 20240429 | 103400 | 781992550 | 7570 | 7560 | 7570 | 7560 | 23 |
| 497 | 20240429 | 103300 | 781818650 | 7570 | 7560 | 7570 | 7560 | 681 |
| 498 | 20240429 | 103200 | 776669510 | 7570 | 7560 | 7570 | 7560 | 605 |
| 499 | 20240429 | 103100 | 772094940 | 7560 | 7570 | 7570 | 7560 | 28 |
| 500 | 20240429 | 103000 | 771883000 | 7560 | 7560 | 7570 | 7560 | 2625 |
| 501 | 20240429 | 102900 | 752037880 | 7560 | 7560 | 7560 | 7550 | 264 |
| 502 | 20240429 | 102800 | 750043040 | 7550 | 7560 | 7560 | 7550 | 123 |
| 503 | 20240429 | 102700 | 749113830 | 7560 | 7560 | 7560 | 7560 | 24 |
| 504 | 20240429 | 102600 | 748932390 | 7560 | 7560 | 7560 | 7550 | 112 |
| 505 | 20240429 | 102500 | 748085830 | 7560 | 7550 | 7560 | 7550 | 26 |
| 506 | 20240429 | 102400 | 747889280 | 7560 | 7560 | 7560 | 7550 | 76 |
| 507 | 20240429 | 102300 | 747314870 | 7560 | 7560 | 7560 | 7550 | 45 |
| 508 | 20240429 | 102200 | 746974830 | 7560 | 7550 | 7560 | 7550 | 223 |
| 509 | 20240429 | 102100 | 745290600 | 7560 | 7560 | 7560 | 7550 | 63 |
| 510 | 20240429 | 102000 | 744814500 | 7560 | 7560 | 7560 | 7560 | 77 |
| 511 | 20240429 | 101900 | 744232380 | 7560 | 7560 | 7560 | 7550 | 138 |
| 512 | 20240429 | 101800 | 743189820 | 7560 | 7560 | 7560 | 7560 | 27 |
| 513 | 20240429 | 101700 | 742985700 | 7560 | 7560 | 7560 | 7550 | 540 |
| 514 | 20240429 | 101600 | 738903460 | 7570 | 7560 | 7570 | 7560 | 672 |
| 515 | 20240429 | 101500 | 733822890 | 7560 | 7570 | 7580 | 7560 | 138 |
| 516 | 20240429 | 101400 | 732778360 | 7580 | 7560 | 7580 | 7550 | 1160 |
| 517 | 20240429 | 101300 | 724009600 | 7560 | 7570 | 7580 | 7550 | 7161 |
| 518 | 20240429 | 101200 | 669850550 | 7580 | 7580 | 7580 | 7580 | 28 |
| 519 | 20240429 | 101100 | 669638310 | 7570 | 7580 | 7580 | 7570 | 74 |
| 520 | 20240429 | 101000 | 669078030 | 7580 | 7580 | 7580 | 7580 | 26 |
| 521 | 20240429 | 100900 | 668880950 | 7570 | 7590 | 7590 | 7570 | 1911 |
| 522 | 20240429 | 100800 | 654379820 | 7600 | 7590 | 7600 | 7590 | 66 |
| 523 | 20240429 | 100700 | 653878590 | 7590 | 7600 | 7600 | 7590 | 424 |
| 524 | 20240429 | 100600 | 650660180 | 7600 | 7590 | 7600 | 7590 | 384 |
| 525 | 20240429 | 100500 | 647744740 | 7590 | 7600 | 7600 | 7590 | 64 |
| 526 | 20240429 | 100400 | 647258960 | 7600 | 7590 | 7600 | 7580 | 712 |
| 527 | 20240429 | 100300 | 641854950 | 7590 | 7580 | 7590 | 7580 | 197 |
| 528 | 20240429 | 100200 | 640361390 | 7580 | 7590 | 7590 | 7580 | 41 |
| 529 | 20240429 | 100100 | 640050360 | 7580 | 7590 | 7590 | 7580 | 26 |
| 530 | 20240429 | 100000 | 639853030 | 7580 | 7610 | 7610 | 7580 | 76 |
| 531 | 20240429 | 095900 | 639276180 | 7600 | 7600 | 7600 | 7590 | 2004 |
| 532 | 20240429 | 095800 | 624045800 | 7590 | 7610 | 7610 | 7580 | 13132 |
| 533 | 20240429 | 095700 | 524367700 | 7610 | 7600 | 7610 | 7600 | 1028 |
| 534 | 20240429 | 095600 | 516554890 | 7590 | 7600 | 7600 | 7590 | 89 |
| 535 | 20240429 | 095500 | 515878650 | 7600 | 7600 | 7610 | 7600 | 2056 |
| 536 | 20240429 | 095400 | 500253020 | 7610 | 7600 | 7610 | 7600 | 3686 |
| 537 | 20240429 | 095300 | 472230140 | 7600 | 7590 | 7600 | 7590 | 417 |
| 538 | 20240429 | 095200 | 469064100 | 7600 | 7600 | 7600 | 7600 | 2 |
| 539 | 20240429 | 095100 | 469048900 | 7600 | 7580 | 7600 | 7580 | 66 |
| 540 | 20240429 | 095000 | 468548420 | 7600 | 7600 | 7600 | 7590 | 157 |
| 541 | 20240429 | 094900 | 467356730 | 7600 | 7600 | 7600 | 7590 | 200 |
| 542 | 20240429 | 094800 | 465838210 | 7600 | 7590 | 7600 | 7590 | 24 |
| 543 | 20240429 | 094700 | 465655970 | 7600 | 7590 | 7610 | 7590 | 923 |
| 544 | 20240429 | 094600 | 458645460 | 7590 | 7590 | 7590 | 7580 | 168 |
| 545 | 20240429 | 094500 | 457371530 | 7590 | 7570 | 7600 | 7570 | 5401 |
| 546 | 20240429 | 094400 | 416428420 | 7570 | 7570 | 7570 | 7570 | 6 |
| 547 | 20240429 | 094300 | 416383000 | 7560 | 7570 | 7570 | 7560 | 20 |
| 548 | 20240429 | 094200 | 416231760 | 7570 | 7570 | 7570 | 7570 | 2 |
| 549 | 20240429 | 094100 | 416216620 | 7560 | 7560 | 7570 | 7560 | 20 |
| 550 | 20240429 | 094000 | 416065400 | 7570 | 7560 | 7570 | 7560 | 84 |
| 551 | 20240429 | 093900 | 415430160 | 7570 | 7570 | 7570 | 7560 | 21 |
| 552 | 20240429 | 093800 | 415271200 | 7570 | 7560 | 7570 | 7560 | 20 |
| 553 | 20240429 | 093700 | 415119980 | 7560 | 7570 | 7570 | 7560 | 87 |
| 554 | 20240429 | 093600 | 414462230 | 7570 | 7570 | 7570 | 7560 | 137 |
| 555 | 20240429 | 093500 | 413425300 | 7570 | 7560 | 7570 | 7560 | 11 |
| 556 | 20240429 | 093400 | 413342130 | 7570 | 7570 | 7570 | 7560 | 819 |
| 557 | 20240429 | 093300 | 407148480 | 7570 | 7570 | 7570 | 7570 | 2 |
| 558 | 20240429 | 093200 | 407133340 | 7570 | 7560 | 7570 | 7560 | 212 |
| 559 | 20240429 | 093100 | 405530600 | 7560 | 7560 | 7560 | 7560 | 73 |
| 560 | 20240429 | 093000 | 404978720 | 7550 | 7580 | 7580 | 7550 | 246 |
| 561 | 20240429 | 092900 | 403119020 | 7560 | 7560 | 7560 | 7560 | 333 |
| 562 | 20240429 | 092800 | 400601540 | 7550 | 7570 | 7570 | 7550 | 1177 |
| 563 | 20240429 | 092700 | 391694080 | 7580 | 7570 | 7580 | 7570 | 17 |
| 564 | 20240429 | 092600 | 391565370 | 7580 | 7580 | 7580 | 7570 | 73 |
| 565 | 20240429 | 092500 | 391012230 | 7580 | 7570 | 7580 | 7570 | 18 |
| 566 | 20240429 | 092400 | 390875950 | 7580 | 7580 | 7580 | 7580 | 133 |
| 567 | 20240429 | 092300 | 389867810 | 7580 | 7580 | 7580 | 7570 | 999 |
| 568 | 20240429 | 092200 | 382296580 | 7570 | 7570 | 7580 | 7570 | 670 |
| 569 | 20240429 | 092100 | 377220240 | 7580 | 7560 | 7580 | 7560 | 4302 |
| 570 | 20240429 | 092000 | 344668590 | 7550 | 7550 | 7560 | 7550 | 300 |
| 571 | 20240429 | 091900 | 342402970 | 7550 | 7550 | 7570 | 7540 | 586 |
| 572 | 20240429 | 091800 | 337970210 | 7550 | 7550 | 7550 | 7540 | 279 |
| 573 | 20240429 | 091700 | 335864760 | 7550 | 7570 | 7570 | 7550 | 2339 |
| 574 | 20240429 | 091600 | 318197620 | 7560 | 7560 | 7570 | 7560 | 182 |
| 575 | 20240429 | 091500 | 316821190 | 7560 | 7550 | 7560 | 7550 | 536 |
| 576 | 20240429 | 091400 | 312771050 | 7560 | 7560 | 7570 | 7560 | 396 |
| 577 | 20240429 | 091300 | 309777260 | 7560 | 7560 | 7560 | 7550 | 342 |
| 578 | 20240429 | 091200 | 307195140 | 7560 | 7560 | 7560 | 7560 | 496 |
| 579 | 20240429 | 091100 | 303445380 | 7550 | 7550 | 7550 | 7540 | 815 |
| 580 | 20240429 | 091000 | 297297380 | 7540 | 7560 | 7560 | 7540 | 1073 |
| 581 | 20240429 | 090900 | 289203380 | 7570 | 7540 | 7570 | 7530 | 1491 |
| 582 | 20240429 | 090800 | 277955330 | 7550 | 7570 | 7570 | 7550 | 4749 |
| 583 | 20240429 | 090700 | 242088030 | 7570 | 7580 | 7590 | 7570 | 634 |
| 584 | 20240429 | 090600 | 237288590 | 7580 | 7600 | 7600 | 7560 | 538 |
| 585 | 20240429 | 090500 | 233203830 | 7560 | 7600 | 7600 | 7560 | 4632 |
| 586 | 20240429 | 090400 | 198093200 | 7590 | 7620 | 7620 | 7590 | 3402 |
| 587 | 20240429 | 090300 | 172222230 | 7590 | 7600 | 7610 | 7590 | 1608 |
| 588 | 20240429 | 090200 | 160007300 | 7600 | 7600 | 7620 | 7590 | 4754 |
| 589 | 20240429 | 090100 | 123890410 | 7600 | 7650 | 7650 | 7600 | 5886 |
| 590 | 20240429 | 090000 | 79005700 | 7640 | 7670 | 7670 | 7630 | 10307 |