29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 3 | 20240912 | 184600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20240912 | 184500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20240912 | 184400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20240912 | 184300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20240912 | 184200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20240912 | 184100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20240912 | 184000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20240912 | 183900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20240912 | 183800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20240912 | 183700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20240912 | 183600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20240912 | 183500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20240912 | 183400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20240912 | 183300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20240912 | 183200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20240912 | 183100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20240912 | 183000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20240912 | 182900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20240912 | 182800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20240912 | 182700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20240912 | 182600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20240912 | 182500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20240912 | 182400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20240912 | 182300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20240912 | 182200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20240912 | 182100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20240912 | 182000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20240912 | 181900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20240912 | 181800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20240912 | 181700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 33 | 20240912 | 181600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20240912 | 181500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20240912 | 181400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20240912 | 181300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20240912 | 181200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20240912 | 181100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20240912 | 181000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20240912 | 180900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20240912 | 180800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20240912 | 180700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20240912 | 180600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20240912 | 180500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20240912 | 180400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20240912 | 180300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20240912 | 180200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20240912 | 180100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20240912 | 180000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20240912 | 175900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20240912 | 175800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20240912 | 175700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20240912 | 175600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20240912 | 175500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20240912 | 175400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20240912 | 175300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20240912 | 175200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20240912 | 175100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20240912 | 175000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20240912 | 174900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20240912 | 174800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20240912 | 174700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 63 | 20240912 | 174600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20240912 | 174500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20240912 | 174400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20240912 | 174300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20240912 | 174200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20240912 | 174100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20240912 | 174000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20240912 | 173900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20240912 | 173800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20240912 | 173700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20240912 | 173600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20240912 | 173500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20240912 | 173400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20240912 | 173300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20240912 | 173200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20240912 | 173100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20240912 | 173000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20240912 | 172900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20240912 | 172800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20240912 | 172700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20240912 | 172600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20240912 | 172500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20240912 | 172400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20240912 | 172300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20240912 | 172200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20240912 | 172100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20240912 | 172000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20240912 | 171900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20240912 | 171800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20240912 | 171700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 93 | 20240912 | 171600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20240912 | 171500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20240912 | 171400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20240912 | 171300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20240912 | 171200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20240912 | 171100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20240912 | 171000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20240912 | 170900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20240912 | 170800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20240912 | 170700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20240912 | 170600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20240912 | 170500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20240912 | 170400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20240912 | 170300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20240912 | 170200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20240912 | 170100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20240912 | 170000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20240912 | 165900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20240912 | 165800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20240912 | 165700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20240912 | 165600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20240912 | 165500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20240912 | 165400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20240912 | 165300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20240912 | 165200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20240912 | 165100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20240912 | 165000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20240912 | 164900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20240912 | 164800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20240912 | 164700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 123 | 20240912 | 164600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20240912 | 164500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20240912 | 164400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20240912 | 164300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20240912 | 164200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20240912 | 164100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20240912 | 164000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20240912 | 163900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20240912 | 163800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20240912 | 163700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20240912 | 163600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20240912 | 163500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20240912 | 163400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20240912 | 163300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20240912 | 163200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20240912 | 163100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20240912 | 163000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20240912 | 162900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20240912 | 162800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20240912 | 162700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20240912 | 162600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20240912 | 162500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20240912 | 162400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20240912 | 162300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20240912 | 162200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20240912 | 162100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20240912 | 162000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20240912 | 161900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20240912 | 161800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20240912 | 161700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 153 | 20240912 | 161600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20240912 | 161500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20240912 | 161400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20240912 | 161300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20240912 | 161200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20240912 | 161100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20240912 | 161000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20240912 | 160900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20240912 | 160800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20240912 | 160700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20240912 | 160600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20240912 | 160500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20240912 | 160400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20240912 | 160300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20240912 | 160200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20240912 | 160100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20240912 | 160000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20240912 | 155900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20240912 | 155800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20240912 | 155700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20240912 | 155600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20240912 | 155500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20240912 | 155400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20240912 | 155300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20240912 | 155200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20240912 | 155100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20240912 | 155000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20240912 | 154900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20240912 | 154800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20240912 | 154700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 183 | 20240912 | 154600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20240912 | 154500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20240912 | 154400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20240912 | 154300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20240912 | 154200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20240912 | 154100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20240912 | 154000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20240912 | 153900 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20240912 | 153800 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20240912 | 153700 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20240912 | 153600 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 194 | 20240912 | 153500 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 195 | 20240912 | 153400 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 196 | 20240912 | 153300 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 197 | 20240912 | 153200 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20240912 | 153100 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 0 |
| 199 | 20240912 | 153000 | 6073698010 | 8440 | 8440 | 8440 | 8440 | 207589 |
| 200 | 20240912 | 152900 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240912 | 152800 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240912 | 152700 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240912 | 152600 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240912 | 152500 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240912 | 152400 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240912 | 152300 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240912 | 152200 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240912 | 152100 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240912 | 152000 | 4321646850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240912 | 151900 | 4321646850 | 8430 | 8400 | 8430 | 8380 | 3017 |
| 211 | 20240912 | 151800 | 4296290710 | 8420 | 8440 | 8440 | 8400 | 3558 |
| 212 | 20240912 | 151700 | 4266299430 | 8440 | 8440 | 8440 | 8430 | 1346 |
| 213 | 20240912 | 151600 | 4254942810 | 8440 | 8440 | 8440 | 8430 | 1559 |
| 214 | 20240912 | 151500 | 4241785530 | 8430 | 8430 | 8440 | 8430 | 521 |
| 215 | 20240912 | 151400 | 4237389170 | 8420 | 8440 | 8440 | 8420 | 594 |
| 216 | 20240912 | 151300 | 4232384630 | 8430 | 8440 | 8440 | 8430 | 143 |
| 217 | 20240912 | 151200 | 4231177890 | 8430 | 8430 | 8440 | 8420 | 502 |
| 218 | 20240912 | 151100 | 4226945880 | 8400 | 8430 | 8450 | 8400 | 1997 |
| 219 | 20240912 | 151000 | 4210110100 | 8440 | 8450 | 8450 | 8430 | 450 |
| 220 | 20240912 | 150900 | 4206310930 | 8450 | 8440 | 8450 | 8440 | 644 |
| 221 | 20240912 | 150800 | 4200873170 | 8450 | 8440 | 8450 | 8430 | 3526 |
| 222 | 20240912 | 150700 | 4171103320 | 8450 | 8440 | 8450 | 8440 | 3812 |
| 223 | 20240912 | 150600 | 4138925370 | 8440 | 8430 | 8440 | 8430 | 2511 |
| 224 | 20240912 | 150500 | 4117737810 | 8410 | 8440 | 8440 | 8410 | 1286 |
| 225 | 20240912 | 150400 | 4106903910 | 8430 | 8430 | 8440 | 8420 | 705 |
| 226 | 20240912 | 150300 | 4100958380 | 8430 | 8440 | 8440 | 8420 | 2936 |
| 227 | 20240912 | 150200 | 4076204830 | 8440 | 8440 | 8440 | 8430 | 898 |
| 228 | 20240912 | 150100 | 4068630250 | 8440 | 8440 | 8440 | 8420 | 233 |
| 229 | 20240912 | 150000 | 4066664800 | 8440 | 8430 | 8440 | 8420 | 500 |
| 230 | 20240912 | 145900 | 4062447570 | 8420 | 8430 | 8430 | 8420 | 1648 |
| 231 | 20240912 | 145800 | 4048566370 | 8430 | 8430 | 8430 | 8420 | 706 |
| 232 | 20240912 | 145700 | 4042615880 | 8430 | 8430 | 8440 | 8420 | 1344 |
| 233 | 20240912 | 145600 | 4031284090 | 8420 | 8420 | 8430 | 8420 | 708 |
| 234 | 20240912 | 145500 | 4025315770 | 8430 | 8430 | 8430 | 8420 | 654 |
| 235 | 20240912 | 145400 | 4019802660 | 8430 | 8430 | 8430 | 8420 | 550 |
| 236 | 20240912 | 145300 | 4015166530 | 8430 | 8430 | 8430 | 8420 | 627 |
| 237 | 20240912 | 145200 | 4009881520 | 8430 | 8440 | 8450 | 8420 | 4024 |
| 238 | 20240912 | 145100 | 3975940450 | 8440 | 8430 | 8440 | 8430 | 11829 |
| 239 | 20240912 | 145000 | 3876164810 | 8420 | 8420 | 8430 | 8420 | 1023 |
| 240 | 20240912 | 144900 | 3867541090 | 8420 | 8430 | 8430 | 8420 | 1698 |
| 241 | 20240912 | 144800 | 3853236850 | 8420 | 8420 | 8430 | 8420 | 1175 |
| 242 | 20240912 | 144700 | 3843339490 | 8430 | 8420 | 8430 | 8420 | 1437 |
| 243 | 20240912 | 144600 | 3831234710 | 8420 | 8430 | 8430 | 8420 | 2463 |
| 244 | 20240912 | 144500 | 3810478970 | 8430 | 8430 | 8430 | 8420 | 719 |
| 245 | 20240912 | 144400 | 3804418330 | 8420 | 8430 | 8430 | 8420 | 551 |
| 246 | 20240912 | 144300 | 3799773930 | 8420 | 8420 | 8430 | 8420 | 692 |
| 247 | 20240912 | 144200 | 3793941550 | 8430 | 8410 | 8430 | 8410 | 585 |
| 248 | 20240912 | 144100 | 3789015640 | 8420 | 8420 | 8430 | 8410 | 810 |
| 249 | 20240912 | 144000 | 3782192800 | 8420 | 8420 | 8440 | 8420 | 5037 |
| 250 | 20240912 | 143900 | 3739761710 | 8430 | 8430 | 8430 | 8420 | 2511 |
| 251 | 20240912 | 143800 | 3718595170 | 8430 | 8430 | 8430 | 8420 | 989 |
| 252 | 20240912 | 143700 | 3710258090 | 8430 | 8430 | 8430 | 8420 | 1602 |
| 253 | 20240912 | 143600 | 3696762660 | 8420 | 8430 | 8430 | 8420 | 1029 |
| 254 | 20240912 | 143500 | 3688089310 | 8430 | 8430 | 8440 | 8420 | 2450 |
| 255 | 20240912 | 143400 | 3667430090 | 8430 | 8430 | 8430 | 8420 | 1413 |
| 256 | 20240912 | 143300 | 3655519390 | 8430 | 8430 | 8440 | 8420 | 1355 |
| 257 | 20240912 | 143200 | 3644095590 | 8430 | 8440 | 8440 | 8430 | 1089 |
| 258 | 20240912 | 143100 | 3634906750 | 8440 | 8430 | 8440 | 8420 | 4617 |
| 259 | 20240912 | 143000 | 3595975520 | 8440 | 8420 | 8440 | 8420 | 6163 |
| 260 | 20240912 | 142900 | 3544019950 | 8430 | 8430 | 8430 | 8420 | 544 |
| 261 | 20240912 | 142800 | 3539434160 | 8430 | 8440 | 8440 | 8430 | 5170 |
| 262 | 20240912 | 142700 | 3495835730 | 8440 | 8440 | 8440 | 8430 | 1151 |
| 263 | 20240912 | 142600 | 3486121390 | 8440 | 8440 | 8440 | 8430 | 620 |
| 264 | 20240912 | 142500 | 3480890490 | 8440 | 8420 | 8440 | 8420 | 1663 |
| 265 | 20240912 | 142400 | 3466866240 | 8430 | 8430 | 8440 | 8420 | 1202 |
| 266 | 20240912 | 142300 | 3456733760 | 8430 | 8430 | 8440 | 8420 | 3203 |
| 267 | 20240912 | 142200 | 3429732230 | 8420 | 8430 | 8430 | 8420 | 925 |
| 268 | 20240912 | 142100 | 3421934660 | 8430 | 8420 | 8430 | 8420 | 913 |
| 269 | 20240912 | 142000 | 3414238220 | 8430 | 8420 | 8430 | 8420 | 1254 |
| 270 | 20240912 | 141900 | 3403673480 | 8420 | 8420 | 8430 | 8410 | 3869 |
| 271 | 20240912 | 141800 | 3371096300 | 8420 | 8430 | 8430 | 8420 | 2854 |
| 272 | 20240912 | 141700 | 3347051950 | 8420 | 8420 | 8430 | 8410 | 1543 |
| 273 | 20240912 | 141600 | 3334058270 | 8420 | 8420 | 8420 | 8410 | 520 |
| 274 | 20240912 | 141500 | 3329680070 | 8420 | 8410 | 8420 | 8410 | 1668 |
| 275 | 20240912 | 141400 | 3315646820 | 8410 | 8410 | 8420 | 8410 | 1215 |
| 276 | 20240912 | 141300 | 3305422540 | 8410 | 8420 | 8420 | 8400 | 1289 |
| 277 | 20240912 | 141200 | 3294580950 | 8410 | 8410 | 8420 | 8400 | 1997 |
| 278 | 20240912 | 141100 | 3277783800 | 8410 | 8410 | 8410 | 8400 | 2061 |
| 279 | 20240912 | 141000 | 3260452690 | 8400 | 8400 | 8410 | 8400 | 1031 |
| 280 | 20240912 | 140900 | 3251787300 | 8400 | 8400 | 8410 | 8400 | 2416 |
| 281 | 20240912 | 140800 | 3231479840 | 8410 | 8400 | 8410 | 8400 | 1123 |
| 282 | 20240912 | 140700 | 3222042130 | 8400 | 8410 | 8410 | 8400 | 1541 |
| 283 | 20240912 | 140600 | 3209083160 | 8400 | 8400 | 8410 | 8400 | 523 |
| 284 | 20240912 | 140500 | 3204684860 | 8410 | 8410 | 8420 | 8400 | 870 |
| 285 | 20240912 | 140400 | 3197367000 | 8410 | 8410 | 8420 | 8400 | 3344 |
| 286 | 20240912 | 140300 | 3169242690 | 8400 | 8410 | 8420 | 8400 | 2207 |
| 287 | 20240912 | 140200 | 3150681740 | 8410 | 8390 | 8410 | 8390 | 4156 |
| 288 | 20240912 | 140100 | 3115744290 | 8400 | 8400 | 8400 | 8390 | 1107 |
| 289 | 20240912 | 140000 | 3106445590 | 8390 | 8390 | 8400 | 8380 | 1228 |
| 290 | 20240912 | 135900 | 3096134390 | 8400 | 8390 | 8400 | 8380 | 867 |
| 291 | 20240912 | 135800 | 3088854050 | 8390 | 8390 | 8400 | 8390 | 7240 |
| 292 | 20240912 | 135700 | 3028068070 | 8390 | 8390 | 8390 | 8380 | 1870 |
| 293 | 20240912 | 135600 | 3012378860 | 8390 | 8390 | 8400 | 8390 | 2841 |
| 294 | 20240912 | 135500 | 2988541610 | 8390 | 8390 | 8390 | 8380 | 1420 |
| 295 | 20240912 | 135400 | 2976632140 | 8390 | 8390 | 8390 | 8380 | 1663 |
| 296 | 20240912 | 135300 | 2962683900 | 8390 | 8390 | 8400 | 8390 | 1236 |
| 297 | 20240912 | 135200 | 2952310120 | 8390 | 8390 | 8390 | 8380 | 1755 |
| 298 | 20240912 | 135100 | 2937596180 | 8390 | 8380 | 8390 | 8370 | 1880 |
| 299 | 20240912 | 135000 | 2921841600 | 8390 | 8390 | 8390 | 8380 | 1113 |
| 300 | 20240912 | 134900 | 2912504430 | 8390 | 8380 | 8390 | 8370 | 575 |
| 301 | 20240912 | 134800 | 2907681900 | 8390 | 8380 | 8390 | 8370 | 2185 |
| 302 | 20240912 | 134700 | 2889361240 | 8390 | 8390 | 8390 | 8380 | 869 |
| 303 | 20240912 | 134600 | 2882070360 | 8390 | 8380 | 8400 | 8380 | 2344 |
| 304 | 20240912 | 134500 | 2862409340 | 8380 | 8390 | 8390 | 8380 | 1546 |
| 305 | 20240912 | 134400 | 2849447700 | 8390 | 8390 | 8390 | 8390 | 1244 |
| 306 | 20240912 | 134300 | 2839010540 | 8390 | 8380 | 8390 | 8380 | 931 |
| 307 | 20240912 | 134200 | 2831201650 | 8390 | 8380 | 8390 | 8380 | 970 |
| 308 | 20240912 | 134100 | 2823069450 | 8380 | 8390 | 8390 | 8380 | 1408 |
| 309 | 20240912 | 134000 | 2811266150 | 8390 | 8380 | 8390 | 8380 | 679 |
| 310 | 20240912 | 133900 | 2805572320 | 8380 | 8380 | 8390 | 8380 | 656 |
| 311 | 20240912 | 133800 | 2800074800 | 8380 | 8380 | 8390 | 8380 | 1706 |
| 312 | 20240912 | 133700 | 2785776870 | 8390 | 8390 | 8390 | 8390 | 753 |
| 313 | 20240912 | 133600 | 2779459200 | 8390 | 8380 | 8390 | 8380 | 1271 |
| 314 | 20240912 | 133500 | 2768801710 | 8380 | 8370 | 8390 | 8370 | 559 |
| 315 | 20240912 | 133400 | 2764117520 | 8370 | 8370 | 8390 | 8370 | 1013 |
| 316 | 20240912 | 133300 | 2755628930 | 8370 | 8380 | 8380 | 8370 | 899 |
| 317 | 20240912 | 133200 | 2748098380 | 8380 | 8370 | 8380 | 8360 | 1554 |
| 318 | 20240912 | 133100 | 2735097690 | 8370 | 8370 | 8380 | 8370 | 589 |
| 319 | 20240912 | 133000 | 2730167630 | 8370 | 8380 | 8380 | 8360 | 1342 |
| 320 | 20240912 | 132900 | 2718936640 | 8380 | 8390 | 8390 | 8370 | 236 |
| 321 | 20240912 | 132800 | 2716959020 | 8360 | 8360 | 8360 | 8350 | 1270 |
| 322 | 20240912 | 132700 | 2706341920 | 8360 | 8370 | 8380 | 8360 | 576 |
| 323 | 20240912 | 132600 | 2701519940 | 8370 | 8360 | 8370 | 8360 | 1861 |
| 324 | 20240912 | 132500 | 2685958430 | 8360 | 8370 | 8380 | 8360 | 1087 |
| 325 | 20240912 | 132400 | 2676863500 | 8370 | 8370 | 8380 | 8370 | 1061 |
| 326 | 20240912 | 132300 | 2667978930 | 8380 | 8370 | 8380 | 8370 | 621 |
| 327 | 20240912 | 132200 | 2662780910 | 8360 | 8370 | 8370 | 8360 | 1137 |
| 328 | 20240912 | 132100 | 2653270400 | 8380 | 8380 | 8380 | 8360 | 805 |
| 329 | 20240912 | 132000 | 2646525850 | 8360 | 8360 | 8380 | 8360 | 1349 |
| 330 | 20240912 | 131900 | 2635246440 | 8360 | 8370 | 8370 | 8360 | 3718 |
| 331 | 20240912 | 131800 | 2604150910 | 8370 | 8380 | 8390 | 8370 | 5160 |
| 332 | 20240912 | 131700 | 2560950850 | 8380 | 8390 | 8390 | 8380 | 1194 |
| 333 | 20240912 | 131600 | 2550942630 | 8390 | 8380 | 8390 | 8380 | 1035 |
| 334 | 20240912 | 131500 | 2542262690 | 8380 | 8380 | 8390 | 8380 | 1143 |
| 335 | 20240912 | 131400 | 2532680530 | 8370 | 8380 | 8390 | 8370 | 1298 |
| 336 | 20240912 | 131300 | 2521798230 | 8380 | 8380 | 8390 | 8370 | 1209 |
| 337 | 20240912 | 131200 | 2511664990 | 8380 | 8380 | 8380 | 8380 | 387 |
| 338 | 20240912 | 131100 | 2508421930 | 8380 | 8380 | 8380 | 8380 | 1647 |
| 339 | 20240912 | 131000 | 2494620070 | 8380 | 8380 | 8390 | 8380 | 914 |
| 340 | 20240912 | 130900 | 2486955650 | 8380 | 8380 | 8390 | 8380 | 544 |
| 341 | 20240912 | 130800 | 2482392910 | 8380 | 8380 | 8390 | 8380 | 2144 |
| 342 | 20240912 | 130700 | 2464425320 | 8380 | 8380 | 8390 | 8380 | 1973 |
| 343 | 20240912 | 130600 | 2447883750 | 8380 | 8380 | 8390 | 8380 | 1049 |
| 344 | 20240912 | 130500 | 2439084470 | 8380 | 8380 | 8390 | 8370 | 2322 |
| 345 | 20240912 | 130400 | 2419621500 | 8390 | 8390 | 8390 | 8380 | 968 |
| 346 | 20240912 | 130300 | 2411501400 | 8390 | 8390 | 8390 | 8380 | 520 |
| 347 | 20240912 | 130200 | 2407138650 | 8390 | 8390 | 8390 | 8380 | 686 |
| 348 | 20240912 | 130100 | 2401384610 | 8390 | 8380 | 8390 | 8380 | 2273 |
| 349 | 20240912 | 130000 | 2382335380 | 8380 | 8370 | 8390 | 8370 | 2127 |
| 350 | 20240912 | 125900 | 2364510610 | 8370 | 8380 | 8390 | 8370 | 2990 |
| 351 | 20240912 | 125800 | 2339454180 | 8380 | 8380 | 8380 | 8380 | 499 |
| 352 | 20240912 | 125700 | 2335272560 | 8380 | 8380 | 8380 | 8380 | 51 |
| 353 | 20240912 | 125600 | 2334845180 | 8380 | 8380 | 8380 | 8370 | 412 |
| 354 | 20240912 | 125500 | 2331392730 | 8380 | 8380 | 8380 | 8380 | 84 |
| 355 | 20240912 | 125400 | 2330688810 | 8370 | 8380 | 8380 | 8370 | 1353 |
| 356 | 20240912 | 125300 | 2319360670 | 8380 | 8380 | 8380 | 8370 | 65 |
| 357 | 20240912 | 125200 | 2318816000 | 8380 | 8380 | 8380 | 8380 | 2064 |
| 358 | 20240912 | 125100 | 2301519680 | 8380 | 8380 | 8380 | 8380 | 778 |
| 359 | 20240912 | 125000 | 2295000040 | 8380 | 8380 | 8380 | 8380 | 62 |
| 360 | 20240912 | 124900 | 2294480480 | 8370 | 8370 | 8380 | 8370 | 273 |
| 361 | 20240912 | 124800 | 2292193740 | 8370 | 8370 | 8380 | 8370 | 719 |
| 362 | 20240912 | 124700 | 2286174720 | 8380 | 8370 | 8380 | 8370 | 750 |
| 363 | 20240912 | 124600 | 2279894670 | 8380 | 8370 | 8380 | 8370 | 353 |
| 364 | 20240912 | 124500 | 2276937730 | 8370 | 8370 | 8380 | 8370 | 182 |
| 365 | 20240912 | 124400 | 2275413870 | 8370 | 8370 | 8380 | 8370 | 1626 |
| 366 | 20240912 | 124300 | 2261803740 | 8370 | 8370 | 8380 | 8370 | 4633 |
| 367 | 20240912 | 124200 | 2223025260 | 8370 | 8370 | 8380 | 8360 | 1434 |
| 368 | 20240912 | 124100 | 2211024420 | 8370 | 8370 | 8380 | 8370 | 1258 |
| 369 | 20240912 | 124000 | 2200494930 | 8370 | 8370 | 8370 | 8370 | 3819 |
| 370 | 20240912 | 123900 | 2168529900 | 8370 | 8370 | 8370 | 8360 | 770 |
| 371 | 20240912 | 123800 | 2162090000 | 8360 | 8370 | 8370 | 8360 | 249 |
| 372 | 20240912 | 123700 | 2160007870 | 8370 | 8370 | 8370 | 8370 | 1182 |
| 373 | 20240912 | 123600 | 2150114530 | 8370 | 8360 | 8370 | 8360 | 114 |
| 374 | 20240912 | 123500 | 2149160630 | 8370 | 8360 | 8370 | 8360 | 245 |
| 375 | 20240912 | 123400 | 2147111330 | 8370 | 8360 | 8370 | 8360 | 198 |
| 376 | 20240912 | 123300 | 2145455290 | 8360 | 8370 | 8370 | 8350 | 840 |
| 377 | 20240912 | 123200 | 2138435550 | 8360 | 8370 | 8370 | 8350 | 269 |
| 378 | 20240912 | 123100 | 2136184450 | 8370 | 8360 | 8370 | 8360 | 51 |
| 379 | 20240912 | 123000 | 2135757910 | 8350 | 8370 | 8370 | 8350 | 188 |
| 380 | 20240912 | 122900 | 2134187120 | 8370 | 8360 | 8370 | 8360 | 736 |
| 381 | 20240912 | 122800 | 2128033040 | 8360 | 8360 | 8360 | 8350 | 366 |
| 382 | 20240912 | 122700 | 2124975830 | 8360 | 8360 | 8370 | 8360 | 1449 |
| 383 | 20240912 | 122600 | 2112859730 | 8360 | 8360 | 8370 | 8360 | 332 |
| 384 | 20240912 | 122500 | 2110083690 | 8360 | 8370 | 8370 | 8360 | 180 |
| 385 | 20240912 | 122400 | 2108577940 | 8360 | 8360 | 8370 | 8360 | 390 |
| 386 | 20240912 | 122300 | 2105314800 | 8370 | 8360 | 8370 | 8360 | 162 |
| 387 | 20240912 | 122200 | 2103959880 | 8360 | 8360 | 8360 | 8360 | 1423 |
| 388 | 20240912 | 122100 | 2092063600 | 8360 | 8360 | 8360 | 8360 | 166 |
| 389 | 20240912 | 122000 | 2090675840 | 8360 | 8360 | 8370 | 8360 | 798 |
| 390 | 20240912 | 121900 | 2084004330 | 8350 | 8350 | 8370 | 8350 | 247 |
| 391 | 20240912 | 121800 | 2081940200 | 8350 | 8350 | 8370 | 8350 | 291 |
| 392 | 20240912 | 121700 | 2079505730 | 8350 | 8360 | 8370 | 8350 | 847 |
| 393 | 20240912 | 121600 | 2072430260 | 8350 | 8360 | 8360 | 8350 | 569 |
| 394 | 20240912 | 121500 | 2067674020 | 8350 | 8360 | 8360 | 8350 | 212 |
| 395 | 20240912 | 121400 | 2065902300 | 8350 | 8360 | 8370 | 8350 | 3305 |
| 396 | 20240912 | 121300 | 2038275210 | 8360 | 8360 | 8370 | 8360 | 1266 |
| 397 | 20240912 | 121200 | 2027690490 | 8360 | 8360 | 8370 | 8360 | 110 |
| 398 | 20240912 | 121100 | 2026770390 | 8370 | 8360 | 8370 | 8360 | 627 |
| 399 | 20240912 | 121000 | 2021528030 | 8370 | 8360 | 8370 | 8360 | 636 |
| 400 | 20240912 | 120900 | 2016210330 | 8370 | 8360 | 8370 | 8360 | 148 |
| 401 | 20240912 | 120800 | 2014972200 | 8370 | 8360 | 8370 | 8360 | 765 |
| 402 | 20240912 | 120700 | 2008574750 | 8370 | 8360 | 8370 | 8360 | 358 |
| 403 | 20240912 | 120600 | 2005581160 | 8360 | 8360 | 8360 | 8360 | 616 |
| 404 | 20240912 | 120500 | 2000431400 | 8360 | 8360 | 8360 | 8360 | 1222 |
| 405 | 20240912 | 120400 | 1990215480 | 8360 | 8360 | 8370 | 8360 | 200 |
| 406 | 20240912 | 120300 | 1988542740 | 8360 | 8360 | 8360 | 8350 | 969 |
| 407 | 20240912 | 120200 | 1980442400 | 8360 | 8360 | 8360 | 8350 | 669 |
| 408 | 20240912 | 120100 | 1974854560 | 8370 | 8360 | 8370 | 8360 | 1335 |
| 409 | 20240912 | 120000 | 1963693530 | 8360 | 8360 | 8370 | 8360 | 313 |
| 410 | 20240912 | 115900 | 1961074820 | 8360 | 8350 | 8370 | 8350 | 1419 |
| 411 | 20240912 | 115800 | 1949216750 | 8360 | 8370 | 8370 | 8360 | 1451 |
| 412 | 20240912 | 115700 | 1937085320 | 8360 | 8360 | 8370 | 8360 | 171 |
| 413 | 20240912 | 115600 | 1935655350 | 8360 | 8360 | 8370 | 8360 | 907 |
| 414 | 20240912 | 115500 | 1928072560 | 8370 | 8370 | 8370 | 8360 | 1530 |
| 415 | 20240912 | 115400 | 1915278800 | 8370 | 8370 | 8370 | 8350 | 221 |
| 416 | 20240912 | 115300 | 1913429800 | 8370 | 8370 | 8370 | 8370 | 73 |
| 417 | 20240912 | 115200 | 1912818790 | 8370 | 8360 | 8370 | 8360 | 319 |
| 418 | 20240912 | 115100 | 1910151680 | 8360 | 8360 | 8360 | 8360 | 179 |
| 419 | 20240912 | 115000 | 1908655240 | 8360 | 8360 | 8360 | 8360 | 193 |
| 420 | 20240912 | 114900 | 1907041760 | 8360 | 8360 | 8370 | 8360 | 1083 |
| 421 | 20240912 | 114800 | 1897987360 | 8360 | 8360 | 8370 | 8360 | 999 |
| 422 | 20240912 | 114700 | 1889635200 | 8360 | 8360 | 8370 | 8360 | 1477 |
| 423 | 20240912 | 114600 | 1877286650 | 8370 | 8360 | 8370 | 8360 | 4686 |
| 424 | 20240912 | 114500 | 1838108720 | 8360 | 8370 | 8370 | 8360 | 210 |
| 425 | 20240912 | 114400 | 1836351620 | 8360 | 8360 | 8370 | 8360 | 111 |
| 426 | 20240912 | 114300 | 1835423150 | 8360 | 8360 | 8370 | 8360 | 644 |
| 427 | 20240912 | 114200 | 1830038470 | 8360 | 8360 | 8370 | 8360 | 113 |
| 428 | 20240912 | 114100 | 1829093280 | 8370 | 8360 | 8370 | 8360 | 128 |
| 429 | 20240912 | 114000 | 1828022640 | 8370 | 8360 | 8370 | 8360 | 2729 |
| 430 | 20240912 | 113900 | 1805207420 | 8360 | 8360 | 8370 | 8360 | 144 |
| 431 | 20240912 | 113800 | 1804002740 | 8360 | 8360 | 8370 | 8360 | 919 |
| 432 | 20240912 | 113700 | 1796313640 | 8370 | 8360 | 8370 | 8360 | 53 |
| 433 | 20240912 | 113600 | 1795870210 | 8360 | 8360 | 8370 | 8350 | 2689 |
| 434 | 20240912 | 113500 | 1773390370 | 8370 | 8360 | 8370 | 8360 | 146 |
| 435 | 20240912 | 113400 | 1772168950 | 8370 | 8360 | 8370 | 8360 | 634 |
| 436 | 20240912 | 113300 | 1766867970 | 8360 | 8360 | 8370 | 8360 | 323 |
| 437 | 20240912 | 113200 | 1764166060 | 8360 | 8360 | 8370 | 8360 | 104 |
| 438 | 20240912 | 113100 | 1763296110 | 8360 | 8360 | 8370 | 8350 | 2639 |
| 439 | 20240912 | 113000 | 1741239060 | 8360 | 8360 | 8370 | 8360 | 577 |
| 440 | 20240912 | 112900 | 1736415080 | 8360 | 8360 | 8360 | 8350 | 61 |
| 441 | 20240912 | 112800 | 1735905220 | 8360 | 8360 | 8360 | 8350 | 1318 |
| 442 | 20240912 | 112700 | 1724892800 | 8350 | 8360 | 8360 | 8350 | 382 |
| 443 | 20240912 | 112600 | 1721699480 | 8360 | 8360 | 8360 | 8350 | 900 |
| 444 | 20240912 | 112500 | 1714175530 | 8360 | 8370 | 8370 | 8360 | 1306 |
| 445 | 20240912 | 112400 | 1703256210 | 8370 | 8360 | 8370 | 8360 | 331 |
| 446 | 20240912 | 112300 | 1700488190 | 8360 | 8370 | 8370 | 8360 | 701 |
| 447 | 20240912 | 112200 | 1694627320 | 8370 | 8370 | 8370 | 8360 | 773 |
| 448 | 20240912 | 112100 | 1688163500 | 8370 | 8360 | 8370 | 8360 | 1363 |
| 449 | 20240912 | 112000 | 1676756080 | 8350 | 8370 | 8370 | 8350 | 118 |
| 450 | 20240912 | 111900 | 1675769690 | 8370 | 8350 | 8370 | 8350 | 3923 |
| 451 | 20240912 | 111800 | 1642978510 | 8350 | 8350 | 8350 | 8350 | 976 |
| 452 | 20240912 | 111700 | 1634828910 | 8350 | 8350 | 8350 | 8350 | 371 |
| 453 | 20240912 | 111600 | 1631731060 | 8350 | 8350 | 8350 | 8350 | 968 |
| 454 | 20240912 | 111500 | 1623648260 | 8350 | 8350 | 8350 | 8350 | 78 |
| 455 | 20240912 | 111400 | 1622996960 | 8350 | 8350 | 8350 | 8350 | 302 |
| 456 | 20240912 | 111300 | 1620475260 | 8350 | 8350 | 8350 | 8350 | 85 |
| 457 | 20240912 | 111200 | 1619765510 | 8350 | 8350 | 8350 | 8340 | 664 |
| 458 | 20240912 | 111100 | 1614226100 | 8350 | 8340 | 8350 | 8340 | 846 |
| 459 | 20240912 | 111000 | 1607167000 | 8350 | 8350 | 8350 | 8350 | 86 |
| 460 | 20240912 | 110900 | 1606448900 | 8350 | 8360 | 8360 | 8340 | 2061 |
| 461 | 20240912 | 110800 | 1589244920 | 8350 | 8360 | 8360 | 8350 | 614 |
| 462 | 20240912 | 110700 | 1584117510 | 8350 | 8350 | 8360 | 8350 | 698 |
| 463 | 20240912 | 110600 | 1578288260 | 8350 | 8360 | 8360 | 8350 | 968 |
| 464 | 20240912 | 110500 | 1570205200 | 8360 | 8360 | 8360 | 8350 | 2169 |
| 465 | 20240912 | 110400 | 1552092440 | 8350 | 8360 | 8360 | 8350 | 682 |
| 466 | 20240912 | 110300 | 1546396840 | 8360 | 8360 | 8360 | 8350 | 551 |
| 467 | 20240912 | 110200 | 1541795480 | 8360 | 8350 | 8360 | 8350 | 102 |
| 468 | 20240912 | 110100 | 1540942840 | 8350 | 8330 | 8360 | 8330 | 6672 |
| 469 | 20240912 | 110000 | 1485256840 | 8340 | 8330 | 8340 | 8330 | 833 |
| 470 | 20240912 | 105900 | 1478314640 | 8340 | 8340 | 8340 | 8340 | 200 |
| 471 | 20240912 | 105800 | 1476646640 | 8340 | 8340 | 8340 | 8340 | 196 |
| 472 | 20240912 | 105700 | 1475012000 | 8340 | 8340 | 8340 | 8340 | 51 |
| 473 | 20240912 | 105600 | 1474586660 | 8340 | 8340 | 8340 | 8340 | 51 |
| 474 | 20240912 | 105500 | 1474161320 | 8340 | 8340 | 8340 | 8330 | 3498 |
| 475 | 20240912 | 105400 | 1445022010 | 8340 | 8340 | 8340 | 8330 | 616 |
| 476 | 20240912 | 105300 | 1439888890 | 8340 | 8340 | 8340 | 8340 | 63 |
| 477 | 20240912 | 105200 | 1439363470 | 8340 | 8340 | 8340 | 8330 | 248 |
| 478 | 20240912 | 105100 | 1437296450 | 8330 | 8330 | 8330 | 8330 | 640 |
| 479 | 20240912 | 105000 | 1431965250 | 8330 | 8330 | 8330 | 8320 | 3401 |
| 480 | 20240912 | 104900 | 1403635260 | 8320 | 8330 | 8330 | 8320 | 1118 |
| 481 | 20240912 | 104800 | 1394326040 | 8330 | 8320 | 8330 | 8320 | 180 |
| 482 | 20240912 | 104700 | 1392827740 | 8330 | 8330 | 8330 | 8330 | 321 |
| 483 | 20240912 | 104600 | 1390153810 | 8330 | 8330 | 8330 | 8320 | 626 |
| 484 | 20240912 | 104500 | 1384945000 | 8330 | 8330 | 8330 | 8320 | 1527 |
| 485 | 20240912 | 104400 | 1372239810 | 8330 | 8330 | 8330 | 8330 | 312 |
| 486 | 20240912 | 104300 | 1369640850 | 8330 | 8330 | 8330 | 8330 | 51 |
| 487 | 20240912 | 104200 | 1369216020 | 8330 | 8310 | 8330 | 8310 | 376 |
| 488 | 20240912 | 104100 | 1366084290 | 8330 | 8320 | 8330 | 8320 | 292 |
| 489 | 20240912 | 104000 | 1363654340 | 8320 | 8330 | 8330 | 8320 | 987 |
| 490 | 20240912 | 103900 | 1355437710 | 8330 | 8300 | 8330 | 8300 | 2537 |
| 491 | 20240912 | 103800 | 1334363390 | 8300 | 8300 | 8300 | 8300 | 52 |
| 492 | 20240912 | 103700 | 1333931790 | 8300 | 8300 | 8300 | 8300 | 209 |
| 493 | 20240912 | 103600 | 1332197090 | 8300 | 8300 | 8300 | 8300 | 61 |
| 494 | 20240912 | 103500 | 1331690790 | 8300 | 8290 | 8300 | 8280 | 1974 |
| 495 | 20240912 | 103400 | 1315331150 | 8290 | 8290 | 8290 | 8290 | 74 |
| 496 | 20240912 | 103300 | 1314717690 | 8280 | 8280 | 8290 | 8280 | 165 |
| 497 | 20240912 | 103200 | 1313350430 | 8280 | 8260 | 8280 | 8260 | 1880 |
| 498 | 20240912 | 103100 | 1297805910 | 8270 | 8270 | 8270 | 8270 | 84 |
| 499 | 20240912 | 103000 | 1297111230 | 8270 | 8270 | 8270 | 8260 | 2889 |
| 500 | 20240912 | 102900 | 1273225300 | 8270 | 8280 | 8280 | 8270 | 1556 |
| 501 | 20240912 | 102800 | 1260346620 | 8280 | 8300 | 8300 | 8280 | 77 |
| 502 | 20240912 | 102700 | 1259708540 | 8300 | 8280 | 8300 | 8270 | 1301 |
| 503 | 20240912 | 102600 | 1248945350 | 8300 | 8280 | 8300 | 8270 | 301 |
| 504 | 20240912 | 102500 | 1246454530 | 8270 | 8270 | 8300 | 8260 | 1268 |
| 505 | 20240912 | 102400 | 1235972510 | 8260 | 8270 | 8290 | 8260 | 4943 |
| 506 | 20240912 | 102300 | 1195090340 | 8290 | 8320 | 8320 | 8280 | 4659 |
| 507 | 20240912 | 102200 | 1156470290 | 8320 | 8320 | 8320 | 8320 | 5 |
| 508 | 20240912 | 102100 | 1156428690 | 8310 | 8300 | 8310 | 8300 | 1616 |
| 509 | 20240912 | 102000 | 1143013240 | 8290 | 8300 | 8300 | 8290 | 389 |
| 510 | 20240912 | 101900 | 1139785710 | 8300 | 8300 | 8300 | 8300 | 34 |
| 511 | 20240912 | 101800 | 1139503510 | 8300 | 8300 | 8300 | 8300 | 48 |
| 512 | 20240912 | 101700 | 1139105110 | 8290 | 8290 | 8290 | 8290 | 135 |
| 513 | 20240912 | 101600 | 1137985960 | 8290 | 8290 | 8290 | 8290 | 412 |
| 514 | 20240912 | 101500 | 1134570480 | 8280 | 8280 | 8280 | 8280 | 650 |
| 515 | 20240912 | 101400 | 1129188480 | 8300 | 8280 | 8300 | 8280 | 110 |
| 516 | 20240912 | 101300 | 1128277480 | 8280 | 8290 | 8290 | 8280 | 4150 |
| 517 | 20240912 | 101200 | 1093884380 | 8290 | 8290 | 8300 | 8290 | 306 |
| 518 | 20240912 | 101100 | 1091347280 | 8290 | 8280 | 8290 | 8280 | 2339 |
| 519 | 20240912 | 101000 | 1071957970 | 8280 | 8310 | 8320 | 8280 | 5716 |
| 520 | 20240912 | 100900 | 1024501090 | 8310 | 8320 | 8320 | 8310 | 701 |
| 521 | 20240912 | 100800 | 1018670480 | 8310 | 8310 | 8320 | 8310 | 755 |
| 522 | 20240912 | 100700 | 1012391080 | 8320 | 8320 | 8320 | 8310 | 952 |
| 523 | 20240912 | 100600 | 1004476340 | 8320 | 8320 | 8320 | 8310 | 172 |
| 524 | 20240912 | 100500 | 1003045400 | 8320 | 8320 | 8320 | 8320 | 1 |
| 525 | 20240912 | 100400 | 1003037080 | 8320 | 8330 | 8330 | 8310 | 2393 |
| 526 | 20240912 | 100300 | 983125380 | 8320 | 8320 | 8330 | 8320 | 439 |
| 527 | 20240912 | 100200 | 979472800 | 8320 | 8320 | 8320 | 8320 | 248 |
| 528 | 20240912 | 100100 | 977409440 | 8330 | 8330 | 8330 | 8320 | 310 |
| 529 | 20240912 | 100000 | 974827240 | 8330 | 8330 | 8330 | 8330 | 802 |
| 530 | 20240912 | 095900 | 968146580 | 8330 | 8330 | 8330 | 8320 | 3225 |
| 531 | 20240912 | 095800 | 941284830 | 8330 | 8340 | 8340 | 8330 | 127 |
| 532 | 20240912 | 095700 | 940226650 | 8340 | 8340 | 8340 | 8340 | 34 |
| 533 | 20240912 | 095600 | 939943090 | 8330 | 8330 | 8330 | 8330 | 1 |
| 534 | 20240912 | 095500 | 939934760 | 8340 | 8340 | 8340 | 8340 | 382 |
| 535 | 20240912 | 095400 | 936748880 | 8340 | 8350 | 8350 | 8330 | 4046 |
| 536 | 20240912 | 095300 | 902995840 | 8350 | 8350 | 8350 | 8340 | 1074 |
| 537 | 20240912 | 095200 | 894028400 | 8350 | 8340 | 8350 | 8340 | 586 |
| 538 | 20240912 | 095100 | 889140310 | 8340 | 8340 | 8340 | 8340 | 601 |
| 539 | 20240912 | 095000 | 884127970 | 8340 | 8340 | 8340 | 8340 | 27 |
| 540 | 20240912 | 094900 | 883902790 | 8340 | 8330 | 8340 | 8330 | 170 |
| 541 | 20240912 | 094800 | 882485050 | 8340 | 8340 | 8340 | 8340 | 1031 |
| 542 | 20240912 | 094700 | 873886510 | 8340 | 8340 | 8340 | 8340 | 560 |
| 543 | 20240912 | 094600 | 869216110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 544 | 20240912 | 094500 | 869216110 | 8340 | 8340 | 8340 | 8340 | 158 |
| 545 | 20240912 | 094400 | 867898390 | 8330 | 8340 | 8340 | 8330 | 485 |
| 546 | 20240912 | 094300 | 863855510 | 8330 | 8330 | 8330 | 8320 | 4266 |
| 547 | 20240912 | 094200 | 828320730 | 8330 | 8340 | 8340 | 8330 | 1740 |
| 548 | 20240912 | 094100 | 813826520 | 8340 | 8330 | 8340 | 8330 | 5041 |
| 549 | 20240912 | 094000 | 771834650 | 8320 | 8320 | 8330 | 8320 | 1584 |
| 550 | 20240912 | 093900 | 758650560 | 8330 | 8340 | 8350 | 8330 | 2646 |
| 551 | 20240912 | 093800 | 736597460 | 8350 | 8360 | 8360 | 8350 | 575 |
| 552 | 20240912 | 093700 | 731791300 | 8360 | 8360 | 8360 | 8360 | 7 |
| 553 | 20240912 | 093600 | 731732780 | 8360 | 8350 | 8360 | 8330 | 1786 |
| 554 | 20240912 | 093500 | 716821040 | 8350 | 8340 | 8350 | 8330 | 1923 |
| 555 | 20240912 | 093400 | 700782440 | 8330 | 8360 | 8360 | 8330 | 2052 |
| 556 | 20240912 | 093300 | 683665240 | 8350 | 8350 | 8360 | 8350 | 2286 |
| 557 | 20240912 | 093200 | 664577090 | 8340 | 8350 | 8350 | 8340 | 2105 |
| 558 | 20240912 | 093100 | 647010640 | 8350 | 8350 | 8350 | 8350 | 161 |
| 559 | 20240912 | 093000 | 645666290 | 8360 | 8370 | 8370 | 8350 | 3520 |
| 560 | 20240912 | 092900 | 616261190 | 8360 | 8340 | 8380 | 8340 | 16270 |
| 561 | 20240912 | 092800 | 480337460 | 8350 | 8340 | 8350 | 8340 | 471 |
| 562 | 20240912 | 092700 | 476405720 | 8340 | 8340 | 8340 | 8340 | 744 |
| 563 | 20240912 | 092600 | 470200760 | 8340 | 8340 | 8350 | 8340 | 3158 |
| 564 | 20240912 | 092500 | 443859850 | 8340 | 8340 | 8340 | 8340 | 390 |
| 565 | 20240912 | 092400 | 440607250 | 8340 | 8330 | 8340 | 8330 | 891 |
| 566 | 20240912 | 092300 | 433184720 | 8320 | 8330 | 8330 | 8320 | 1040 |
| 567 | 20240912 | 092200 | 424530520 | 8330 | 8330 | 8330 | 8310 | 3170 |
| 568 | 20240912 | 092100 | 398160590 | 8330 | 8330 | 8330 | 8330 | 593 |
| 569 | 20240912 | 092000 | 393220900 | 8330 | 8330 | 8330 | 8330 | 1041 |
| 570 | 20240912 | 091900 | 384549370 | 8330 | 8340 | 8340 | 8330 | 120 |
| 571 | 20240912 | 091800 | 383549430 | 8320 | 8320 | 8320 | 8320 | 145 |
| 572 | 20240912 | 091700 | 382343030 | 8320 | 8340 | 8340 | 8320 | 3118 |
| 573 | 20240912 | 091600 | 356339230 | 8330 | 8320 | 8330 | 8320 | 5463 |
| 574 | 20240912 | 091500 | 310839520 | 8320 | 8310 | 8320 | 8310 | 175 |
| 575 | 20240912 | 091400 | 309384170 | 8320 | 8290 | 8320 | 8290 | 1870 |
| 576 | 20240912 | 091300 | 293839560 | 8290 | 8290 | 8290 | 8280 | 2911 |
| 577 | 20240912 | 091200 | 269707410 | 8280 | 8280 | 8280 | 8280 | 1017 |
| 578 | 20240912 | 091100 | 261286650 | 8280 | 8280 | 8280 | 8270 | 279 |
| 579 | 20240912 | 091000 | 258977970 | 8280 | 8250 | 8280 | 8250 | 680 |
| 580 | 20240912 | 090900 | 253359980 | 8260 | 8260 | 8260 | 8260 | 405 |
| 581 | 20240912 | 090800 | 250014680 | 8260 | 8280 | 8280 | 8260 | 964 |
| 582 | 20240912 | 090700 | 242044350 | 8280 | 8270 | 8280 | 8260 | 1450 |
| 583 | 20240912 | 090600 | 230055240 | 8270 | 8290 | 8290 | 8270 | 1843 |
| 584 | 20240912 | 090500 | 214785340 | 8290 | 8300 | 8300 | 8290 | 811 |
| 585 | 20240912 | 090400 | 208059770 | 8290 | 8280 | 8290 | 8280 | 587 |
| 586 | 20240912 | 090300 | 203193960 | 8290 | 8280 | 8310 | 8280 | 929 |
| 587 | 20240912 | 090200 | 195501110 | 8280 | 8290 | 8310 | 8280 | 2359 |
| 588 | 20240912 | 090100 | 175951880 | 8280 | 8300 | 8300 | 8280 | 11690 |
| 589 | 20240912 | 090000 | 79046340 | 8300 | 8310 | 8310 | 8290 | 9514 |