29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 3 | 20240723 | 184700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240723 | 184600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240723 | 184500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240723 | 184400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240723 | 184300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240723 | 184200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240723 | 184100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240723 | 184000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240723 | 183900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240723 | 183800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240723 | 183700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240723 | 183600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240723 | 183500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240723 | 183400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240723 | 183300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240723 | 183200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240723 | 183100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240723 | 183000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240723 | 182900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240723 | 182800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240723 | 182700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240723 | 182600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240723 | 182500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240723 | 182400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240723 | 182300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240723 | 182200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240723 | 182100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240723 | 182000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240723 | 181900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240723 | 181800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 33 | 20240723 | 181700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240723 | 181600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240723 | 181500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240723 | 181400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240723 | 181300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240723 | 181200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240723 | 181100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240723 | 181000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240723 | 180900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240723 | 180800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240723 | 180700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240723 | 180600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240723 | 180500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240723 | 180400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240723 | 180300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240723 | 180200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240723 | 180100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240723 | 180000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240723 | 175900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240723 | 175800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240723 | 175700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240723 | 175600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240723 | 175500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240723 | 175400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240723 | 175300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240723 | 175200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240723 | 175100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240723 | 175000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240723 | 174900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240723 | 174800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 63 | 20240723 | 174700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240723 | 174600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240723 | 174500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240723 | 174400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240723 | 174300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240723 | 174200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240723 | 174100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240723 | 174000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240723 | 173900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240723 | 173800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240723 | 173700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240723 | 173600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240723 | 173500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240723 | 173400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240723 | 173300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240723 | 173200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240723 | 173100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240723 | 173000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240723 | 172900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240723 | 172800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240723 | 172700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240723 | 172600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240723 | 172500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240723 | 172400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240723 | 172300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240723 | 172200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240723 | 172100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240723 | 172000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240723 | 171900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240723 | 171800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 93 | 20240723 | 171700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240723 | 171600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240723 | 171500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240723 | 171400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240723 | 171300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240723 | 171200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240723 | 171100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240723 | 171000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240723 | 170900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240723 | 170800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240723 | 170700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240723 | 170600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240723 | 170500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240723 | 170400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240723 | 170300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240723 | 170200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240723 | 170100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240723 | 170000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240723 | 165900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240723 | 165800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240723 | 165700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240723 | 165600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240723 | 165500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240723 | 165400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240723 | 165300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240723 | 165200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240723 | 165100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240723 | 165000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240723 | 164900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240723 | 164800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 123 | 20240723 | 164700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240723 | 164600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240723 | 164500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240723 | 164400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240723 | 164300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240723 | 164200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240723 | 164100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240723 | 164000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240723 | 163900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240723 | 163800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240723 | 163700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240723 | 163600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240723 | 163500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240723 | 163400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240723 | 163300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240723 | 163200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240723 | 163100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240723 | 163000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240723 | 162900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240723 | 162800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240723 | 162700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240723 | 162600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240723 | 162500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240723 | 162400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240723 | 162300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240723 | 162200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240723 | 162100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240723 | 162000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240723 | 161900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240723 | 161800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 153 | 20240723 | 161700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240723 | 161600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240723 | 161500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240723 | 161400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240723 | 161300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240723 | 161200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240723 | 161100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240723 | 161000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240723 | 160900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240723 | 160800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240723 | 160700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240723 | 160600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240723 | 160500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240723 | 160400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240723 | 160300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240723 | 160200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240723 | 160100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240723 | 160000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240723 | 155900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240723 | 155800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240723 | 155700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240723 | 155600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240723 | 155500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240723 | 155400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240723 | 155300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240723 | 155200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240723 | 155100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240723 | 155000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240723 | 154900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240723 | 154800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 183 | 20240723 | 154700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240723 | 154600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240723 | 154500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240723 | 154400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240723 | 154300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240723 | 154200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240723 | 154100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240723 | 154000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240723 | 153900 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240723 | 153800 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240723 | 153700 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240723 | 153600 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240723 | 153500 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240723 | 153400 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240723 | 153300 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240723 | 153200 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240723 | 153100 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240723 | 153000 | 2838846070 | 7570 | 7570 | 7570 | 7570 | 37781 |
| 201 | 20240723 | 152900 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240723 | 152800 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240723 | 152700 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240723 | 152600 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240723 | 152500 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240723 | 152400 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240723 | 152300 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240723 | 152200 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240723 | 152100 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240723 | 152000 | 2552843900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240723 | 151900 | 2552843900 | 7590 | 7580 | 7590 | 7580 | 1393 |
| 212 | 20240723 | 151800 | 2542279400 | 7590 | 7590 | 7590 | 7580 | 69 |
| 213 | 20240723 | 151700 | 2541755700 | 7590 | 7580 | 7590 | 7580 | 1475 |
| 214 | 20240723 | 151600 | 2530575050 | 7590 | 7580 | 7590 | 7570 | 2112 |
| 215 | 20240723 | 151500 | 2514547030 | 7580 | 7580 | 7580 | 7570 | 218 |
| 216 | 20240723 | 151400 | 2512894890 | 7590 | 7570 | 7590 | 7570 | 663 |
| 217 | 20240723 | 151300 | 2507872310 | 7580 | 7570 | 7580 | 7570 | 55 |
| 218 | 20240723 | 151200 | 2507455900 | 7580 | 7580 | 7580 | 7570 | 7440 |
| 219 | 20240723 | 151100 | 2451061140 | 7590 | 7580 | 7590 | 7580 | 1234 |
| 220 | 20240723 | 151000 | 2441707290 | 7580 | 7580 | 7590 | 7580 | 2929 |
| 221 | 20240723 | 150900 | 2419499830 | 7580 | 7590 | 7590 | 7580 | 320 |
| 222 | 20240723 | 150800 | 2417073480 | 7580 | 7580 | 7590 | 7580 | 670 |
| 223 | 20240723 | 150700 | 2411989820 | 7580 | 7580 | 7590 | 7580 | 351 |
| 224 | 20240723 | 150600 | 2409328350 | 7580 | 7590 | 7590 | 7580 | 3140 |
| 225 | 20240723 | 150500 | 2385525910 | 7580 | 7580 | 7590 | 7580 | 252 |
| 226 | 20240723 | 150400 | 2383614610 | 7580 | 7580 | 7590 | 7580 | 139 |
| 227 | 20240723 | 150300 | 2382560370 | 7590 | 7580 | 7590 | 7580 | 145 |
| 228 | 20240723 | 150200 | 2381460220 | 7580 | 7580 | 7590 | 7580 | 109 |
| 229 | 20240723 | 150100 | 2380633840 | 7590 | 7580 | 7590 | 7580 | 35 |
| 230 | 20240723 | 150000 | 2380368470 | 7580 | 7580 | 7590 | 7580 | 708 |
| 231 | 20240723 | 145900 | 2374996780 | 7580 | 7580 | 7590 | 7580 | 320 |
| 232 | 20240723 | 145800 | 2372568360 | 7580 | 7580 | 7590 | 7580 | 115 |
| 233 | 20240723 | 145700 | 2371695820 | 7580 | 7580 | 7590 | 7580 | 431 |
| 234 | 20240723 | 145600 | 2368426010 | 7580 | 7590 | 7590 | 7580 | 2851 |
| 235 | 20240723 | 145500 | 2346787240 | 7580 | 7580 | 7590 | 7580 | 531 |
| 236 | 20240723 | 145400 | 2342760160 | 7590 | 7580 | 7590 | 7580 | 42 |
| 237 | 20240723 | 145300 | 2342441710 | 7590 | 7580 | 7590 | 7580 | 44 |
| 238 | 20240723 | 145200 | 2342108130 | 7580 | 7580 | 7590 | 7580 | 822 |
| 239 | 20240723 | 145100 | 2335872510 | 7590 | 7580 | 7590 | 7580 | 844 |
| 240 | 20240723 | 145000 | 2329473380 | 7590 | 7580 | 7590 | 7580 | 724 |
| 241 | 20240723 | 144900 | 2323985320 | 7580 | 7590 | 7590 | 7580 | 77 |
| 242 | 20240723 | 144800 | 2323401510 | 7580 | 7580 | 7590 | 7580 | 68 |
| 243 | 20240723 | 144700 | 2322885970 | 7590 | 7580 | 7590 | 7580 | 2918 |
| 244 | 20240723 | 144600 | 2300766750 | 7580 | 7590 | 7600 | 7580 | 25762 |
| 245 | 20240723 | 144500 | 2105237380 | 7590 | 7590 | 7600 | 7590 | 2100 |
| 246 | 20240723 | 144400 | 2089297750 | 7590 | 7590 | 7600 | 7590 | 471 |
| 247 | 20240723 | 144300 | 2085720280 | 7600 | 7590 | 7600 | 7590 | 1120 |
| 248 | 20240723 | 144200 | 2077208620 | 7600 | 7600 | 7600 | 7590 | 534 |
| 249 | 20240723 | 144100 | 2073150310 | 7600 | 7600 | 7600 | 7600 | 1217 |
| 250 | 20240723 | 144000 | 2063901110 | 7590 | 7590 | 7600 | 7590 | 89 |
| 251 | 20240723 | 143900 | 2063224950 | 7600 | 7590 | 7600 | 7590 | 257 |
| 252 | 20240723 | 143800 | 2061273080 | 7600 | 7590 | 7600 | 7590 | 945 |
| 253 | 20240723 | 143700 | 2054099650 | 7600 | 7600 | 7600 | 7590 | 148 |
| 254 | 20240723 | 143600 | 2052974920 | 7600 | 7600 | 7600 | 7590 | 65 |
| 255 | 20240723 | 143500 | 2052480930 | 7600 | 7590 | 7600 | 7590 | 758 |
| 256 | 20240723 | 143400 | 2046726050 | 7590 | 7600 | 7600 | 7590 | 511 |
| 257 | 20240723 | 143300 | 2042846830 | 7590 | 7590 | 7600 | 7590 | 1159 |
| 258 | 20240723 | 143200 | 2034038490 | 7600 | 7590 | 7600 | 7590 | 186 |
| 259 | 20240723 | 143100 | 2032624950 | 7600 | 7600 | 7600 | 7590 | 16 |
| 260 | 20240723 | 143000 | 2032503390 | 7600 | 7590 | 7600 | 7590 | 121 |
| 261 | 20240723 | 142900 | 2031583830 | 7600 | 7600 | 7600 | 7590 | 70 |
| 262 | 20240723 | 142800 | 2031051840 | 7600 | 7600 | 7600 | 7600 | 113 |
| 263 | 20240723 | 142700 | 2030193040 | 7600 | 7600 | 7600 | 7600 | 79 |
| 264 | 20240723 | 142600 | 2029592640 | 7600 | 7600 | 7600 | 7600 | 699 |
| 265 | 20240723 | 142500 | 2024280240 | 7590 | 7590 | 7600 | 7590 | 909 |
| 266 | 20240723 | 142400 | 2017379620 | 7600 | 7600 | 7600 | 7600 | 310 |
| 267 | 20240723 | 142300 | 2015023620 | 7600 | 7600 | 7600 | 7600 | 89 |
| 268 | 20240723 | 142200 | 2014347220 | 7600 | 7600 | 7600 | 7600 | 398 |
| 269 | 20240723 | 142100 | 2011322420 | 7600 | 7600 | 7600 | 7590 | 885 |
| 270 | 20240723 | 142000 | 2004600770 | 7600 | 7600 | 7610 | 7600 | 1728 |
| 271 | 20240723 | 141900 | 1991464820 | 7600 | 7600 | 7600 | 7590 | 1678 |
| 272 | 20240723 | 141800 | 1978712030 | 7600 | 7600 | 7610 | 7600 | 888 |
| 273 | 20240723 | 141700 | 1971963130 | 7610 | 7600 | 7610 | 7600 | 13 |
| 274 | 20240723 | 141600 | 1971864220 | 7600 | 7600 | 7600 | 7600 | 6 |
| 275 | 20240723 | 141500 | 1971818620 | 7610 | 7600 | 7610 | 7600 | 54 |
| 276 | 20240723 | 141400 | 1971407720 | 7600 | 7600 | 7600 | 7600 | 4 |
| 277 | 20240723 | 141300 | 1971377320 | 7600 | 7590 | 7610 | 7590 | 1518 |
| 278 | 20240723 | 141200 | 1959838550 | 7590 | 7600 | 7600 | 7590 | 711 |
| 279 | 20240723 | 141100 | 1954435250 | 7600 | 7610 | 7610 | 7600 | 5704 |
| 280 | 20240723 | 141000 | 1911073850 | 7600 | 7600 | 7600 | 7600 | 6 |
| 281 | 20240723 | 140900 | 1911028250 | 7600 | 7600 | 7610 | 7600 | 456 |
| 282 | 20240723 | 140800 | 1907562640 | 7600 | 7610 | 7620 | 7600 | 5924 |
| 283 | 20240723 | 140700 | 1862489100 | 7610 | 7610 | 7610 | 7610 | 49 |
| 284 | 20240723 | 140600 | 1862116210 | 7610 | 7620 | 7620 | 7610 | 150 |
| 285 | 20240723 | 140500 | 1860974400 | 7610 | 7610 | 7620 | 7610 | 387 |
| 286 | 20240723 | 140400 | 1858028770 | 7610 | 7610 | 7610 | 7610 | 113 |
| 287 | 20240723 | 140300 | 1857168840 | 7610 | 7610 | 7620 | 7610 | 44 |
| 288 | 20240723 | 140200 | 1856833990 | 7610 | 7610 | 7620 | 7610 | 439 |
| 289 | 20240723 | 140100 | 1853493190 | 7620 | 7620 | 7620 | 7610 | 2569 |
| 290 | 20240723 | 140000 | 1833922590 | 7620 | 7620 | 7620 | 7620 | 496 |
| 291 | 20240723 | 135900 | 1830143070 | 7620 | 7610 | 7620 | 7610 | 245 |
| 292 | 20240723 | 135800 | 1828277960 | 7620 | 7600 | 7620 | 7600 | 11085 |
| 293 | 20240723 | 135700 | 1743903380 | 7600 | 7610 | 7610 | 7600 | 295 |
| 294 | 20240723 | 135600 | 1741661360 | 7610 | 7610 | 7610 | 7600 | 2966 |
| 295 | 20240723 | 135500 | 1719095140 | 7620 | 7640 | 7640 | 7620 | 11997 |
| 296 | 20240723 | 135400 | 1627610830 | 7630 | 7630 | 7630 | 7630 | 33 |
| 297 | 20240723 | 135300 | 1627359040 | 7640 | 7630 | 7640 | 7630 | 777 |
| 298 | 20240723 | 135200 | 1621426500 | 7640 | 7640 | 7640 | 7640 | 39 |
| 299 | 20240723 | 135100 | 1621128540 | 7640 | 7640 | 7640 | 7630 | 31 |
| 300 | 20240723 | 135000 | 1620891710 | 7640 | 7640 | 7640 | 7630 | 463 |
| 301 | 20240723 | 134900 | 1617354540 | 7640 | 7640 | 7640 | 7630 | 248 |
| 302 | 20240723 | 134800 | 1615460120 | 7640 | 7640 | 7640 | 7630 | 846 |
| 303 | 20240723 | 134700 | 1608996690 | 7640 | 7640 | 7640 | 7640 | 35 |
| 304 | 20240723 | 134600 | 1608729290 | 7640 | 7640 | 7640 | 7640 | 197 |
| 305 | 20240723 | 134500 | 1607224210 | 7640 | 7640 | 7640 | 7640 | 566 |
| 306 | 20240723 | 134400 | 1602899970 | 7640 | 7630 | 7640 | 7630 | 525 |
| 307 | 20240723 | 134300 | 1598893520 | 7640 | 7640 | 7640 | 7640 | 348 |
| 308 | 20240723 | 134200 | 1596234800 | 7640 | 7640 | 7640 | 7640 | 756 |
| 309 | 20240723 | 134100 | 1590458960 | 7640 | 7640 | 7640 | 7640 | 168 |
| 310 | 20240723 | 134000 | 1589175440 | 7650 | 7640 | 7650 | 7640 | 46 |
| 311 | 20240723 | 133900 | 1588823640 | 7650 | 7650 | 7650 | 7640 | 108 |
| 312 | 20240723 | 133800 | 1587998040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20240723 | 133700 | 1587998040 | 7650 | 7640 | 7650 | 7640 | 37 |
| 314 | 20240723 | 133600 | 1587715000 | 7650 | 7650 | 7650 | 7650 | 36 |
| 315 | 20240723 | 133500 | 1587439600 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240723 | 133400 | 1587439600 | 7640 | 7640 | 7650 | 7640 | 69 |
| 317 | 20240723 | 133300 | 1586912080 | 7630 | 7630 | 7630 | 7630 | 40 |
| 318 | 20240723 | 133200 | 1586606880 | 7650 | 7650 | 7650 | 7640 | 2085 |
| 319 | 20240723 | 133100 | 1570677110 | 7640 | 7650 | 7650 | 7640 | 1882 |
| 320 | 20240723 | 133000 | 1556298270 | 7650 | 7650 | 7650 | 7650 | 3665 |
| 321 | 20240723 | 132900 | 1528261020 | 7660 | 7660 | 7660 | 7650 | 37 |
| 322 | 20240723 | 132800 | 1527977610 | 7650 | 7660 | 7660 | 7650 | 4124 |
| 323 | 20240723 | 132700 | 1496387780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20240723 | 132600 | 1496387780 | 7670 | 7670 | 7670 | 7670 | 495 |
| 325 | 20240723 | 132500 | 1492591130 | 7670 | 7660 | 7670 | 7660 | 406 |
| 326 | 20240723 | 132400 | 1489477120 | 7670 | 7660 | 7670 | 7660 | 595 |
| 327 | 20240723 | 132300 | 1484919060 | 7660 | 7650 | 7660 | 7650 | 36 |
| 328 | 20240723 | 132200 | 1484643310 | 7660 | 7650 | 7660 | 7650 | 84 |
| 329 | 20240723 | 132100 | 1483999930 | 7660 | 7650 | 7660 | 7650 | 314 |
| 330 | 20240723 | 132000 | 1481595190 | 7650 | 7660 | 7660 | 7650 | 87 |
| 331 | 20240723 | 131900 | 1480929270 | 7660 | 7660 | 7660 | 7660 | 1466 |
| 332 | 20240723 | 131800 | 1469699710 | 7670 | 7670 | 7670 | 7670 | 36 |
| 333 | 20240723 | 131700 | 1469423590 | 7660 | 7670 | 7670 | 7660 | 52 |
| 334 | 20240723 | 131600 | 1469024920 | 7660 | 7660 | 7660 | 7660 | 1 |
| 335 | 20240723 | 131500 | 1469017260 | 7670 | 7670 | 7670 | 7670 | 38 |
| 336 | 20240723 | 131400 | 1468725800 | 7670 | 7670 | 7670 | 7670 | 20 |
| 337 | 20240723 | 131300 | 1468572400 | 7670 | 7670 | 7670 | 7670 | 35 |
| 338 | 20240723 | 131200 | 1468303950 | 7670 | 7650 | 7670 | 7650 | 3748 |
| 339 | 20240723 | 131100 | 1439593520 | 7660 | 7650 | 7660 | 7650 | 503 |
| 340 | 20240723 | 131000 | 1435740820 | 7650 | 7650 | 7660 | 7650 | 111 |
| 341 | 20240723 | 130900 | 1434891320 | 7650 | 7650 | 7660 | 7650 | 277 |
| 342 | 20240723 | 130800 | 1432771920 | 7660 | 7660 | 7660 | 7650 | 403 |
| 343 | 20240723 | 130700 | 1429688940 | 7660 | 7660 | 7660 | 7650 | 301 |
| 344 | 20240723 | 130600 | 1427385250 | 7650 | 7650 | 7660 | 7650 | 583 |
| 345 | 20240723 | 130500 | 1422919800 | 7660 | 7650 | 7660 | 7650 | 102 |
| 346 | 20240723 | 130400 | 1422139150 | 7650 | 7650 | 7660 | 7650 | 44 |
| 347 | 20240723 | 130300 | 1421802190 | 7650 | 7660 | 7660 | 7650 | 74 |
| 348 | 20240723 | 130200 | 1421235560 | 7660 | 7650 | 7660 | 7650 | 172 |
| 349 | 20240723 | 130100 | 1419918400 | 7660 | 7660 | 7660 | 7660 | 36 |
| 350 | 20240723 | 130000 | 1419642640 | 7650 | 7660 | 7660 | 7650 | 98 |
| 351 | 20240723 | 125900 | 1418892810 | 7650 | 7660 | 7660 | 7650 | 364 |
| 352 | 20240723 | 125800 | 1416107100 | 7650 | 7660 | 7660 | 7650 | 55 |
| 353 | 20240723 | 125700 | 1415686320 | 7660 | 7650 | 7660 | 7650 | 47 |
| 354 | 20240723 | 125600 | 1415326410 | 7660 | 7660 | 7660 | 7650 | 60 |
| 355 | 20240723 | 125500 | 1414866840 | 7650 | 7650 | 7650 | 7650 | 2 |
| 356 | 20240723 | 125400 | 1414851540 | 7660 | 7660 | 7660 | 7650 | 531 |
| 357 | 20240723 | 125300 | 1410788250 | 7660 | 7660 | 7660 | 7660 | 35 |
| 358 | 20240723 | 125200 | 1410520150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 359 | 20240723 | 125100 | 1410520150 | 7660 | 7660 | 7660 | 7650 | 2351 |
| 360 | 20240723 | 125000 | 1392531720 | 7660 | 7660 | 7660 | 7660 | 518 |
| 361 | 20240723 | 124900 | 1388563840 | 7660 | 7660 | 7660 | 7660 | 708 |
| 362 | 20240723 | 124800 | 1383140560 | 7660 | 7660 | 7660 | 7660 | 39 |
| 363 | 20240723 | 124700 | 1382841820 | 7660 | 7660 | 7660 | 7660 | 39 |
| 364 | 20240723 | 124600 | 1382543080 | 7660 | 7660 | 7660 | 7660 | 516 |
| 365 | 20240723 | 124500 | 1378590520 | 7660 | 7660 | 7660 | 7660 | 108 |
| 366 | 20240723 | 124400 | 1377763240 | 7650 | 7660 | 7660 | 7650 | 1483 |
| 367 | 20240723 | 124300 | 1366406960 | 7670 | 7670 | 7670 | 7670 | 35 |
| 368 | 20240723 | 124200 | 1366138510 | 7660 | 7660 | 7660 | 7660 | 54 |
| 369 | 20240723 | 124100 | 1365724870 | 7670 | 7670 | 7670 | 7670 | 40 |
| 370 | 20240723 | 124000 | 1365418070 | 7670 | 7670 | 7670 | 7670 | 52 |
| 371 | 20240723 | 123900 | 1365019230 | 7670 | 7670 | 7670 | 7670 | 194 |
| 372 | 20240723 | 123800 | 1363531250 | 7670 | 7670 | 7670 | 7670 | 906 |
| 373 | 20240723 | 123700 | 1356582230 | 7660 | 7660 | 7660 | 7660 | 272 |
| 374 | 20240723 | 123600 | 1354498710 | 7660 | 7660 | 7660 | 7660 | 204 |
| 375 | 20240723 | 123500 | 1352936070 | 7660 | 7650 | 7670 | 7650 | 449 |
| 376 | 20240723 | 123400 | 1349497370 | 7670 | 7670 | 7670 | 7660 | 3305 |
| 377 | 20240723 | 123300 | 1324178250 | 7670 | 7670 | 7670 | 7660 | 251 |
| 378 | 20240723 | 123200 | 1322254500 | 7670 | 7660 | 7670 | 7660 | 180 |
| 379 | 20240723 | 123100 | 1320874350 | 7660 | 7670 | 7670 | 7660 | 7 |
| 380 | 20240723 | 123000 | 1320820700 | 7670 | 7660 | 7670 | 7660 | 263 |
| 381 | 20240723 | 122900 | 1318805220 | 7660 | 7660 | 7670 | 7660 | 242 |
| 382 | 20240723 | 122800 | 1316950950 | 7660 | 7660 | 7670 | 7660 | 385 |
| 383 | 20240723 | 122700 | 1314001230 | 7660 | 7670 | 7670 | 7660 | 200 |
| 384 | 20240723 | 122600 | 1312467570 | 7670 | 7670 | 7670 | 7670 | 99 |
| 385 | 20240723 | 122500 | 1311708240 | 7660 | 7660 | 7670 | 7660 | 296 |
| 386 | 20240723 | 122400 | 1309440780 | 7660 | 7670 | 7670 | 7660 | 6097 |
| 387 | 20240723 | 122300 | 1262698880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 388 | 20240723 | 122200 | 1262698880 | 7680 | 7680 | 7680 | 7680 | 37 |
| 389 | 20240723 | 122100 | 1262414720 | 7680 | 7680 | 7680 | 7670 | 40 |
| 390 | 20240723 | 122000 | 1262107540 | 7670 | 7670 | 7680 | 7670 | 338 |
| 391 | 20240723 | 121900 | 1259514450 | 7680 | 7670 | 7680 | 7670 | 56 |
| 392 | 20240723 | 121800 | 1259084380 | 7680 | 7670 | 7680 | 7670 | 410 |
| 393 | 20240723 | 121700 | 1255935590 | 7670 | 7670 | 7670 | 7670 | 12 |
| 394 | 20240723 | 121600 | 1255843550 | 7680 | 7680 | 7680 | 7670 | 55 |
| 395 | 20240723 | 121500 | 1255421330 | 7680 | 7680 | 7680 | 7680 | 19 |
| 396 | 20240723 | 121400 | 1255275410 | 7680 | 7680 | 7680 | 7680 | 614 |
| 397 | 20240723 | 121300 | 1250559890 | 7680 | 7680 | 7680 | 7680 | 35 |
| 398 | 20240723 | 121200 | 1250291090 | 7680 | 7690 | 7690 | 7680 | 554 |
| 399 | 20240723 | 121100 | 1246036340 | 7690 | 7690 | 7690 | 7690 | 36 |
| 400 | 20240723 | 121000 | 1245759500 | 7680 | 7680 | 7680 | 7680 | 482 |
| 401 | 20240723 | 120900 | 1242057740 | 7670 | 7670 | 7670 | 7670 | 35 |
| 402 | 20240723 | 120800 | 1241789290 | 7670 | 7680 | 7680 | 7670 | 368 |
| 403 | 20240723 | 120700 | 1238963590 | 7680 | 7680 | 7680 | 7680 | 1461 |
| 404 | 20240723 | 120600 | 1227743110 | 7690 | 7690 | 7690 | 7690 | 36 |
| 405 | 20240723 | 120500 | 1227466270 | 7680 | 7690 | 7690 | 7680 | 72 |
| 406 | 20240723 | 120400 | 1226912770 | 7680 | 7680 | 7680 | 7680 | 4 |
| 407 | 20240723 | 120300 | 1226882050 | 7690 | 7690 | 7690 | 7690 | 36 |
| 408 | 20240723 | 120200 | 1226605210 | 7690 | 7690 | 7690 | 7690 | 35 |
| 409 | 20240723 | 120100 | 1226336060 | 7680 | 7680 | 7680 | 7680 | 1 |
| 410 | 20240723 | 120000 | 1226328380 | 7690 | 7690 | 7690 | 7690 | 56 |
| 411 | 20240723 | 115900 | 1225897740 | 7690 | 7690 | 7690 | 7690 | 8 |
| 412 | 20240723 | 115800 | 1225836220 | 7690 | 7690 | 7690 | 7690 | 35 |
| 413 | 20240723 | 115700 | 1225567070 | 7680 | 7690 | 7690 | 7680 | 268 |
| 414 | 20240723 | 115600 | 1223506590 | 7690 | 7680 | 7690 | 7680 | 70 |
| 415 | 20240723 | 115500 | 1222968490 | 7690 | 7690 | 7690 | 7690 | 55 |
| 416 | 20240723 | 115400 | 1222545540 | 7700 | 7700 | 7700 | 7700 | 36 |
| 417 | 20240723 | 115300 | 1222268340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 418 | 20240723 | 115200 | 1222268340 | 7700 | 7690 | 7700 | 7690 | 478 |
| 419 | 20240723 | 115100 | 1218592170 | 7690 | 7690 | 7690 | 7690 | 282 |
| 420 | 20240723 | 115000 | 1216423590 | 7700 | 7690 | 7700 | 7690 | 55 |
| 421 | 20240723 | 114900 | 1216000560 | 7690 | 7690 | 7690 | 7690 | 0 |
| 422 | 20240723 | 114800 | 1216000560 | 7690 | 7690 | 7690 | 7690 | 282 |
| 423 | 20240723 | 114700 | 1213831980 | 7690 | 7690 | 7700 | 7690 | 45 |
| 424 | 20240723 | 114600 | 1213485840 | 7690 | 7700 | 7700 | 7690 | 555 |
| 425 | 20240723 | 114500 | 1209216990 | 7700 | 7690 | 7700 | 7690 | 319 |
| 426 | 20240723 | 114400 | 1206763690 | 7690 | 7680 | 7690 | 7680 | 37 |
| 427 | 20240723 | 114300 | 1206479170 | 7680 | 7680 | 7680 | 7680 | 25 |
| 428 | 20240723 | 114200 | 1206287170 | 7680 | 7680 | 7680 | 7680 | 148 |
| 429 | 20240723 | 114100 | 1205150530 | 7680 | 7680 | 7680 | 7680 | 147 |
| 430 | 20240723 | 114000 | 1204021570 | 7680 | 7680 | 7680 | 7680 | 21 |
| 431 | 20240723 | 113900 | 1203860290 | 7680 | 7680 | 7680 | 7680 | 115 |
| 432 | 20240723 | 113800 | 1202977090 | 7680 | 7680 | 7690 | 7680 | 66 |
| 433 | 20240723 | 113700 | 1202469850 | 7690 | 7680 | 7690 | 7680 | 478 |
| 434 | 20240723 | 113600 | 1198798210 | 7680 | 7680 | 7680 | 7680 | 94 |
| 435 | 20240723 | 113500 | 1198076290 | 7680 | 7680 | 7680 | 7680 | 132 |
| 436 | 20240723 | 113400 | 1197062530 | 7680 | 7680 | 7680 | 7670 | 1417 |
| 437 | 20240723 | 113300 | 1186191520 | 7680 | 7670 | 7680 | 7670 | 487 |
| 438 | 20240723 | 113200 | 1182455860 | 7670 | 7680 | 7680 | 7670 | 10 |
| 439 | 20240723 | 113100 | 1182379070 | 7680 | 7680 | 7680 | 7670 | 3057 |
| 440 | 20240723 | 113000 | 1158910170 | 7690 | 7690 | 7690 | 7690 | 39 |
| 441 | 20240723 | 112900 | 1158610260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 442 | 20240723 | 112800 | 1158610260 | 7690 | 7690 | 7690 | 7690 | 96 |
| 443 | 20240723 | 112700 | 1157872020 | 7690 | 7660 | 7690 | 7660 | 4620 |
| 444 | 20240723 | 112600 | 1122393570 | 7660 | 7670 | 7670 | 7660 | 38 |
| 445 | 20240723 | 112500 | 1122102300 | 7660 | 7660 | 7670 | 7660 | 1480 |
| 446 | 20240723 | 112400 | 1110765130 | 7660 | 7660 | 7660 | 7660 | 264 |
| 447 | 20240723 | 112300 | 1108742890 | 7670 | 7660 | 7670 | 7660 | 37 |
| 448 | 20240723 | 112200 | 1108459110 | 7670 | 7670 | 7670 | 7670 | 35 |
| 449 | 20240723 | 112100 | 1108190660 | 7670 | 7660 | 7670 | 7660 | 38 |
| 450 | 20240723 | 112000 | 1107899380 | 7660 | 7660 | 7670 | 7660 | 480 |
| 451 | 20240723 | 111900 | 1104222220 | 7660 | 7660 | 7670 | 7660 | 66 |
| 452 | 20240723 | 111800 | 1103716310 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20240723 | 111700 | 1103716310 | 7670 | 7670 | 7680 | 7670 | 2736 |
| 454 | 20240723 | 111600 | 1082730330 | 7680 | 7680 | 7680 | 7670 | 84 |
| 455 | 20240723 | 111500 | 1082085840 | 7680 | 7680 | 7680 | 7670 | 146 |
| 456 | 20240723 | 111400 | 1080965020 | 7680 | 7680 | 7680 | 7680 | 36 |
| 457 | 20240723 | 111300 | 1080688540 | 7680 | 7680 | 7680 | 7680 | 93 |
| 458 | 20240723 | 111200 | 1079974300 | 7670 | 7680 | 7680 | 7670 | 309 |
| 459 | 20240723 | 111100 | 1077603270 | 7680 | 7680 | 7680 | 7680 | 56 |
| 460 | 20240723 | 111000 | 1077173190 | 7670 | 7670 | 7670 | 7670 | 6 |
| 461 | 20240723 | 110900 | 1077127170 | 7680 | 7690 | 7690 | 7680 | 1007 |
| 462 | 20240723 | 110800 | 1069390560 | 7690 | 7680 | 7690 | 7670 | 206 |
| 463 | 20240723 | 110700 | 1067807570 | 7680 | 7680 | 7680 | 7680 | 559 |
| 464 | 20240723 | 110600 | 1063514450 | 7680 | 7670 | 7680 | 7670 | 158 |
| 465 | 20240723 | 110500 | 1062301410 | 7680 | 7670 | 7680 | 7670 | 44 |
| 466 | 20240723 | 110400 | 1061963920 | 7670 | 7680 | 7680 | 7670 | 409 |
| 467 | 20240723 | 110300 | 1058823660 | 7680 | 7690 | 7690 | 7680 | 521 |
| 468 | 20240723 | 110200 | 1054822020 | 7690 | 7690 | 7690 | 7690 | 0 |
| 469 | 20240723 | 110100 | 1054822020 | 7690 | 7680 | 7690 | 7680 | 1128 |
| 470 | 20240723 | 110000 | 1046158420 | 7690 | 7700 | 7700 | 7690 | 347 |
| 471 | 20240723 | 105900 | 1043489620 | 7690 | 7690 | 7690 | 7690 | 140 |
| 472 | 20240723 | 105800 | 1042413020 | 7700 | 7690 | 7700 | 7690 | 409 |
| 473 | 20240723 | 105700 | 1039267460 | 7690 | 7680 | 7690 | 7680 | 967 |
| 474 | 20240723 | 105600 | 1031840310 | 7680 | 7680 | 7680 | 7670 | 125 |
| 475 | 20240723 | 105500 | 1030881000 | 7680 | 7680 | 7680 | 7680 | 90 |
| 476 | 20240723 | 105400 | 1030189800 | 7680 | 7670 | 7680 | 7670 | 2740 |
| 477 | 20240723 | 105300 | 1009147190 | 7680 | 7680 | 7680 | 7670 | 97 |
| 478 | 20240723 | 105200 | 1008402830 | 7680 | 7690 | 7690 | 7670 | 2839 |
| 479 | 20240723 | 105100 | 986598960 | 7680 | 7680 | 7680 | 7680 | 117 |
| 480 | 20240723 | 105000 | 985700400 | 7690 | 7690 | 7690 | 7680 | 121 |
| 481 | 20240723 | 104900 | 984770530 | 7690 | 7690 | 7690 | 7690 | 14 |
| 482 | 20240723 | 104800 | 984662870 | 7690 | 7690 | 7690 | 7690 | 121 |
| 483 | 20240723 | 104700 | 983732380 | 7690 | 7700 | 7700 | 7690 | 221 |
| 484 | 20240723 | 104600 | 982032700 | 7710 | 7700 | 7710 | 7700 | 11 |
| 485 | 20240723 | 104500 | 981947990 | 7700 | 7680 | 7700 | 7680 | 3233 |
| 486 | 20240723 | 104400 | 957082850 | 7680 | 7670 | 7680 | 7670 | 239 |
| 487 | 20240723 | 104300 | 955247780 | 7670 | 7670 | 7680 | 7670 | 141 |
| 488 | 20240723 | 104200 | 954166300 | 7670 | 7680 | 7680 | 7670 | 3616 |
| 489 | 20240723 | 104100 | 926425660 | 7680 | 7690 | 7690 | 7680 | 713 |
| 490 | 20240723 | 104000 | 920947970 | 7690 | 7680 | 7690 | 7680 | 210 |
| 491 | 20240723 | 103900 | 919333520 | 7680 | 7680 | 7680 | 7680 | 230 |
| 492 | 20240723 | 103800 | 917567120 | 7680 | 7690 | 7690 | 7670 | 3305 |
| 493 | 20240723 | 103700 | 892187440 | 7690 | 7690 | 7700 | 7690 | 572 |
| 494 | 20240723 | 103600 | 887788200 | 7700 | 7700 | 7700 | 7700 | 35 |
| 495 | 20240723 | 103500 | 887518700 | 7690 | 7700 | 7700 | 7690 | 1165 |
| 496 | 20240723 | 103400 | 878552530 | 7710 | 7700 | 7710 | 7700 | 90 |
| 497 | 20240723 | 103300 | 877859180 | 7710 | 7710 | 7710 | 7700 | 861 |
| 498 | 20240723 | 103200 | 871221370 | 7720 | 7710 | 7720 | 7700 | 851 |
| 499 | 20240723 | 103100 | 864660390 | 7720 | 7710 | 7720 | 7710 | 378 |
| 500 | 20240723 | 103000 | 861745660 | 7710 | 7710 | 7710 | 7710 | 7 |
| 501 | 20240723 | 102900 | 861691690 | 7710 | 7720 | 7720 | 7710 | 440 |
| 502 | 20240723 | 102800 | 858298830 | 7710 | 7710 | 7710 | 7710 | 302 |
| 503 | 20240723 | 102700 | 855970410 | 7710 | 7710 | 7710 | 7700 | 3691 |
| 504 | 20240723 | 102600 | 827517140 | 7720 | 7710 | 7720 | 7710 | 186 |
| 505 | 20240723 | 102500 | 826082720 | 7710 | 7720 | 7720 | 7710 | 129 |
| 506 | 20240723 | 102400 | 825087780 | 7720 | 7710 | 7720 | 7700 | 2663 |
| 507 | 20240723 | 102300 | 804545230 | 7710 | 7710 | 7710 | 7710 | 243 |
| 508 | 20240723 | 102200 | 802671700 | 7710 | 7710 | 7710 | 7710 | 503 |
| 509 | 20240723 | 102100 | 798793570 | 7710 | 7710 | 7710 | 7710 | 35 |
| 510 | 20240723 | 102000 | 798523720 | 7700 | 7700 | 7710 | 7700 | 123 |
| 511 | 20240723 | 101900 | 797575880 | 7700 | 7700 | 7700 | 7700 | 46 |
| 512 | 20240723 | 101800 | 797221680 | 7710 | 7710 | 7720 | 7710 | 201 |
| 513 | 20240723 | 101700 | 795671780 | 7710 | 7720 | 7720 | 7710 | 147 |
| 514 | 20240723 | 101600 | 794538050 | 7710 | 7710 | 7710 | 7710 | 109 |
| 515 | 20240723 | 101500 | 793697660 | 7720 | 7700 | 7720 | 7690 | 2890 |
| 516 | 20240723 | 101400 | 771413900 | 7700 | 7700 | 7700 | 7700 | 52 |
| 517 | 20240723 | 101300 | 771013500 | 7700 | 7690 | 7710 | 7690 | 603 |
| 518 | 20240723 | 101200 | 766375040 | 7690 | 7710 | 7740 | 7690 | 3963 |
| 519 | 20240723 | 101100 | 735789210 | 7710 | 7720 | 7720 | 7710 | 98 |
| 520 | 20240723 | 101000 | 735033610 | 7720 | 7720 | 7720 | 7710 | 159 |
| 521 | 20240723 | 100900 | 733806880 | 7720 | 7710 | 7720 | 7710 | 208 |
| 522 | 20240723 | 100800 | 732202660 | 7720 | 7720 | 7720 | 7720 | 1839 |
| 523 | 20240723 | 100700 | 718005580 | 7720 | 7740 | 7740 | 7720 | 2165 |
| 524 | 20240723 | 100600 | 701266650 | 7740 | 7750 | 7750 | 7740 | 345 |
| 525 | 20240723 | 100500 | 698593680 | 7750 | 7740 | 7750 | 7740 | 1064 |
| 526 | 20240723 | 100400 | 690357380 | 7750 | 7740 | 7750 | 7740 | 133 |
| 527 | 20240723 | 100300 | 689327600 | 7750 | 7740 | 7750 | 7740 | 234 |
| 528 | 20240723 | 100200 | 687515020 | 7750 | 7740 | 7750 | 7740 | 125 |
| 529 | 20240723 | 100100 | 686547170 | 7750 | 7740 | 7750 | 7740 | 37 |
| 530 | 20240723 | 100000 | 686260430 | 7750 | 7760 | 7760 | 7750 | 1102 |
| 531 | 20240723 | 095900 | 677719920 | 7750 | 7750 | 7760 | 7750 | 3618 |
| 532 | 20240723 | 095800 | 649679880 | 7750 | 7740 | 7750 | 7740 | 86 |
| 533 | 20240723 | 095700 | 649013430 | 7750 | 7750 | 7750 | 7750 | 152 |
| 534 | 20240723 | 095600 | 647835430 | 7750 | 7760 | 7760 | 7750 | 149 |
| 535 | 20240723 | 095500 | 646679740 | 7760 | 7760 | 7760 | 7760 | 123 |
| 536 | 20240723 | 095400 | 645725260 | 7750 | 7740 | 7760 | 7740 | 92 |
| 537 | 20240723 | 095300 | 645011670 | 7750 | 7750 | 7750 | 7750 | 56 |
| 538 | 20240723 | 095200 | 644577670 | 7750 | 7750 | 7760 | 7750 | 272 |
| 539 | 20240723 | 095100 | 642467880 | 7750 | 7760 | 7760 | 7750 | 40 |
| 540 | 20240723 | 095000 | 642157530 | 7760 | 7760 | 7760 | 7760 | 1 |
| 541 | 20240723 | 094900 | 642149770 | 7750 | 7740 | 7750 | 7730 | 3393 |
| 542 | 20240723 | 094800 | 615857570 | 7730 | 7750 | 7750 | 7730 | 385 |
| 543 | 20240723 | 094700 | 612880020 | 7750 | 7750 | 7760 | 7750 | 51 |
| 544 | 20240723 | 094600 | 612484760 | 7760 | 7760 | 7760 | 7750 | 48 |
| 545 | 20240723 | 094500 | 612112390 | 7770 | 7740 | 7770 | 7740 | 3349 |
| 546 | 20240723 | 094400 | 586133900 | 7740 | 7750 | 7750 | 7740 | 475 |
| 547 | 20240723 | 094300 | 582456980 | 7750 | 7760 | 7760 | 7750 | 34 |
| 548 | 20240723 | 094200 | 582193340 | 7740 | 7750 | 7750 | 7740 | 119 |
| 549 | 20240723 | 094100 | 581272060 | 7750 | 7770 | 7770 | 7750 | 558 |
| 550 | 20240723 | 094000 | 576943900 | 7760 | 7770 | 7780 | 7760 | 712 |
| 551 | 20240723 | 093900 | 571412740 | 7770 | 7770 | 7770 | 7760 | 1040 |
| 552 | 20240723 | 093800 | 563333940 | 7770 | 7760 | 7770 | 7760 | 85 |
| 553 | 20240723 | 093700 | 562674200 | 7760 | 7770 | 7770 | 7750 | 1639 |
| 554 | 20240723 | 093600 | 549948370 | 7770 | 7760 | 7780 | 7750 | 7589 |
| 555 | 20240723 | 093500 | 491006680 | 7760 | 7740 | 7760 | 7740 | 8849 |
| 556 | 20240723 | 093400 | 422454090 | 7740 | 7720 | 7740 | 7720 | 1707 |
| 557 | 20240723 | 093300 | 409256570 | 7720 | 7730 | 7730 | 7720 | 11 |
| 558 | 20240723 | 093200 | 409171640 | 7720 | 7720 | 7720 | 7720 | 5 |
| 559 | 20240723 | 093100 | 409133040 | 7720 | 7720 | 7730 | 7720 | 40 |
| 560 | 20240723 | 093000 | 408824230 | 7730 | 7730 | 7730 | 7720 | 16 |
| 561 | 20240723 | 092900 | 408700560 | 7730 | 7730 | 7730 | 7720 | 134 |
| 562 | 20240723 | 092800 | 407664770 | 7730 | 7730 | 7730 | 7720 | 1104 |
| 563 | 20240723 | 092700 | 399140160 | 7720 | 7730 | 7730 | 7720 | 36 |
| 564 | 20240723 | 092600 | 398862100 | 7730 | 7730 | 7730 | 7730 | 73 |
| 565 | 20240723 | 092500 | 398297810 | 7730 | 7710 | 7730 | 7710 | 3537 |
| 566 | 20240723 | 092400 | 371009570 | 7710 | 7700 | 7710 | 7700 | 21 |
| 567 | 20240723 | 092300 | 370847670 | 7710 | 7710 | 7710 | 7700 | 14 |
| 568 | 20240723 | 092200 | 370739840 | 7700 | 7690 | 7710 | 7690 | 472 |
| 569 | 20240723 | 092100 | 367106940 | 7690 | 7690 | 7690 | 7690 | 5 |
| 570 | 20240723 | 092000 | 367068490 | 7700 | 7710 | 7710 | 7700 | 2942 |
| 571 | 20240723 | 091900 | 344413640 | 7710 | 7700 | 7710 | 7700 | 52 |
| 572 | 20240723 | 091800 | 344012820 | 7700 | 7680 | 7700 | 7680 | 765 |
| 573 | 20240723 | 091700 | 338122340 | 7700 | 7690 | 7700 | 7680 | 928 |
| 574 | 20240723 | 091600 | 330985220 | 7700 | 7720 | 7720 | 7700 | 4109 |
| 575 | 20240723 | 091500 | 299307940 | 7740 | 7730 | 7740 | 7730 | 1194 |
| 576 | 20240723 | 091400 | 290070760 | 7730 | 7730 | 7730 | 7710 | 322 |
| 577 | 20240723 | 091300 | 287586100 | 7700 | 7700 | 7700 | 7700 | 270 |
| 578 | 20240723 | 091200 | 285507100 | 7730 | 7730 | 7730 | 7710 | 3691 |
| 579 | 20240723 | 091100 | 257014110 | 7730 | 7740 | 7750 | 7730 | 4985 |
| 580 | 20240723 | 091000 | 218427790 | 7730 | 7740 | 7740 | 7730 | 121 |
| 581 | 20240723 | 090900 | 217492250 | 7740 | 7720 | 7740 | 7720 | 6029 |
| 582 | 20240723 | 090800 | 170851790 | 7720 | 7710 | 7720 | 7700 | 573 |
| 583 | 20240723 | 090700 | 166435730 | 7710 | 7720 | 7720 | 7710 | 825 |
| 584 | 20240723 | 090600 | 160071370 | 7720 | 7730 | 7740 | 7720 | 1871 |
| 585 | 20240723 | 090500 | 145602970 | 7740 | 7740 | 7740 | 7730 | 139 |
| 586 | 20240723 | 090400 | 144527240 | 7740 | 7740 | 7740 | 7740 | 1392 |
| 587 | 20240723 | 090300 | 133753160 | 7740 | 7720 | 7750 | 7720 | 3211 |
| 588 | 20240723 | 090200 | 108885740 | 7720 | 7700 | 7740 | 7700 | 6564 |
| 589 | 20240723 | 090100 | 58225660 | 7710 | 7690 | 7710 | 7680 | 2857 |
| 590 | 20240723 | 090000 | 36230550 | 7690 | 7650 | 7690 | 7650 | 3842 |