29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 3 | 20240718 | 184600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240718 | 184500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240718 | 184400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240718 | 184300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240718 | 184200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240718 | 184100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240718 | 184000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240718 | 183900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240718 | 183800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240718 | 183700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240718 | 183600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240718 | 183500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240718 | 183400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240718 | 183300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240718 | 183200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240718 | 183100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240718 | 183000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240718 | 182900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240718 | 182800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240718 | 182700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240718 | 182600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240718 | 182500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240718 | 182400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240718 | 182300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240718 | 182200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240718 | 182100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240718 | 182000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240718 | 181900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240718 | 181800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240718 | 181700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 33 | 20240718 | 181600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240718 | 181500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240718 | 181400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240718 | 181300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240718 | 181200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240718 | 181100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240718 | 181000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240718 | 180900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240718 | 180800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240718 | 180700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240718 | 180600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240718 | 180500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240718 | 180400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240718 | 180300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240718 | 180200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240718 | 180100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240718 | 180000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240718 | 175900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240718 | 175800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240718 | 175700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240718 | 175600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240718 | 175500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240718 | 175400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240718 | 175300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240718 | 175200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240718 | 175100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240718 | 175000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240718 | 174900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240718 | 174800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240718 | 174700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 63 | 20240718 | 174600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240718 | 174500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240718 | 174400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240718 | 174300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240718 | 174200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240718 | 174100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240718 | 174000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240718 | 173900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240718 | 173800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240718 | 173700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240718 | 173600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240718 | 173500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240718 | 173400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240718 | 173300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240718 | 173200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240718 | 173100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240718 | 173000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240718 | 172900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240718 | 172800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240718 | 172700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240718 | 172600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240718 | 172500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240718 | 172400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240718 | 172300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240718 | 172200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240718 | 172100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240718 | 172000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240718 | 171900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240718 | 171800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240718 | 171700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 93 | 20240718 | 171600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240718 | 171500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240718 | 171400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240718 | 171300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240718 | 171200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240718 | 171100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240718 | 171000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240718 | 170900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240718 | 170800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240718 | 170700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240718 | 170600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240718 | 170500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240718 | 170400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240718 | 170300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240718 | 170200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240718 | 170100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240718 | 170000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240718 | 165900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240718 | 165800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240718 | 165700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240718 | 165600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240718 | 165500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240718 | 165400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240718 | 165300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240718 | 165200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240718 | 165100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240718 | 165000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240718 | 164900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240718 | 164800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240718 | 164700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 123 | 20240718 | 164600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240718 | 164500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240718 | 164400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240718 | 164300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240718 | 164200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240718 | 164100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240718 | 164000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240718 | 163900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240718 | 163800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240718 | 163700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240718 | 163600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240718 | 163500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240718 | 163400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240718 | 163300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240718 | 163200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240718 | 163100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240718 | 163000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240718 | 162900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240718 | 162800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240718 | 162700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240718 | 162600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240718 | 162500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240718 | 162400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240718 | 162300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240718 | 162200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240718 | 162100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240718 | 162000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240718 | 161900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240718 | 161800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240718 | 161700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 153 | 20240718 | 161600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240718 | 161500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240718 | 161400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240718 | 161300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240718 | 161200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240718 | 161100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240718 | 161000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240718 | 160900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240718 | 160800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240718 | 160700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240718 | 160600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240718 | 160500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240718 | 160400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240718 | 160300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240718 | 160200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240718 | 160100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240718 | 160000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240718 | 155900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240718 | 155800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240718 | 155700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240718 | 155600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240718 | 155500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240718 | 155400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240718 | 155300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240718 | 155200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240718 | 155100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240718 | 155000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240718 | 154900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240718 | 154800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240718 | 154700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 183 | 20240718 | 154600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240718 | 154500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240718 | 154400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240718 | 154300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240718 | 154200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240718 | 154100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240718 | 154000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240718 | 153900 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240718 | 153800 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240718 | 153700 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240718 | 153600 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240718 | 153500 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240718 | 153400 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240718 | 153300 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240718 | 153200 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240718 | 153100 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240718 | 153000 | 4011348460 | 7850 | 7850 | 7850 | 7850 | 17125 |
| 200 | 20240718 | 152900 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240718 | 152800 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240718 | 152700 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240718 | 152600 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240718 | 152500 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240718 | 152400 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240718 | 152300 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240718 | 152200 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240718 | 152100 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240718 | 152000 | 3876917210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240718 | 151900 | 3876917210 | 7820 | 7820 | 7820 | 7810 | 598 |
| 211 | 20240718 | 151800 | 3872241840 | 7820 | 7820 | 7820 | 7820 | 263 |
| 212 | 20240718 | 151700 | 3870185180 | 7820 | 7810 | 7840 | 7800 | 3526 |
| 213 | 20240718 | 151600 | 3842617870 | 7810 | 7810 | 7810 | 7800 | 504 |
| 214 | 20240718 | 151500 | 3838681640 | 7810 | 7800 | 7810 | 7800 | 440 |
| 215 | 20240718 | 151400 | 3835245310 | 7810 | 7810 | 7810 | 7810 | 50 |
| 216 | 20240718 | 151300 | 3834854810 | 7810 | 7810 | 7810 | 7800 | 1091 |
| 217 | 20240718 | 151200 | 3826334470 | 7810 | 7800 | 7810 | 7790 | 8164 |
| 218 | 20240718 | 151100 | 3762653810 | 7800 | 7800 | 7810 | 7800 | 221 |
| 219 | 20240718 | 151000 | 3760929510 | 7800 | 7800 | 7810 | 7800 | 138 |
| 220 | 20240718 | 150900 | 3759852920 | 7800 | 7800 | 7810 | 7800 | 13 |
| 221 | 20240718 | 150800 | 3759751490 | 7800 | 7800 | 7810 | 7800 | 2885 |
| 222 | 20240718 | 150700 | 3737248180 | 7800 | 7810 | 7810 | 7800 | 57 |
| 223 | 20240718 | 150600 | 3736803570 | 7800 | 7800 | 7800 | 7800 | 64 |
| 224 | 20240718 | 150500 | 3736304370 | 7800 | 7800 | 7800 | 7800 | 28 |
| 225 | 20240718 | 150400 | 3736085970 | 7800 | 7800 | 7810 | 7800 | 275 |
| 226 | 20240718 | 150300 | 3733940870 | 7800 | 7800 | 7800 | 7800 | 519 |
| 227 | 20240718 | 150200 | 3729892670 | 7800 | 7810 | 7810 | 7800 | 108 |
| 228 | 20240718 | 150100 | 3729049240 | 7800 | 7810 | 7810 | 7800 | 239 |
| 229 | 20240718 | 150000 | 3727185030 | 7800 | 7810 | 7810 | 7800 | 166 |
| 230 | 20240718 | 145900 | 3725890210 | 7810 | 7800 | 7810 | 7800 | 557 |
| 231 | 20240718 | 145800 | 3721545570 | 7800 | 7800 | 7810 | 7800 | 484 |
| 232 | 20240718 | 145700 | 3717770320 | 7800 | 7800 | 7800 | 7800 | 112 |
| 233 | 20240718 | 145600 | 3716896720 | 7810 | 7800 | 7810 | 7800 | 100 |
| 234 | 20240718 | 145500 | 3716116440 | 7800 | 7800 | 7810 | 7800 | 113 |
| 235 | 20240718 | 145400 | 3715235030 | 7800 | 7800 | 7810 | 7800 | 196 |
| 236 | 20240718 | 145300 | 3713705540 | 7800 | 7800 | 7800 | 7800 | 204 |
| 237 | 20240718 | 145200 | 3712114340 | 7800 | 7800 | 7810 | 7800 | 123 |
| 238 | 20240718 | 145100 | 3711154890 | 7800 | 7810 | 7810 | 7800 | 107 |
| 239 | 20240718 | 145000 | 3710320260 | 7810 | 7800 | 7810 | 7800 | 151 |
| 240 | 20240718 | 144900 | 3709141440 | 7810 | 7810 | 7810 | 7800 | 1104 |
| 241 | 20240718 | 144800 | 3700530170 | 7810 | 7800 | 7810 | 7800 | 569 |
| 242 | 20240718 | 144700 | 3696087280 | 7810 | 7810 | 7810 | 7800 | 561 |
| 243 | 20240718 | 144600 | 3691706410 | 7800 | 7800 | 7810 | 7800 | 192 |
| 244 | 20240718 | 144500 | 3690208800 | 7810 | 7800 | 7810 | 7800 | 65 |
| 245 | 20240718 | 144400 | 3689701700 | 7800 | 7800 | 7810 | 7800 | 668 |
| 246 | 20240718 | 144300 | 3684487420 | 7800 | 7800 | 7810 | 7800 | 839 |
| 247 | 20240718 | 144200 | 3677943160 | 7810 | 7810 | 7810 | 7800 | 1056 |
| 248 | 20240718 | 144100 | 3669696300 | 7800 | 7810 | 7810 | 7800 | 585 |
| 249 | 20240718 | 144000 | 3665129440 | 7800 | 7800 | 7810 | 7800 | 104 |
| 250 | 20240718 | 143900 | 3664318190 | 7800 | 7800 | 7800 | 7800 | 156 |
| 251 | 20240718 | 143800 | 3663101390 | 7800 | 7800 | 7810 | 7800 | 830 |
| 252 | 20240718 | 143700 | 3656623490 | 7790 | 7790 | 7790 | 7780 | 603 |
| 253 | 20240718 | 143600 | 3651926610 | 7780 | 7780 | 7790 | 7780 | 88 |
| 254 | 20240718 | 143500 | 3651241810 | 7780 | 7790 | 7790 | 7780 | 499 |
| 255 | 20240718 | 143400 | 3647355630 | 7790 | 7780 | 7790 | 7770 | 1123 |
| 256 | 20240718 | 143300 | 3638619550 | 7780 | 7810 | 7810 | 7780 | 7653 |
| 257 | 20240718 | 143200 | 3578992820 | 7790 | 7790 | 7810 | 7790 | 188 |
| 258 | 20240718 | 143100 | 3577527390 | 7810 | 7790 | 7810 | 7790 | 556 |
| 259 | 20240718 | 143000 | 3573186990 | 7800 | 7790 | 7810 | 7790 | 451 |
| 260 | 20240718 | 142900 | 3569669500 | 7800 | 7800 | 7810 | 7800 | 2504 |
| 261 | 20240718 | 142800 | 3550138240 | 7800 | 7800 | 7810 | 7800 | 488 |
| 262 | 20240718 | 142700 | 3546327990 | 7800 | 7810 | 7810 | 7800 | 81 |
| 263 | 20240718 | 142600 | 3545695980 | 7800 | 7800 | 7810 | 7800 | 542 |
| 264 | 20240718 | 142500 | 3541464070 | 7810 | 7790 | 7810 | 7790 | 945 |
| 265 | 20240718 | 142400 | 3534089660 | 7790 | 7810 | 7810 | 7790 | 125 |
| 266 | 20240718 | 142300 | 3533115410 | 7790 | 7800 | 7800 | 7790 | 532 |
| 267 | 20240718 | 142200 | 3528968050 | 7800 | 7800 | 7810 | 7790 | 579 |
| 268 | 20240718 | 142100 | 3524452400 | 7790 | 7790 | 7800 | 7790 | 244 |
| 269 | 20240718 | 142000 | 3522550690 | 7790 | 7800 | 7800 | 7790 | 204 |
| 270 | 20240718 | 141900 | 3520959990 | 7800 | 7790 | 7800 | 7790 | 361 |
| 271 | 20240718 | 141800 | 3518144200 | 7790 | 7790 | 7800 | 7790 | 2533 |
| 272 | 20240718 | 141700 | 3498399310 | 7790 | 7790 | 7800 | 7790 | 481 |
| 273 | 20240718 | 141600 | 3494651610 | 7800 | 7790 | 7800 | 7790 | 103 |
| 274 | 20240718 | 141500 | 3493849190 | 7790 | 7800 | 7810 | 7790 | 961 |
| 275 | 20240718 | 141400 | 3486350190 | 7800 | 7800 | 7800 | 7800 | 1514 |
| 276 | 20240718 | 141300 | 3474540990 | 7800 | 7810 | 7810 | 7800 | 562 |
| 277 | 20240718 | 141200 | 3470157340 | 7800 | 7790 | 7810 | 7790 | 959 |
| 278 | 20240718 | 141100 | 3462678140 | 7790 | 7790 | 7800 | 7790 | 104 |
| 279 | 20240718 | 141000 | 3461867920 | 7790 | 7790 | 7790 | 7790 | 91 |
| 280 | 20240718 | 140900 | 3461159030 | 7800 | 7790 | 7800 | 7780 | 5060 |
| 281 | 20240718 | 140800 | 3421757100 | 7790 | 7800 | 7800 | 7790 | 5509 |
| 282 | 20240718 | 140700 | 3378788850 | 7810 | 7800 | 7810 | 7800 | 61 |
| 283 | 20240718 | 140600 | 3378312990 | 7810 | 7800 | 7810 | 7800 | 133 |
| 284 | 20240718 | 140500 | 3377275340 | 7810 | 7800 | 7810 | 7800 | 498 |
| 285 | 20240718 | 140400 | 3373387080 | 7800 | 7810 | 7810 | 7800 | 771 |
| 286 | 20240718 | 140300 | 3367373110 | 7800 | 7800 | 7810 | 7800 | 107 |
| 287 | 20240718 | 140200 | 3366538500 | 7810 | 7800 | 7810 | 7800 | 627 |
| 288 | 20240718 | 140100 | 3361642660 | 7800 | 7800 | 7810 | 7800 | 199 |
| 289 | 20240718 | 140000 | 3360090210 | 7800 | 7810 | 7810 | 7800 | 108 |
| 290 | 20240718 | 135900 | 3359247720 | 7810 | 7810 | 7810 | 7800 | 437 |
| 291 | 20240718 | 135800 | 3355835260 | 7810 | 7800 | 7810 | 7800 | 21 |
| 292 | 20240718 | 135700 | 3355671280 | 7810 | 7810 | 7810 | 7800 | 134 |
| 293 | 20240718 | 135600 | 3354626000 | 7800 | 7810 | 7810 | 7800 | 513 |
| 294 | 20240718 | 135500 | 3350620740 | 7810 | 7790 | 7810 | 7790 | 1874 |
| 295 | 20240718 | 135400 | 3336017690 | 7790 | 7790 | 7790 | 7780 | 62 |
| 296 | 20240718 | 135300 | 3335535270 | 7780 | 7790 | 7790 | 7780 | 17 |
| 297 | 20240718 | 135200 | 3335402940 | 7780 | 7780 | 7790 | 7780 | 411 |
| 298 | 20240718 | 135100 | 3332201360 | 7790 | 7790 | 7790 | 7780 | 1109 |
| 299 | 20240718 | 135000 | 3323562260 | 7790 | 7790 | 7790 | 7780 | 631 |
| 300 | 20240718 | 134900 | 3318652120 | 7790 | 7800 | 7800 | 7790 | 3701 |
| 301 | 20240718 | 134800 | 3289807270 | 7790 | 7800 | 7800 | 7790 | 3982 |
| 302 | 20240718 | 134700 | 3258787440 | 7790 | 7800 | 7800 | 7790 | 13 |
| 303 | 20240718 | 134600 | 3258686060 | 7800 | 7800 | 7800 | 7790 | 526 |
| 304 | 20240718 | 134500 | 3254583280 | 7790 | 7790 | 7790 | 7790 | 5 |
| 305 | 20240718 | 134400 | 3254544330 | 7800 | 7790 | 7800 | 7790 | 7 |
| 306 | 20240718 | 134300 | 3254489740 | 7800 | 7820 | 7820 | 7790 | 3573 |
| 307 | 20240718 | 134200 | 3226612420 | 7810 | 7820 | 7820 | 7810 | 8 |
| 308 | 20240718 | 134100 | 3226549880 | 7810 | 7830 | 7830 | 7810 | 2923 |
| 309 | 20240718 | 134000 | 3203708900 | 7840 | 7840 | 7840 | 7830 | 143 |
| 310 | 20240718 | 133900 | 3202587790 | 7850 | 7850 | 7850 | 7830 | 391 |
| 311 | 20240718 | 133800 | 3199518460 | 7830 | 7840 | 7840 | 7830 | 456 |
| 312 | 20240718 | 133700 | 3195943480 | 7840 | 7840 | 7840 | 7830 | 9 |
| 313 | 20240718 | 133600 | 3195872950 | 7840 | 7830 | 7840 | 7830 | 541 |
| 314 | 20240718 | 133500 | 3191631530 | 7840 | 7820 | 7840 | 7820 | 730 |
| 315 | 20240718 | 133400 | 3185911310 | 7830 | 7830 | 7830 | 7830 | 1026 |
| 316 | 20240718 | 133300 | 3177877730 | 7830 | 7810 | 7840 | 7810 | 517 |
| 317 | 20240718 | 133200 | 3173829590 | 7820 | 7830 | 7830 | 7820 | 4210 |
| 318 | 20240718 | 133100 | 3140907230 | 7830 | 7820 | 7830 | 7820 | 6 |
| 319 | 20240718 | 133000 | 3140860260 | 7830 | 7840 | 7840 | 7820 | 642 |
| 320 | 20240718 | 132900 | 3135829530 | 7820 | 7820 | 7840 | 7820 | 119 |
| 321 | 20240718 | 132800 | 3134898630 | 7830 | 7840 | 7840 | 7820 | 160 |
| 322 | 20240718 | 132700 | 3133644740 | 7840 | 7820 | 7840 | 7820 | 91 |
| 323 | 20240718 | 132600 | 3132931340 | 7820 | 7820 | 7840 | 7820 | 1941 |
| 324 | 20240718 | 132500 | 3117739060 | 7820 | 7830 | 7840 | 7820 | 1309 |
| 325 | 20240718 | 132400 | 3107501570 | 7830 | 7830 | 7840 | 7830 | 547 |
| 326 | 20240718 | 132300 | 3103218510 | 7840 | 7820 | 7840 | 7820 | 422 |
| 327 | 20240718 | 132200 | 3099914140 | 7830 | 7820 | 7830 | 7820 | 822 |
| 328 | 20240718 | 132100 | 3093484900 | 7830 | 7830 | 7830 | 7820 | 424 |
| 329 | 20240718 | 132000 | 3090169170 | 7820 | 7820 | 7840 | 7820 | 531 |
| 330 | 20240718 | 131900 | 3086011010 | 7820 | 7830 | 7830 | 7820 | 13 |
| 331 | 20240718 | 131800 | 3085909290 | 7830 | 7820 | 7830 | 7820 | 182 |
| 332 | 20240718 | 131700 | 3084484290 | 7840 | 7830 | 7840 | 7820 | 1080 |
| 333 | 20240718 | 131600 | 3076027740 | 7820 | 7830 | 7830 | 7820 | 2513 |
| 334 | 20240718 | 131500 | 3056372790 | 7840 | 7840 | 7840 | 7830 | 17 |
| 335 | 20240718 | 131400 | 3056239530 | 7840 | 7840 | 7840 | 7830 | 834 |
| 336 | 20240718 | 131300 | 3049707140 | 7840 | 7830 | 7840 | 7820 | 1078 |
| 337 | 20240718 | 131200 | 3041266360 | 7840 | 7830 | 7840 | 7830 | 19 |
| 338 | 20240718 | 131100 | 3041117410 | 7840 | 7840 | 7840 | 7840 | 1 |
| 339 | 20240718 | 131000 | 3041109570 | 7830 | 7840 | 7840 | 7830 | 482 |
| 340 | 20240718 | 130900 | 3037330720 | 7830 | 7830 | 7840 | 7830 | 39 |
| 341 | 20240718 | 130800 | 3037025040 | 7840 | 7830 | 7840 | 7830 | 13 |
| 342 | 20240718 | 130700 | 3036923130 | 7840 | 7840 | 7840 | 7840 | 489 |
| 343 | 20240718 | 130600 | 3033089370 | 7830 | 7840 | 7840 | 7830 | 25 |
| 344 | 20240718 | 130500 | 3032893430 | 7830 | 7830 | 7840 | 7830 | 8 |
| 345 | 20240718 | 130400 | 3032830780 | 7840 | 7840 | 7850 | 7840 | 528 |
| 346 | 20240718 | 130300 | 3028688510 | 7830 | 7820 | 7840 | 7820 | 75 |
| 347 | 20240718 | 130200 | 3028101050 | 7840 | 7840 | 7850 | 7830 | 1140 |
| 348 | 20240718 | 130100 | 3019171050 | 7850 | 7850 | 7850 | 7840 | 96 |
| 349 | 20240718 | 130000 | 3018417950 | 7850 | 7830 | 7850 | 7830 | 1216 |
| 350 | 20240718 | 125900 | 3008882730 | 7840 | 7840 | 7850 | 7800 | 9820 |
| 351 | 20240718 | 125800 | 2932110870 | 7850 | 7840 | 7850 | 7840 | 24 |
| 352 | 20240718 | 125700 | 2931922700 | 7840 | 7850 | 7850 | 7840 | 508 |
| 353 | 20240718 | 125600 | 2927934970 | 7840 | 7840 | 7840 | 7840 | 34 |
| 354 | 20240718 | 125500 | 2927668410 | 7850 | 7850 | 7850 | 7840 | 255 |
| 355 | 20240718 | 125400 | 2925666680 | 7850 | 7810 | 7850 | 7810 | 5391 |
| 356 | 20240718 | 125300 | 2883424340 | 7820 | 7820 | 7820 | 7810 | 786 |
| 357 | 20240718 | 125200 | 2877278370 | 7820 | 7820 | 7830 | 7820 | 155 |
| 358 | 20240718 | 125100 | 2876066230 | 7820 | 7830 | 7830 | 7820 | 545 |
| 359 | 20240718 | 125000 | 2871799320 | 7820 | 7820 | 7830 | 7820 | 143 |
| 360 | 20240718 | 124900 | 2870680700 | 7830 | 7820 | 7830 | 7820 | 64 |
| 361 | 20240718 | 124800 | 2870180140 | 7830 | 7820 | 7830 | 7820 | 173 |
| 362 | 20240718 | 124700 | 2868826600 | 7820 | 7820 | 7830 | 7820 | 621 |
| 363 | 20240718 | 124600 | 2863965480 | 7830 | 7820 | 7830 | 7820 | 4231 |
| 364 | 20240718 | 124500 | 2830877210 | 7820 | 7830 | 7830 | 7820 | 1373 |
| 365 | 20240718 | 124400 | 2820140290 | 7830 | 7820 | 7830 | 7820 | 514 |
| 366 | 20240718 | 124300 | 2816115940 | 7820 | 7820 | 7830 | 7820 | 25 |
| 367 | 20240718 | 124200 | 2815920250 | 7820 | 7830 | 7830 | 7820 | 2 |
| 368 | 20240718 | 124100 | 2815904600 | 7820 | 7820 | 7830 | 7820 | 1314 |
| 369 | 20240718 | 124000 | 2805622680 | 7820 | 7820 | 7830 | 7820 | 26 |
| 370 | 20240718 | 123900 | 2805419170 | 7830 | 7820 | 7830 | 7820 | 30 |
| 371 | 20240718 | 123800 | 2805184330 | 7820 | 7840 | 7840 | 7820 | 6697 |
| 372 | 20240718 | 123700 | 2752751680 | 7840 | 7840 | 7840 | 7830 | 32 |
| 373 | 20240718 | 123600 | 2752500840 | 7840 | 7840 | 7840 | 7830 | 37 |
| 374 | 20240718 | 123500 | 2752211070 | 7840 | 7840 | 7840 | 7840 | 69 |
| 375 | 20240718 | 123400 | 2751670110 | 7830 | 7830 | 7840 | 7830 | 861 |
| 376 | 20240718 | 123300 | 2744924370 | 7840 | 7840 | 7840 | 7830 | 64 |
| 377 | 20240718 | 123200 | 2744423220 | 7830 | 7840 | 7840 | 7830 | 22 |
| 378 | 20240718 | 123100 | 2744250810 | 7840 | 7830 | 7840 | 7830 | 593 |
| 379 | 20240718 | 123000 | 2739602700 | 7840 | 7840 | 7840 | 7840 | 82 |
| 380 | 20240718 | 122900 | 2738959820 | 7830 | 7840 | 7840 | 7830 | 459 |
| 381 | 20240718 | 122800 | 2735364640 | 7840 | 7840 | 7840 | 7830 | 455 |
| 382 | 20240718 | 122700 | 2731797920 | 7830 | 7840 | 7840 | 7830 | 86 |
| 383 | 20240718 | 122600 | 2731124470 | 7840 | 7820 | 7840 | 7820 | 3216 |
| 384 | 20240718 | 122500 | 2705938440 | 7820 | 7830 | 7830 | 7820 | 489 |
| 385 | 20240718 | 122400 | 2702109750 | 7820 | 7830 | 7830 | 7820 | 8 |
| 386 | 20240718 | 122300 | 2702047180 | 7820 | 7830 | 7830 | 7820 | 35 |
| 387 | 20240718 | 122200 | 2701773190 | 7820 | 7820 | 7820 | 7820 | 6 |
| 388 | 20240718 | 122100 | 2701726270 | 7830 | 7830 | 7830 | 7830 | 451 |
| 389 | 20240718 | 122000 | 2698194940 | 7820 | 7820 | 7830 | 7820 | 988 |
| 390 | 20240718 | 121900 | 2690467630 | 7820 | 7830 | 7830 | 7820 | 116 |
| 391 | 20240718 | 121800 | 2689560500 | 7820 | 7830 | 7830 | 7820 | 512 |
| 392 | 20240718 | 121700 | 2685552040 | 7830 | 7820 | 7830 | 7820 | 71 |
| 393 | 20240718 | 121600 | 2684996610 | 7830 | 7820 | 7830 | 7820 | 983 |
| 394 | 20240718 | 121500 | 2677309000 | 7820 | 7820 | 7830 | 7810 | 1015 |
| 395 | 20240718 | 121400 | 2669369650 | 7820 | 7820 | 7820 | 7810 | 109 |
| 396 | 20240718 | 121300 | 2668517290 | 7820 | 7810 | 7820 | 7810 | 52 |
| 397 | 20240718 | 121200 | 2668111160 | 7830 | 7820 | 7830 | 7820 | 1972 |
| 398 | 20240718 | 121100 | 2652688020 | 7810 | 7820 | 7820 | 7810 | 26 |
| 399 | 20240718 | 121000 | 2652484710 | 7810 | 7810 | 7810 | 7810 | 1 |
| 400 | 20240718 | 120900 | 2652476900 | 7820 | 7820 | 7820 | 7810 | 18 |
| 401 | 20240718 | 120800 | 2652336260 | 7820 | 7810 | 7820 | 7810 | 484 |
| 402 | 20240718 | 120700 | 2648551430 | 7820 | 7820 | 7820 | 7820 | 5 |
| 403 | 20240718 | 120600 | 2648512330 | 7810 | 7820 | 7820 | 7810 | 90 |
| 404 | 20240718 | 120500 | 2647808540 | 7820 | 7820 | 7820 | 7810 | 484 |
| 405 | 20240718 | 120400 | 2644023670 | 7810 | 7810 | 7810 | 7810 | 7 |
| 406 | 20240718 | 120300 | 2643969000 | 7820 | 7810 | 7820 | 7810 | 12 |
| 407 | 20240718 | 120200 | 2643875220 | 7820 | 7810 | 7820 | 7810 | 491 |
| 408 | 20240718 | 120100 | 2640035680 | 7810 | 7810 | 7810 | 7810 | 1 |
| 409 | 20240718 | 120000 | 2640027870 | 7810 | 7820 | 7820 | 7810 | 7 |
| 410 | 20240718 | 115900 | 2639973140 | 7820 | 7820 | 7820 | 7810 | 544 |
| 411 | 20240718 | 115800 | 2635719080 | 7820 | 7830 | 7830 | 7820 | 39 |
| 412 | 20240718 | 115700 | 2635414090 | 7810 | 7830 | 7830 | 7810 | 119 |
| 413 | 20240718 | 115600 | 2634482890 | 7810 | 7830 | 7830 | 7810 | 6 |
| 414 | 20240718 | 115500 | 2634435930 | 7820 | 7800 | 7820 | 7800 | 803 |
| 415 | 20240718 | 115400 | 2628159970 | 7810 | 7800 | 7820 | 7800 | 118 |
| 416 | 20240718 | 115300 | 2627239040 | 7800 | 7820 | 7820 | 7800 | 535 |
| 417 | 20240718 | 115200 | 2623064640 | 7800 | 7820 | 7820 | 7800 | 390 |
| 418 | 20240718 | 115100 | 2620014940 | 7800 | 7820 | 7820 | 7800 | 154 |
| 419 | 20240718 | 115000 | 2618811680 | 7800 | 7810 | 7810 | 7800 | 2051 |
| 420 | 20240718 | 114900 | 2602812100 | 7820 | 7820 | 7820 | 7820 | 565 |
| 421 | 20240718 | 114800 | 2598393800 | 7800 | 7810 | 7820 | 7800 | 525 |
| 422 | 20240718 | 114700 | 2594293400 | 7810 | 7810 | 7820 | 7810 | 556 |
| 423 | 20240718 | 114600 | 2589946660 | 7810 | 7820 | 7820 | 7810 | 394 |
| 424 | 20240718 | 114500 | 2586865670 | 7820 | 7810 | 7820 | 7810 | 283 |
| 425 | 20240718 | 114400 | 2584655390 | 7810 | 7820 | 7820 | 7800 | 1172 |
| 426 | 20240718 | 114300 | 2575507230 | 7810 | 7810 | 7810 | 7810 | 24 |
| 427 | 20240718 | 114200 | 2575319790 | 7820 | 7820 | 7820 | 7810 | 469 |
| 428 | 20240718 | 114100 | 2571652850 | 7810 | 7810 | 7810 | 7810 | 2 |
| 429 | 20240718 | 114000 | 2571637230 | 7820 | 7810 | 7820 | 7800 | 8530 |
| 430 | 20240718 | 113900 | 2505051510 | 7810 | 7820 | 7820 | 7810 | 592 |
| 431 | 20240718 | 113800 | 2500422620 | 7810 | 7820 | 7820 | 7810 | 108 |
| 432 | 20240718 | 113700 | 2499579080 | 7810 | 7800 | 7810 | 7800 | 890 |
| 433 | 20240718 | 113600 | 2492628190 | 7810 | 7790 | 7820 | 7790 | 3820 |
| 434 | 20240718 | 113500 | 2462788230 | 7820 | 7800 | 7820 | 7800 | 7 |
| 435 | 20240718 | 113400 | 2462733530 | 7800 | 7810 | 7820 | 7800 | 89 |
| 436 | 20240718 | 113300 | 2462038760 | 7820 | 7810 | 7830 | 7800 | 527 |
| 437 | 20240718 | 113200 | 2457918040 | 7790 | 7790 | 7790 | 7790 | 8 |
| 438 | 20240718 | 113100 | 2457855720 | 7830 | 7810 | 7830 | 7790 | 8146 |
| 439 | 20240718 | 113000 | 2394249120 | 7810 | 7810 | 7810 | 7800 | 158 |
| 440 | 20240718 | 112900 | 2393015990 | 7810 | 7800 | 7810 | 7800 | 913 |
| 441 | 20240718 | 112800 | 2385890470 | 7800 | 7800 | 7820 | 7800 | 3883 |
| 442 | 20240718 | 112700 | 2355591810 | 7820 | 7820 | 7820 | 7810 | 6070 |
| 443 | 20240718 | 112600 | 2308183970 | 7820 | 7810 | 7820 | 7800 | 1327 |
| 444 | 20240718 | 112500 | 2297818970 | 7800 | 7800 | 7810 | 7800 | 59 |
| 445 | 20240718 | 112400 | 2297358440 | 7800 | 7790 | 7810 | 7790 | 1293 |
| 446 | 20240718 | 112300 | 2287270930 | 7800 | 7790 | 7800 | 7790 | 519 |
| 447 | 20240718 | 112200 | 2283223300 | 7790 | 7790 | 7800 | 7790 | 87 |
| 448 | 20240718 | 112100 | 2282545360 | 7790 | 7790 | 7790 | 7790 | 60 |
| 449 | 20240718 | 112000 | 2282077960 | 7790 | 7800 | 7800 | 7780 | 1082 |
| 450 | 20240718 | 111900 | 2273646930 | 7790 | 7800 | 7800 | 7790 | 91 |
| 451 | 20240718 | 111800 | 2272937690 | 7800 | 7790 | 7800 | 7790 | 61 |
| 452 | 20240718 | 111700 | 2272462450 | 7800 | 7790 | 7800 | 7790 | 7 |
| 453 | 20240718 | 111600 | 2272407870 | 7800 | 7790 | 7810 | 7790 | 1446 |
| 454 | 20240718 | 111500 | 2261137500 | 7790 | 7810 | 7810 | 7790 | 7 |
| 455 | 20240718 | 111400 | 2261082850 | 7790 | 7790 | 7790 | 7790 | 1 |
| 456 | 20240718 | 111300 | 2261075060 | 7810 | 7800 | 7810 | 7790 | 621 |
| 457 | 20240718 | 111200 | 2256226250 | 7800 | 7800 | 7800 | 7800 | 205 |
| 458 | 20240718 | 111100 | 2254627250 | 7800 | 7810 | 7810 | 7800 | 305 |
| 459 | 20240718 | 111000 | 2252245270 | 7820 | 7810 | 7820 | 7810 | 477 |
| 460 | 20240718 | 110900 | 2248515220 | 7820 | 7810 | 7820 | 7810 | 6 |
| 461 | 20240718 | 110800 | 2248468310 | 7820 | 7810 | 7820 | 7810 | 6 |
| 462 | 20240718 | 110700 | 2248421400 | 7820 | 7820 | 7820 | 7820 | 476 |
| 463 | 20240718 | 110600 | 2244699080 | 7810 | 7820 | 7820 | 7810 | 7 |
| 464 | 20240718 | 110500 | 2244644360 | 7820 | 7830 | 7830 | 7810 | 63 |
| 465 | 20240718 | 110400 | 2244151580 | 7810 | 7810 | 7830 | 7800 | 5451 |
| 466 | 20240718 | 110300 | 2201534470 | 7800 | 7800 | 7810 | 7800 | 3180 |
| 467 | 20240718 | 110200 | 2176730040 | 7800 | 7810 | 7810 | 7800 | 143 |
| 468 | 20240718 | 110100 | 2175613220 | 7800 | 7810 | 7810 | 7800 | 52 |
| 469 | 20240718 | 110000 | 2175207170 | 7820 | 7810 | 7820 | 7800 | 557 |
| 470 | 20240718 | 105900 | 2170851860 | 7820 | 7800 | 7820 | 7790 | 1441 |
| 471 | 20240718 | 105800 | 2159607240 | 7800 | 7800 | 7800 | 7800 | 73 |
| 472 | 20240718 | 105700 | 2159037840 | 7800 | 7790 | 7800 | 7790 | 441 |
| 473 | 20240718 | 105600 | 2155601190 | 7790 | 7790 | 7800 | 7790 | 722 |
| 474 | 20240718 | 105500 | 2149976650 | 7800 | 7790 | 7800 | 7790 | 1127 |
| 475 | 20240718 | 105400 | 2141194570 | 7800 | 7790 | 7810 | 7790 | 575 |
| 476 | 20240718 | 105300 | 2136708290 | 7800 | 7790 | 7800 | 7790 | 412 |
| 477 | 20240718 | 105200 | 2133495190 | 7790 | 7790 | 7800 | 7790 | 1409 |
| 478 | 20240718 | 105100 | 2122517180 | 7800 | 7800 | 7810 | 7790 | 463 |
| 479 | 20240718 | 105000 | 2118906280 | 7800 | 7810 | 7810 | 7800 | 876 |
| 480 | 20240718 | 104900 | 2112072810 | 7800 | 7800 | 7810 | 7800 | 39 |
| 481 | 20240718 | 104800 | 2111768590 | 7800 | 7810 | 7810 | 7800 | 7 |
| 482 | 20240718 | 104700 | 2111713930 | 7820 | 7810 | 7820 | 7800 | 503 |
| 483 | 20240718 | 104600 | 2107784360 | 7810 | 7810 | 7810 | 7800 | 38 |
| 484 | 20240718 | 104500 | 2107487650 | 7820 | 7790 | 7820 | 7790 | 102 |
| 485 | 20240718 | 104400 | 2106690040 | 7820 | 7810 | 7820 | 7790 | 1469 |
| 486 | 20240718 | 104300 | 2095225930 | 7800 | 7800 | 7810 | 7800 | 625 |
| 487 | 20240718 | 104200 | 2090349450 | 7810 | 7800 | 7810 | 7800 | 676 |
| 488 | 20240718 | 104100 | 2085075600 | 7810 | 7820 | 7820 | 7800 | 1085 |
| 489 | 20240718 | 104000 | 2076605780 | 7810 | 7820 | 7820 | 7810 | 607 |
| 490 | 20240718 | 103900 | 2071863900 | 7820 | 7840 | 7840 | 7820 | 486 |
| 491 | 20240718 | 103800 | 2068063240 | 7820 | 7830 | 7830 | 7820 | 432 |
| 492 | 20240718 | 103700 | 2064680690 | 7830 | 7830 | 7840 | 7830 | 3521 |
| 493 | 20240718 | 103600 | 2037110700 | 7840 | 7840 | 7840 | 7840 | 353 |
| 494 | 20240718 | 103500 | 2034343180 | 7840 | 7840 | 7850 | 7840 | 72 |
| 495 | 20240718 | 103400 | 2033778630 | 7850 | 7840 | 7850 | 7840 | 1645 |
| 496 | 20240718 | 103300 | 2020877310 | 7850 | 7850 | 7860 | 7840 | 5793 |
| 497 | 20240718 | 103200 | 1975428840 | 7850 | 7850 | 7860 | 7850 | 287 |
| 498 | 20240718 | 103100 | 1973175850 | 7850 | 7820 | 7850 | 7820 | 6536 |
| 499 | 20240718 | 103000 | 1921917060 | 7820 | 7820 | 7830 | 7820 | 171 |
| 500 | 20240718 | 102900 | 1920579820 | 7820 | 7820 | 7820 | 7810 | 306 |
| 501 | 20240718 | 102800 | 1918187630 | 7810 | 7810 | 7820 | 7810 | 634 |
| 502 | 20240718 | 102700 | 1913230020 | 7810 | 7820 | 7830 | 7810 | 1347 |
| 503 | 20240718 | 102600 | 1902697130 | 7830 | 7820 | 7830 | 7820 | 75 |
| 504 | 20240718 | 102500 | 1902110610 | 7830 | 7820 | 7830 | 7820 | 532 |
| 505 | 20240718 | 102400 | 1897945810 | 7820 | 7820 | 7820 | 7820 | 200 |
| 506 | 20240718 | 102300 | 1896381810 | 7820 | 7820 | 7830 | 7820 | 1133 |
| 507 | 20240718 | 102200 | 1887521030 | 7820 | 7820 | 7830 | 7820 | 572 |
| 508 | 20240718 | 102100 | 1883047980 | 7830 | 7820 | 7830 | 7820 | 963 |
| 509 | 20240718 | 102000 | 1875513460 | 7820 | 7830 | 7830 | 7820 | 72 |
| 510 | 20240718 | 101900 | 1874950410 | 7820 | 7800 | 7820 | 7800 | 392 |
| 511 | 20240718 | 101800 | 1871888220 | 7800 | 7810 | 7820 | 7800 | 885 |
| 512 | 20240718 | 101700 | 1864973210 | 7810 | 7820 | 7820 | 7810 | 126 |
| 513 | 20240718 | 101600 | 1863988580 | 7820 | 7820 | 7820 | 7820 | 578 |
| 514 | 20240718 | 101500 | 1859468620 | 7810 | 7810 | 7830 | 7810 | 466 |
| 515 | 20240718 | 101400 | 1855825280 | 7820 | 7820 | 7820 | 7820 | 471 |
| 516 | 20240718 | 101300 | 1852142060 | 7820 | 7830 | 7830 | 7820 | 77 |
| 517 | 20240718 | 101200 | 1851539900 | 7830 | 7810 | 7830 | 7810 | 3649 |
| 518 | 20240718 | 101100 | 1823008090 | 7810 | 7810 | 7820 | 7810 | 246 |
| 519 | 20240718 | 101000 | 1821086810 | 7800 | 7840 | 7840 | 7800 | 1046 |
| 520 | 20240718 | 100900 | 1812899240 | 7820 | 7840 | 7860 | 7810 | 7214 |
| 521 | 20240718 | 100800 | 1756368450 | 7830 | 7840 | 7840 | 7830 | 500 |
| 522 | 20240718 | 100700 | 1752449230 | 7840 | 7820 | 7840 | 7820 | 789 |
| 523 | 20240718 | 100600 | 1746272580 | 7810 | 7820 | 7830 | 7800 | 4066 |
| 524 | 20240718 | 100500 | 1714500470 | 7830 | 7830 | 7830 | 7820 | 1713 |
| 525 | 20240718 | 100400 | 1701098370 | 7820 | 7820 | 7830 | 7820 | 710 |
| 526 | 20240718 | 100300 | 1695540710 | 7830 | 7820 | 7830 | 7820 | 348 |
| 527 | 20240718 | 100200 | 1692819210 | 7820 | 7830 | 7830 | 7820 | 1092 |
| 528 | 20240718 | 100100 | 1684270580 | 7840 | 7840 | 7840 | 7830 | 328 |
| 529 | 20240718 | 100000 | 1681700450 | 7850 | 7870 | 7870 | 7850 | 964 |
| 530 | 20240718 | 095900 | 1674132130 | 7860 | 7860 | 7860 | 7860 | 1914 |
| 531 | 20240718 | 095800 | 1659088090 | 7830 | 7830 | 7860 | 7830 | 6458 |
| 532 | 20240718 | 095700 | 1608461480 | 7830 | 7840 | 7840 | 7830 | 259 |
| 533 | 20240718 | 095600 | 1606433490 | 7840 | 7870 | 7870 | 7840 | 3268 |
| 534 | 20240718 | 095500 | 1580795830 | 7850 | 7860 | 7860 | 7850 | 8833 |
| 535 | 20240718 | 095400 | 1511407710 | 7870 | 7830 | 7870 | 7820 | 14949 |
| 536 | 20240718 | 095300 | 1394174010 | 7820 | 7820 | 7830 | 7820 | 223 |
| 537 | 20240718 | 095200 | 1392430140 | 7820 | 7830 | 7830 | 7820 | 771 |
| 538 | 20240718 | 095100 | 1386397040 | 7820 | 7830 | 7830 | 7820 | 77 |
| 539 | 20240718 | 095000 | 1385794880 | 7830 | 7830 | 7830 | 7820 | 231 |
| 540 | 20240718 | 094900 | 1383987200 | 7830 | 7820 | 7830 | 7820 | 700 |
| 541 | 20240718 | 094800 | 1378508420 | 7830 | 7820 | 7830 | 7810 | 2850 |
| 542 | 20240718 | 094700 | 1356218690 | 7820 | 7790 | 7820 | 7780 | 5403 |
| 543 | 20240718 | 094600 | 1314048150 | 7790 | 7800 | 7800 | 7780 | 583 |
| 544 | 20240718 | 094500 | 1309502760 | 7780 | 7780 | 7800 | 7780 | 97 |
| 545 | 20240718 | 094400 | 1308747340 | 7800 | 7800 | 7800 | 7800 | 6 |
| 546 | 20240718 | 094300 | 1308700540 | 7800 | 7800 | 7800 | 7800 | 512 |
| 547 | 20240718 | 094200 | 1304706940 | 7800 | 7780 | 7800 | 7760 | 8675 |
| 548 | 20240718 | 094100 | 1237270670 | 7780 | 7780 | 7780 | 7780 | 1 |
| 549 | 20240718 | 094000 | 1237262890 | 7780 | 7780 | 7790 | 7780 | 4819 |
| 550 | 20240718 | 093900 | 1199761840 | 7790 | 7790 | 7790 | 7780 | 953 |
| 551 | 20240718 | 093800 | 1192339500 | 7790 | 7800 | 7800 | 7780 | 1606 |
| 552 | 20240718 | 093700 | 1179831450 | 7780 | 7800 | 7810 | 7780 | 601 |
| 553 | 20240718 | 093600 | 1175149070 | 7800 | 7780 | 7800 | 7780 | 959 |
| 554 | 20240718 | 093500 | 1167674690 | 7780 | 7770 | 7780 | 7770 | 485 |
| 555 | 20240718 | 093400 | 1163904260 | 7780 | 7780 | 7780 | 7760 | 5844 |
| 556 | 20240718 | 093300 | 1118488450 | 7780 | 7790 | 7800 | 7780 | 4471 |
| 557 | 20240718 | 093200 | 1083675220 | 7800 | 7800 | 7810 | 7800 | 2543 |
| 558 | 20240718 | 093100 | 1063839270 | 7800 | 7800 | 7810 | 7790 | 4946 |
| 559 | 20240718 | 093000 | 1025260430 | 7800 | 7810 | 7810 | 7800 | 1488 |
| 560 | 20240718 | 092900 | 1013649270 | 7790 | 7810 | 7810 | 7790 | 3952 |
| 561 | 20240718 | 092800 | 982825120 | 7810 | 7790 | 7810 | 7790 | 6851 |
| 562 | 20240718 | 092700 | 929380580 | 7790 | 7790 | 7800 | 7790 | 2517 |
| 563 | 20240718 | 092600 | 909772710 | 7780 | 7780 | 7790 | 7780 | 1586 |
| 564 | 20240718 | 092500 | 897433620 | 7770 | 7780 | 7780 | 7770 | 5523 |
| 565 | 20240718 | 092400 | 854465270 | 7780 | 7790 | 7790 | 7780 | 1056 |
| 566 | 20240718 | 092300 | 846239130 | 7790 | 7800 | 7800 | 7790 | 1867 |
| 567 | 20240718 | 092200 | 831695180 | 7800 | 7800 | 7800 | 7790 | 711 |
| 568 | 20240718 | 092100 | 826149890 | 7800 | 7800 | 7810 | 7790 | 942 |
| 569 | 20240718 | 092000 | 818804150 | 7800 | 7830 | 7830 | 7800 | 8605 |
| 570 | 20240718 | 091900 | 751512820 | 7830 | 7830 | 7850 | 7830 | 3300 |
| 571 | 20240718 | 091800 | 725660610 | 7830 | 7820 | 7830 | 7820 | 1821 |
| 572 | 20240718 | 091700 | 711403490 | 7820 | 7810 | 7830 | 7800 | 2210 |
| 573 | 20240718 | 091600 | 694136510 | 7800 | 7800 | 7820 | 7790 | 1002 |
| 574 | 20240718 | 091500 | 686320710 | 7810 | 7770 | 7810 | 7760 | 8008 |
| 575 | 20240718 | 091400 | 623963800 | 7770 | 7770 | 7770 | 7750 | 11595 |
| 576 | 20240718 | 091300 | 533911440 | 7780 | 7770 | 7790 | 7770 | 6189 |
| 577 | 20240718 | 091200 | 485775300 | 7780 | 7760 | 7780 | 7750 | 4840 |
| 578 | 20240718 | 091100 | 448195880 | 7760 | 7760 | 7770 | 7760 | 661 |
| 579 | 20240718 | 091000 | 443065370 | 7760 | 7780 | 7780 | 7760 | 2330 |
| 580 | 20240718 | 090900 | 424984010 | 7770 | 7780 | 7800 | 7770 | 6232 |
| 581 | 20240718 | 090800 | 376517290 | 7780 | 7770 | 7780 | 7760 | 5290 |
| 582 | 20240718 | 090700 | 335419740 | 7780 | 7790 | 7790 | 7780 | 3993 |
| 583 | 20240718 | 090600 | 304342070 | 7800 | 7790 | 7810 | 7790 | 1745 |
| 584 | 20240718 | 090500 | 290739340 | 7790 | 7810 | 7830 | 7790 | 4496 |
| 585 | 20240718 | 090400 | 255602140 | 7810 | 7810 | 7820 | 7790 | 2014 |
| 586 | 20240718 | 090300 | 239876320 | 7810 | 7820 | 7830 | 7800 | 3686 |
| 587 | 20240718 | 090200 | 211063840 | 7820 | 7800 | 7830 | 7780 | 2879 |
| 588 | 20240718 | 090100 | 188619590 | 7810 | 7820 | 7830 | 7780 | 6996 |
| 589 | 20240718 | 090000 | 134065810 | 7820 | 7850 | 7860 | 7810 | 17096 |