29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 3 | 20240924 | 184700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240924 | 184600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240924 | 184500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240924 | 184400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240924 | 184300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240924 | 184200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240924 | 184100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240924 | 184000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240924 | 183900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240924 | 183800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240924 | 183700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240924 | 183600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240924 | 183500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240924 | 183400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240924 | 183300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240924 | 183200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240924 | 183100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240924 | 183000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240924 | 182900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240924 | 182800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240924 | 182700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240924 | 182600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240924 | 182500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240924 | 182400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240924 | 182300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240924 | 182200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240924 | 182100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240924 | 182000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240924 | 181900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240924 | 181800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 33 | 20240924 | 181700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240924 | 181600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240924 | 181500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240924 | 181400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240924 | 181300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240924 | 181200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240924 | 181100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240924 | 181000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240924 | 180900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240924 | 180800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240924 | 180700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240924 | 180600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240924 | 180500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240924 | 180400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240924 | 180300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240924 | 180200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240924 | 180100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240924 | 180000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240924 | 175900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240924 | 175800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240924 | 175700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240924 | 175600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240924 | 175500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240924 | 175400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240924 | 175300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240924 | 175200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240924 | 175100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240924 | 175000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240924 | 174900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240924 | 174800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 63 | 20240924 | 174700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240924 | 174600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240924 | 174500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240924 | 174400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240924 | 174300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240924 | 174200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240924 | 174100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240924 | 174000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240924 | 173900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240924 | 173800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240924 | 173700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240924 | 173600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240924 | 173500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240924 | 173400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240924 | 173300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240924 | 173200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240924 | 173100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240924 | 173000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240924 | 172900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240924 | 172800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240924 | 172700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240924 | 172600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240924 | 172500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240924 | 172400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240924 | 172300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240924 | 172200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240924 | 172100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240924 | 172000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240924 | 171900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240924 | 171800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 93 | 20240924 | 171700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240924 | 171600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240924 | 171500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240924 | 171400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240924 | 171300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240924 | 171200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240924 | 171100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240924 | 171000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240924 | 170900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240924 | 170800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240924 | 170700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240924 | 170600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240924 | 170500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240924 | 170400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240924 | 170300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240924 | 170200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240924 | 170100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240924 | 170000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240924 | 165900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240924 | 165800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240924 | 165700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240924 | 165600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240924 | 165500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240924 | 165400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240924 | 165300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240924 | 165200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240924 | 165100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240924 | 165000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240924 | 164900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240924 | 164800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 123 | 20240924 | 164700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240924 | 164600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240924 | 164500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240924 | 164400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240924 | 164300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240924 | 164200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240924 | 164100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240924 | 164000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240924 | 163900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240924 | 163800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240924 | 163700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240924 | 163600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240924 | 163500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240924 | 163400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240924 | 163300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240924 | 163200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240924 | 163100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240924 | 163000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240924 | 162900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240924 | 162800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240924 | 162700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240924 | 162600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240924 | 162500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240924 | 162400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240924 | 162300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240924 | 162200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240924 | 162100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240924 | 162000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240924 | 161900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240924 | 161800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 153 | 20240924 | 161700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240924 | 161600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240924 | 161500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240924 | 161400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240924 | 161300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240924 | 161200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240924 | 161100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240924 | 161000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240924 | 160900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240924 | 160800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240924 | 160700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240924 | 160600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240924 | 160500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240924 | 160400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240924 | 160300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240924 | 160200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240924 | 160100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240924 | 160000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240924 | 155900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240924 | 155800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240924 | 155700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240924 | 155600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240924 | 155500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240924 | 155400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240924 | 155300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240924 | 155200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240924 | 155100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240924 | 155000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240924 | 154900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240924 | 154800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 183 | 20240924 | 154700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240924 | 154600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240924 | 154500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240924 | 154400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240924 | 154300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240924 | 154200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240924 | 154100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240924 | 154000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240924 | 153900 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240924 | 153800 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240924 | 153700 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240924 | 153600 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240924 | 153500 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240924 | 153400 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240924 | 153300 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240924 | 153200 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240924 | 153100 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240924 | 153000 | 5137358780 | 8660 | 8660 | 8660 | 8660 | 38009 |
| 201 | 20240924 | 152900 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240924 | 152800 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240924 | 152700 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240924 | 152600 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240924 | 152500 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240924 | 152400 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240924 | 152300 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240924 | 152200 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240924 | 152100 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240924 | 152000 | 4808200840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240924 | 151900 | 4808200840 | 8650 | 8640 | 8650 | 8630 | 1019 |
| 212 | 20240924 | 151800 | 4799398420 | 8640 | 8640 | 8640 | 8630 | 1769 |
| 213 | 20240924 | 151700 | 4784114330 | 8640 | 8640 | 8640 | 8630 | 1206 |
| 214 | 20240924 | 151600 | 4773694530 | 8630 | 8630 | 8650 | 8620 | 776 |
| 215 | 20240924 | 151500 | 4766994370 | 8640 | 8630 | 8640 | 8630 | 331 |
| 216 | 20240924 | 151400 | 4764134810 | 8630 | 8630 | 8640 | 8630 | 3010 |
| 217 | 20240924 | 151300 | 4738146710 | 8630 | 8630 | 8640 | 8620 | 2592 |
| 218 | 20240924 | 151200 | 4715774220 | 8640 | 8630 | 8640 | 8630 | 3906 |
| 219 | 20240924 | 151100 | 4682043870 | 8630 | 8630 | 8640 | 8600 | 2162 |
| 220 | 20240924 | 151000 | 4663405400 | 8630 | 8630 | 8640 | 8590 | 2205 |
| 221 | 20240924 | 150900 | 4644422110 | 8630 | 8590 | 8640 | 8590 | 3304 |
| 222 | 20240924 | 150800 | 4615952670 | 8590 | 8590 | 8630 | 8590 | 2579 |
| 223 | 20240924 | 150700 | 4593750300 | 8590 | 8600 | 8620 | 8590 | 1816 |
| 224 | 20240924 | 150600 | 4578133030 | 8630 | 8600 | 8630 | 8590 | 3119 |
| 225 | 20240924 | 150500 | 4551284590 | 8600 | 8600 | 8620 | 8590 | 1868 |
| 226 | 20240924 | 150400 | 4535216260 | 8590 | 8600 | 8620 | 8590 | 1902 |
| 227 | 20240924 | 150300 | 4518864520 | 8590 | 8600 | 8630 | 8590 | 2770 |
| 228 | 20240924 | 150200 | 4495029560 | 8610 | 8610 | 8620 | 8590 | 1839 |
| 229 | 20240924 | 150100 | 4479203420 | 8610 | 8600 | 8610 | 8590 | 2572 |
| 230 | 20240924 | 150000 | 4457084390 | 8610 | 8630 | 8630 | 8600 | 3000 |
| 231 | 20240924 | 145900 | 4431250840 | 8620 | 8630 | 8630 | 8620 | 141 |
| 232 | 20240924 | 145800 | 4430035370 | 8630 | 8620 | 8630 | 8620 | 606 |
| 233 | 20240924 | 145700 | 4424811590 | 8620 | 8630 | 8630 | 8620 | 603 |
| 234 | 20240924 | 145600 | 4419607750 | 8630 | 8620 | 8630 | 8620 | 365 |
| 235 | 20240924 | 145500 | 4416457830 | 8620 | 8640 | 8640 | 8620 | 587 |
| 236 | 20240924 | 145400 | 4411391120 | 8650 | 8640 | 8650 | 8640 | 307 |
| 237 | 20240924 | 145300 | 4408738000 | 8650 | 8640 | 8650 | 8630 | 929 |
| 238 | 20240924 | 145200 | 4400709430 | 8630 | 8640 | 8640 | 8630 | 913 |
| 239 | 20240924 | 145100 | 4392826370 | 8630 | 8630 | 8630 | 8630 | 426 |
| 240 | 20240924 | 145000 | 4389149990 | 8630 | 8630 | 8630 | 8630 | 587 |
| 241 | 20240924 | 144900 | 4384084180 | 8630 | 8620 | 8640 | 8620 | 540 |
| 242 | 20240924 | 144800 | 4379422830 | 8630 | 8630 | 8630 | 8600 | 3981 |
| 243 | 20240924 | 144700 | 4345158180 | 8630 | 8620 | 8630 | 8610 | 954 |
| 244 | 20240924 | 144600 | 4336939530 | 8620 | 8620 | 8620 | 8610 | 613 |
| 245 | 20240924 | 144500 | 4331655490 | 8610 | 8600 | 8610 | 8600 | 471 |
| 246 | 20240924 | 144400 | 4327600270 | 8610 | 8620 | 8620 | 8610 | 852 |
| 247 | 20240924 | 144300 | 4320262260 | 8610 | 8610 | 8610 | 8600 | 877 |
| 248 | 20240924 | 144200 | 4312715760 | 8600 | 8600 | 8620 | 8600 | 1053 |
| 249 | 20240924 | 144100 | 4303655850 | 8590 | 8610 | 8610 | 8590 | 6012 |
| 250 | 20240924 | 144000 | 4251924850 | 8610 | 8620 | 8620 | 8610 | 509 |
| 251 | 20240924 | 143900 | 4247540590 | 8620 | 8630 | 8630 | 8600 | 3436 |
| 252 | 20240924 | 143800 | 4217966580 | 8630 | 8640 | 8640 | 8630 | 709 |
| 253 | 20240924 | 143700 | 4211842830 | 8640 | 8630 | 8640 | 8620 | 4526 |
| 254 | 20240924 | 143600 | 4172786830 | 8630 | 8640 | 8640 | 8630 | 669 |
| 255 | 20240924 | 143500 | 4167008110 | 8640 | 8630 | 8650 | 8630 | 1900 |
| 256 | 20240924 | 143400 | 4150594160 | 8630 | 8630 | 8630 | 8630 | 1121 |
| 257 | 20240924 | 143300 | 4140919930 | 8630 | 8630 | 8630 | 8610 | 441 |
| 258 | 20240924 | 143200 | 4137121570 | 8630 | 8630 | 8630 | 8620 | 475 |
| 259 | 20240924 | 143100 | 4133022410 | 8620 | 8630 | 8630 | 8620 | 1149 |
| 260 | 20240924 | 143000 | 4123113250 | 8630 | 8640 | 8640 | 8630 | 1022 |
| 261 | 20240924 | 142900 | 4114286870 | 8640 | 8630 | 8640 | 8620 | 1637 |
| 262 | 20240924 | 142800 | 4100162830 | 8630 | 8640 | 8640 | 8630 | 666 |
| 263 | 20240924 | 142700 | 4094413240 | 8630 | 8650 | 8660 | 8630 | 7227 |
| 264 | 20240924 | 142600 | 4031943330 | 8660 | 8660 | 8660 | 8650 | 1494 |
| 265 | 20240924 | 142500 | 4019011720 | 8660 | 8660 | 8660 | 8650 | 2542 |
| 266 | 20240924 | 142400 | 3996998300 | 8670 | 8670 | 8670 | 8660 | 911 |
| 267 | 20240924 | 142300 | 3989101000 | 8680 | 8660 | 8680 | 8660 | 519 |
| 268 | 20240924 | 142200 | 3984602260 | 8670 | 8660 | 8670 | 8660 | 905 |
| 269 | 20240924 | 142100 | 3976756040 | 8670 | 8670 | 8670 | 8660 | 1047 |
| 270 | 20240924 | 142000 | 3967679590 | 8660 | 8670 | 8670 | 8660 | 1351 |
| 271 | 20240924 | 141900 | 3955967100 | 8660 | 8660 | 8660 | 8660 | 2184 |
| 272 | 20240924 | 141800 | 3937053660 | 8660 | 8640 | 8660 | 8640 | 890 |
| 273 | 20240924 | 141700 | 3929357190 | 8650 | 8650 | 8650 | 8650 | 1031 |
| 274 | 20240924 | 141600 | 3920439040 | 8650 | 8650 | 8650 | 8640 | 1717 |
| 275 | 20240924 | 141500 | 3905596990 | 8640 | 8660 | 8660 | 8640 | 584 |
| 276 | 20240924 | 141400 | 3900542130 | 8660 | 8650 | 8660 | 8650 | 778 |
| 277 | 20240924 | 141300 | 3893807400 | 8650 | 8650 | 8650 | 8640 | 919 |
| 278 | 20240924 | 141200 | 3885858150 | 8660 | 8660 | 8660 | 8660 | 878 |
| 279 | 20240924 | 141100 | 3878254670 | 8660 | 8660 | 8660 | 8660 | 1128 |
| 280 | 20240924 | 141000 | 3868486190 | 8650 | 8670 | 8670 | 8650 | 2229 |
| 281 | 20240924 | 140900 | 3849179380 | 8660 | 8660 | 8660 | 8650 | 2184 |
| 282 | 20240924 | 140800 | 3830268080 | 8650 | 8640 | 8650 | 8640 | 2589 |
| 283 | 20240924 | 140700 | 3807875210 | 8640 | 8650 | 8650 | 8640 | 3071 |
| 284 | 20240924 | 140600 | 3781337370 | 8650 | 8650 | 8650 | 8650 | 510 |
| 285 | 20240924 | 140500 | 3776925870 | 8650 | 8640 | 8650 | 8640 | 1212 |
| 286 | 20240924 | 140400 | 3766454150 | 8640 | 8640 | 8640 | 8640 | 627 |
| 287 | 20240924 | 140300 | 3761036870 | 8630 | 8630 | 8630 | 8620 | 2481 |
| 288 | 20240924 | 140200 | 3739625910 | 8630 | 8630 | 8630 | 8630 | 1471 |
| 289 | 20240924 | 140100 | 3726931180 | 8630 | 8620 | 8630 | 8620 | 423 |
| 290 | 20240924 | 140000 | 3723280820 | 8630 | 8620 | 8630 | 8620 | 1097 |
| 291 | 20240924 | 135900 | 3713814000 | 8620 | 8610 | 8630 | 8610 | 2030 |
| 292 | 20240924 | 135800 | 3696306630 | 8620 | 8610 | 8620 | 8580 | 651 |
| 293 | 20240924 | 135700 | 3690695870 | 8620 | 8620 | 8630 | 8570 | 5084 |
| 294 | 20240924 | 135600 | 3646982030 | 8610 | 8630 | 8630 | 8610 | 586 |
| 295 | 20240924 | 135500 | 3641926480 | 8620 | 8610 | 8620 | 8610 | 823 |
| 296 | 20240924 | 135400 | 3634832230 | 8610 | 8610 | 8620 | 8600 | 3287 |
| 297 | 20240924 | 135300 | 3606526490 | 8610 | 8600 | 8610 | 8600 | 5094 |
| 298 | 20240924 | 135200 | 3562715090 | 8600 | 8600 | 8610 | 8600 | 3730 |
| 299 | 20240924 | 135100 | 3530622270 | 8610 | 8610 | 8610 | 8610 | 452 |
| 300 | 20240924 | 135000 | 3526730550 | 8600 | 8600 | 8610 | 8600 | 200 |
| 301 | 20240924 | 134900 | 3525010280 | 8600 | 8610 | 8610 | 8600 | 820 |
| 302 | 20240924 | 134800 | 3517954560 | 8610 | 8620 | 8620 | 8610 | 3741 |
| 303 | 20240924 | 134700 | 3485739870 | 8610 | 8610 | 8620 | 8610 | 60 |
| 304 | 20240924 | 134600 | 3485222790 | 8610 | 8610 | 8620 | 8610 | 1321 |
| 305 | 20240924 | 134500 | 3473848690 | 8610 | 8610 | 8620 | 8590 | 759 |
| 306 | 20240924 | 134400 | 3467313700 | 8610 | 8600 | 8630 | 8560 | 17770 |
| 307 | 20240924 | 134300 | 3314496440 | 8590 | 8600 | 8600 | 8590 | 1971 |
| 308 | 20240924 | 134200 | 3297547220 | 8590 | 8600 | 8600 | 8590 | 1125 |
| 309 | 20240924 | 134100 | 3287873420 | 8600 | 8590 | 8600 | 8590 | 1748 |
| 310 | 20240924 | 134000 | 3272857330 | 8590 | 8590 | 8600 | 8590 | 2376 |
| 311 | 20240924 | 133900 | 3252446230 | 8590 | 8580 | 8590 | 8570 | 10134 |
| 312 | 20240924 | 133800 | 3165470620 | 8560 | 8570 | 8580 | 8560 | 2232 |
| 313 | 20240924 | 133700 | 3146341630 | 8570 | 8570 | 8570 | 8560 | 2268 |
| 314 | 20240924 | 133600 | 3126906860 | 8570 | 8570 | 8570 | 8560 | 801 |
| 315 | 20240924 | 133500 | 3120046030 | 8570 | 8570 | 8570 | 8570 | 936 |
| 316 | 20240924 | 133400 | 3112024510 | 8570 | 8570 | 8570 | 8570 | 47 |
| 317 | 20240924 | 133300 | 3111621720 | 8560 | 8570 | 8570 | 8560 | 1173 |
| 318 | 20240924 | 133200 | 3101575600 | 8570 | 8560 | 8570 | 8560 | 29 |
| 319 | 20240924 | 133100 | 3101327090 | 8570 | 8570 | 8570 | 8560 | 559 |
| 320 | 20240924 | 133000 | 3096536570 | 8570 | 8570 | 8570 | 8560 | 1715 |
| 321 | 20240924 | 132900 | 3081844250 | 8570 | 8570 | 8570 | 8560 | 1909 |
| 322 | 20240924 | 132800 | 3065484200 | 8560 | 8570 | 8570 | 8560 | 940 |
| 323 | 20240924 | 132700 | 3057434050 | 8570 | 8570 | 8570 | 8560 | 1228 |
| 324 | 20240924 | 132600 | 3046910820 | 8570 | 8570 | 8570 | 8570 | 449 |
| 325 | 20240924 | 132500 | 3043062890 | 8560 | 8570 | 8570 | 8560 | 548 |
| 326 | 20240924 | 132400 | 3038371710 | 8570 | 8560 | 8570 | 8560 | 519 |
| 327 | 20240924 | 132300 | 3033924570 | 8560 | 8560 | 8570 | 8560 | 920 |
| 328 | 20240924 | 132200 | 3026044380 | 8550 | 8570 | 8570 | 8550 | 7302 |
| 329 | 20240924 | 132100 | 2963547660 | 8570 | 8560 | 8570 | 8560 | 863 |
| 330 | 20240924 | 132000 | 2956154070 | 8570 | 8570 | 8570 | 8570 | 1268 |
| 331 | 20240924 | 131900 | 2945287310 | 8570 | 8570 | 8570 | 8560 | 855 |
| 332 | 20240924 | 131800 | 2937961740 | 8570 | 8560 | 8570 | 8550 | 909 |
| 333 | 20240924 | 131700 | 2930182910 | 8560 | 8550 | 8570 | 8550 | 2734 |
| 334 | 20240924 | 131600 | 2906785870 | 8560 | 8560 | 8560 | 8550 | 1241 |
| 335 | 20240924 | 131500 | 2896163920 | 8550 | 8550 | 8560 | 8550 | 706 |
| 336 | 20240924 | 131400 | 2890122350 | 8570 | 8560 | 8570 | 8550 | 1222 |
| 337 | 20240924 | 131300 | 2879667800 | 8550 | 8550 | 8570 | 8550 | 2402 |
| 338 | 20240924 | 131200 | 2859096120 | 8560 | 8560 | 8560 | 8550 | 1911 |
| 339 | 20240924 | 131100 | 2842745120 | 8550 | 8560 | 8560 | 8550 | 2867 |
| 340 | 20240924 | 131000 | 2818227140 | 8550 | 8570 | 8570 | 8550 | 831 |
| 341 | 20240924 | 130900 | 2811116240 | 8570 | 8560 | 8570 | 8550 | 1369 |
| 342 | 20240924 | 130800 | 2799399650 | 8560 | 8550 | 8560 | 8550 | 196 |
| 343 | 20240924 | 130700 | 2797723540 | 8550 | 8540 | 8550 | 8540 | 854 |
| 344 | 20240924 | 130600 | 2790424540 | 8550 | 8550 | 8560 | 8540 | 1530 |
| 345 | 20240924 | 130500 | 2777345560 | 8550 | 8540 | 8550 | 8530 | 771 |
| 346 | 20240924 | 130400 | 2770760950 | 8530 | 8550 | 8550 | 8530 | 788 |
| 347 | 20240924 | 130300 | 2764029100 | 8540 | 8540 | 8550 | 8540 | 673 |
| 348 | 20240924 | 130200 | 2758279370 | 8530 | 8540 | 8540 | 8530 | 624 |
| 349 | 20240924 | 130100 | 2752952960 | 8540 | 8540 | 8540 | 8530 | 1613 |
| 350 | 20240924 | 130000 | 2739185150 | 8540 | 8540 | 8540 | 8530 | 2061 |
| 351 | 20240924 | 125900 | 2721585220 | 8540 | 8560 | 8560 | 8520 | 8845 |
| 352 | 20240924 | 125800 | 2646086330 | 8550 | 8550 | 8570 | 8550 | 1242 |
| 353 | 20240924 | 125700 | 2635462990 | 8560 | 8560 | 8560 | 8540 | 7214 |
| 354 | 20240924 | 125600 | 2573830850 | 8560 | 8560 | 8560 | 8540 | 9861 |
| 355 | 20240924 | 125500 | 2489491140 | 8560 | 8570 | 8570 | 8560 | 246 |
| 356 | 20240924 | 125400 | 2487384560 | 8570 | 8560 | 8570 | 8550 | 2109 |
| 357 | 20240924 | 125300 | 2469332700 | 8560 | 8560 | 8570 | 8560 | 768 |
| 358 | 20240924 | 125200 | 2462758280 | 8570 | 8570 | 8570 | 8560 | 431 |
| 359 | 20240924 | 125100 | 2459064930 | 8570 | 8560 | 8570 | 8560 | 450 |
| 360 | 20240924 | 125000 | 2455211460 | 8560 | 8560 | 8560 | 8550 | 897 |
| 361 | 20240924 | 124900 | 2447535810 | 8560 | 8560 | 8590 | 8550 | 4872 |
| 362 | 20240924 | 124800 | 2405832500 | 8580 | 8570 | 8580 | 8560 | 2208 |
| 363 | 20240924 | 124700 | 2386903190 | 8570 | 8580 | 8580 | 8560 | 5682 |
| 364 | 20240924 | 124600 | 2338202330 | 8580 | 8580 | 8590 | 8580 | 601 |
| 365 | 20240924 | 124500 | 2333045470 | 8580 | 8580 | 8600 | 8580 | 363 |
| 366 | 20240924 | 124400 | 2329930380 | 8600 | 8590 | 8600 | 8580 | 520 |
| 367 | 20240924 | 124300 | 2325464300 | 8580 | 8580 | 8590 | 8580 | 599 |
| 368 | 20240924 | 124200 | 2320324600 | 8600 | 8580 | 8600 | 8580 | 321 |
| 369 | 20240924 | 124100 | 2317567280 | 8580 | 8580 | 8600 | 8580 | 1276 |
| 370 | 20240924 | 124000 | 2306614400 | 8600 | 8580 | 8600 | 8580 | 1303 |
| 371 | 20240924 | 123900 | 2295425070 | 8590 | 8590 | 8590 | 8580 | 6444 |
| 372 | 20240924 | 123800 | 2240125040 | 8600 | 8620 | 8620 | 8580 | 4277 |
| 373 | 20240924 | 123700 | 2203375780 | 8610 | 8620 | 8620 | 8600 | 753 |
| 374 | 20240924 | 123600 | 2196893810 | 8600 | 8600 | 8610 | 8600 | 492 |
| 375 | 20240924 | 123500 | 2192658230 | 8600 | 8610 | 8610 | 8600 | 748 |
| 376 | 20240924 | 123400 | 2186221090 | 8590 | 8610 | 8620 | 8590 | 913 |
| 377 | 20240924 | 123300 | 2178360830 | 8610 | 8600 | 8610 | 8600 | 221 |
| 378 | 20240924 | 123200 | 2176459960 | 8600 | 8610 | 8610 | 8590 | 2112 |
| 379 | 20240924 | 123100 | 2158292600 | 8610 | 8610 | 8630 | 8610 | 203 |
| 380 | 20240924 | 123000 | 2156544230 | 8610 | 8610 | 8620 | 8610 | 1218 |
| 381 | 20240924 | 122900 | 2146053550 | 8610 | 8610 | 8620 | 8610 | 1328 |
| 382 | 20240924 | 122800 | 2134614470 | 8610 | 8610 | 8620 | 8610 | 112 |
| 383 | 20240924 | 122700 | 2133649880 | 8600 | 8610 | 8620 | 8600 | 1079 |
| 384 | 20240924 | 122600 | 2124355950 | 8620 | 8610 | 8620 | 8610 | 311 |
| 385 | 20240924 | 122500 | 2121677960 | 8610 | 8610 | 8610 | 8600 | 251 |
| 386 | 20240924 | 122400 | 2119518820 | 8600 | 8610 | 8620 | 8600 | 669 |
| 387 | 20240924 | 122300 | 2113758990 | 8610 | 8610 | 8620 | 8610 | 531 |
| 388 | 20240924 | 122200 | 2109186700 | 8600 | 8610 | 8610 | 8600 | 324 |
| 389 | 20240924 | 122100 | 2106399580 | 8610 | 8610 | 8620 | 8610 | 641 |
| 390 | 20240924 | 122000 | 2100876100 | 8620 | 8620 | 8630 | 8610 | 1039 |
| 391 | 20240924 | 121900 | 2091920650 | 8610 | 8610 | 8620 | 8610 | 862 |
| 392 | 20240924 | 121800 | 2084498550 | 8620 | 8600 | 8620 | 8600 | 341 |
| 393 | 20240924 | 121700 | 2081563970 | 8610 | 8610 | 8610 | 8610 | 109 |
| 394 | 20240924 | 121600 | 2080625480 | 8610 | 8610 | 8620 | 8610 | 393 |
| 395 | 20240924 | 121500 | 2077241480 | 8610 | 8610 | 8620 | 8610 | 1104 |
| 396 | 20240924 | 121400 | 2067731480 | 8600 | 8610 | 8610 | 8600 | 1691 |
| 397 | 20240924 | 121300 | 2053180160 | 8610 | 8610 | 8610 | 8600 | 173 |
| 398 | 20240924 | 121200 | 2051690670 | 8620 | 8610 | 8620 | 8600 | 1005 |
| 399 | 20240924 | 121100 | 2043037870 | 8610 | 8620 | 8630 | 8610 | 1190 |
| 400 | 20240924 | 121000 | 2032785750 | 8610 | 8610 | 8610 | 8600 | 3287 |
| 401 | 20240924 | 120900 | 2004487180 | 8600 | 8600 | 8610 | 8600 | 622 |
| 402 | 20240924 | 120800 | 1999133440 | 8600 | 8610 | 8610 | 8600 | 1079 |
| 403 | 20240924 | 120700 | 1989853670 | 8600 | 8610 | 8610 | 8600 | 578 |
| 404 | 20240924 | 120600 | 1984878830 | 8610 | 8600 | 8610 | 8600 | 1161 |
| 405 | 20240924 | 120500 | 1974889470 | 8610 | 8600 | 8610 | 8600 | 271 |
| 406 | 20240924 | 120400 | 1972558560 | 8610 | 8610 | 8610 | 8610 | 453 |
| 407 | 20240924 | 120300 | 1968658230 | 8600 | 8610 | 8610 | 8600 | 2093 |
| 408 | 20240924 | 120200 | 1950653960 | 8600 | 8600 | 8610 | 8600 | 361 |
| 409 | 20240924 | 120100 | 1947549090 | 8610 | 8590 | 8610 | 8590 | 615 |
| 410 | 20240924 | 120000 | 1942261860 | 8600 | 8600 | 8610 | 8600 | 937 |
| 411 | 20240924 | 115900 | 1934203380 | 8600 | 8600 | 8600 | 8590 | 230 |
| 412 | 20240924 | 115800 | 1932227130 | 8590 | 8590 | 8600 | 8580 | 1882 |
| 413 | 20240924 | 115700 | 1916056700 | 8600 | 8580 | 8600 | 8580 | 414 |
| 414 | 20240924 | 115600 | 1912500800 | 8590 | 8610 | 8610 | 8580 | 3048 |
| 415 | 20240924 | 115500 | 1886290920 | 8600 | 8590 | 8600 | 8590 | 1247 |
| 416 | 20240924 | 115400 | 1875573970 | 8590 | 8600 | 8600 | 8590 | 270 |
| 417 | 20240924 | 115300 | 1873254400 | 8590 | 8590 | 8600 | 8580 | 2339 |
| 418 | 20240924 | 115200 | 1853174400 | 8590 | 8590 | 8600 | 8590 | 1132 |
| 419 | 20240924 | 115100 | 1843444950 | 8590 | 8590 | 8600 | 8590 | 339 |
| 420 | 20240924 | 115000 | 1840532670 | 8600 | 8590 | 8600 | 8590 | 1142 |
| 421 | 20240924 | 114900 | 1830718360 | 8600 | 8600 | 8600 | 8590 | 677 |
| 422 | 20240924 | 114800 | 1824896950 | 8600 | 8600 | 8610 | 8600 | 280 |
| 423 | 20240924 | 114700 | 1822488670 | 8600 | 8600 | 8600 | 8590 | 891 |
| 424 | 20240924 | 114600 | 1814828380 | 8610 | 8610 | 8610 | 8600 | 779 |
| 425 | 20240924 | 114500 | 1808124240 | 8610 | 8600 | 8610 | 8590 | 776 |
| 426 | 20240924 | 114400 | 1801451840 | 8600 | 8610 | 8610 | 8600 | 37 |
| 427 | 20240924 | 114300 | 1801133370 | 8590 | 8600 | 8600 | 8590 | 1062 |
| 428 | 20240924 | 114200 | 1792005130 | 8600 | 8610 | 8610 | 8590 | 723 |
| 429 | 20240924 | 114100 | 1785789330 | 8600 | 8600 | 8600 | 8590 | 1277 |
| 430 | 20240924 | 114000 | 1774809540 | 8600 | 8610 | 8610 | 8590 | 578 |
| 431 | 20240924 | 113900 | 1769838790 | 8610 | 8620 | 8630 | 8580 | 9560 |
| 432 | 20240924 | 113800 | 1687654290 | 8620 | 8610 | 8620 | 8610 | 366 |
| 433 | 20240924 | 113700 | 1684501010 | 8630 | 8610 | 8630 | 8610 | 1277 |
| 434 | 20240924 | 113600 | 1673501240 | 8620 | 8610 | 8620 | 8610 | 43 |
| 435 | 20240924 | 113500 | 1673130630 | 8620 | 8620 | 8620 | 8610 | 1438 |
| 436 | 20240924 | 113400 | 1660741040 | 8620 | 8630 | 8640 | 8620 | 656 |
| 437 | 20240924 | 113300 | 1655079940 | 8640 | 8630 | 8640 | 8630 | 326 |
| 438 | 20240924 | 113200 | 1652266290 | 8640 | 8630 | 8640 | 8620 | 200 |
| 439 | 20240924 | 113100 | 1650540100 | 8620 | 8640 | 8640 | 8620 | 553 |
| 440 | 20240924 | 113000 | 1645767850 | 8620 | 8630 | 8630 | 8620 | 642 |
| 441 | 20240924 | 112900 | 1640229280 | 8620 | 8620 | 8620 | 8610 | 661 |
| 442 | 20240924 | 112800 | 1634531770 | 8620 | 8610 | 8620 | 8610 | 27 |
| 443 | 20240924 | 112700 | 1634299040 | 8610 | 8620 | 8620 | 8610 | 898 |
| 444 | 20240924 | 112600 | 1626560230 | 8620 | 8620 | 8640 | 8610 | 895 |
| 445 | 20240924 | 112500 | 1618843860 | 8620 | 8620 | 8630 | 8620 | 255 |
| 446 | 20240924 | 112400 | 1616645280 | 8620 | 8620 | 8620 | 8620 | 55 |
| 447 | 20240924 | 112300 | 1616171180 | 8610 | 8620 | 8630 | 8610 | 562 |
| 448 | 20240924 | 112200 | 1611326560 | 8620 | 8620 | 8620 | 8620 | 216 |
| 449 | 20240924 | 112100 | 1609464640 | 8640 | 8630 | 8640 | 8610 | 1555 |
| 450 | 20240924 | 112000 | 1596045520 | 8630 | 8630 | 8630 | 8630 | 495 |
| 451 | 20240924 | 111900 | 1591773670 | 8630 | 8630 | 8630 | 8620 | 256 |
| 452 | 20240924 | 111800 | 1589566410 | 8620 | 8630 | 8630 | 8620 | 663 |
| 453 | 20240924 | 111700 | 1583851070 | 8620 | 8610 | 8630 | 8610 | 495 |
| 454 | 20240924 | 111600 | 1579585010 | 8630 | 8610 | 8630 | 8610 | 42 |
| 455 | 20240924 | 111500 | 1579222810 | 8600 | 8600 | 8620 | 8600 | 1226 |
| 456 | 20240924 | 111400 | 1568668560 | 8610 | 8620 | 8620 | 8600 | 1033 |
| 457 | 20240924 | 111300 | 1559771810 | 8620 | 8620 | 8620 | 8610 | 1082 |
| 458 | 20240924 | 111200 | 1550445840 | 8630 | 8630 | 8630 | 8620 | 447 |
| 459 | 20240924 | 111100 | 1546588530 | 8620 | 8620 | 8620 | 8610 | 896 |
| 460 | 20240924 | 111000 | 1538865750 | 8620 | 8620 | 8620 | 8610 | 659 |
| 461 | 20240924 | 110900 | 1533187230 | 8610 | 8600 | 8620 | 8600 | 4339 |
| 462 | 20240924 | 110800 | 1495795230 | 8610 | 8630 | 8630 | 8600 | 7849 |
| 463 | 20240924 | 110700 | 1428178580 | 8620 | 8620 | 8630 | 8620 | 602 |
| 464 | 20240924 | 110600 | 1422989060 | 8630 | 8640 | 8640 | 8630 | 162 |
| 465 | 20240924 | 110500 | 1421590720 | 8630 | 8620 | 8630 | 8620 | 964 |
| 466 | 20240924 | 110400 | 1413278730 | 8620 | 8630 | 8630 | 8620 | 58 |
| 467 | 20240924 | 110300 | 1412778300 | 8630 | 8630 | 8630 | 8620 | 468 |
| 468 | 20240924 | 110200 | 1408742120 | 8630 | 8640 | 8640 | 8620 | 1071 |
| 469 | 20240924 | 110100 | 1399506500 | 8620 | 8630 | 8640 | 8620 | 1940 |
| 470 | 20240924 | 110000 | 1382767200 | 8630 | 8640 | 8640 | 8630 | 401 |
| 471 | 20240924 | 105900 | 1379304590 | 8640 | 8640 | 8650 | 8640 | 327 |
| 472 | 20240924 | 105800 | 1376479040 | 8640 | 8650 | 8650 | 8640 | 248 |
| 473 | 20240924 | 105700 | 1374336030 | 8650 | 8640 | 8650 | 8640 | 417 |
| 474 | 20240924 | 105600 | 1370732880 | 8640 | 8640 | 8650 | 8640 | 564 |
| 475 | 20240924 | 105500 | 1365859650 | 8640 | 8650 | 8650 | 8640 | 524 |
| 476 | 20240924 | 105400 | 1361332010 | 8650 | 8650 | 8650 | 8640 | 813 |
| 477 | 20240924 | 105300 | 1354304360 | 8660 | 8660 | 8660 | 8660 | 531 |
| 478 | 20240924 | 105200 | 1349705900 | 8650 | 8660 | 8660 | 8650 | 269 |
| 479 | 20240924 | 105100 | 1347377990 | 8670 | 8650 | 8670 | 8650 | 1582 |
| 480 | 20240924 | 105000 | 1333668360 | 8650 | 8650 | 8650 | 8650 | 220 |
| 481 | 20240924 | 104900 | 1331765360 | 8650 | 8650 | 8660 | 8650 | 734 |
| 482 | 20240924 | 104800 | 1325415760 | 8650 | 8660 | 8670 | 8650 | 3565 |
| 483 | 20240924 | 104700 | 1294558590 | 8660 | 8660 | 8670 | 8660 | 363 |
| 484 | 20240924 | 104600 | 1291414010 | 8660 | 8660 | 8660 | 8660 | 167 |
| 485 | 20240924 | 104500 | 1289967790 | 8670 | 8650 | 8680 | 8650 | 2952 |
| 486 | 20240924 | 104400 | 1264420810 | 8660 | 8690 | 8690 | 8650 | 11681 |
| 487 | 20240924 | 104300 | 1163089090 | 8690 | 8690 | 8690 | 8690 | 175 |
| 488 | 20240924 | 104200 | 1161568340 | 8700 | 8690 | 8700 | 8690 | 180 |
| 489 | 20240924 | 104100 | 1160003980 | 8690 | 8690 | 8690 | 8690 | 8 |
| 490 | 20240924 | 104000 | 1159934460 | 8700 | 8700 | 8700 | 8700 | 203 |
| 491 | 20240924 | 103900 | 1158168360 | 8700 | 8730 | 8730 | 8700 | 13004 |
| 492 | 20240924 | 103800 | 1044935390 | 8720 | 8720 | 8720 | 8720 | 317 |
| 493 | 20240924 | 103700 | 1042171150 | 8730 | 8720 | 8730 | 8720 | 611 |
| 494 | 20240924 | 103600 | 1036837480 | 8720 | 8720 | 8720 | 8720 | 173 |
| 495 | 20240924 | 103500 | 1035328920 | 8720 | 8710 | 8720 | 8710 | 187 |
| 496 | 20240924 | 103400 | 1033698390 | 8710 | 8720 | 8720 | 8710 | 702 |
| 497 | 20240924 | 103300 | 1027579090 | 8720 | 8720 | 8720 | 8720 | 128 |
| 498 | 20240924 | 103200 | 1026462930 | 8730 | 8730 | 8730 | 8730 | 1 |
| 499 | 20240924 | 103100 | 1026454200 | 8720 | 8710 | 8720 | 8710 | 448 |
| 500 | 20240924 | 103000 | 1022547790 | 8720 | 8730 | 8730 | 8710 | 3431 |
| 501 | 20240924 | 102900 | 992627120 | 8740 | 8730 | 8740 | 8730 | 556 |
| 502 | 20240924 | 102800 | 987768030 | 8730 | 8740 | 8740 | 8730 | 51 |
| 503 | 20240924 | 102700 | 987322790 | 8720 | 8730 | 8740 | 8720 | 459 |
| 504 | 20240924 | 102600 | 983315720 | 8740 | 8750 | 8750 | 8740 | 1854 |
| 505 | 20240924 | 102500 | 967105640 | 8750 | 8750 | 8750 | 8750 | 2 |
| 506 | 20240924 | 102400 | 967088140 | 8740 | 8750 | 8750 | 8740 | 649 |
| 507 | 20240924 | 102300 | 961410690 | 8750 | 8750 | 8750 | 8740 | 307 |
| 508 | 20240924 | 102200 | 958725440 | 8740 | 8750 | 8750 | 8740 | 631 |
| 509 | 20240924 | 102100 | 953205310 | 8740 | 8740 | 8740 | 8740 | 40 |
| 510 | 20240924 | 102000 | 952855710 | 8740 | 8740 | 8740 | 8730 | 663 |
| 511 | 20240924 | 101900 | 947061170 | 8740 | 8740 | 8740 | 8740 | 303 |
| 512 | 20240924 | 101800 | 944412950 | 8730 | 8740 | 8740 | 8730 | 534 |
| 513 | 20240924 | 101700 | 939745930 | 8730 | 8730 | 8730 | 8730 | 250 |
| 514 | 20240924 | 101600 | 937563430 | 8730 | 8730 | 8740 | 8730 | 677 |
| 515 | 20240924 | 101500 | 931652220 | 8730 | 8730 | 8730 | 8730 | 105 |
| 516 | 20240924 | 101400 | 930735570 | 8730 | 8730 | 8730 | 8720 | 1516 |
| 517 | 20240924 | 101300 | 917501010 | 8730 | 8730 | 8730 | 8730 | 52 |
| 518 | 20240924 | 101200 | 917047050 | 8720 | 8720 | 8720 | 8710 | 418 |
| 519 | 20240924 | 101100 | 913402180 | 8720 | 8710 | 8720 | 8710 | 384 |
| 520 | 20240924 | 101000 | 910054010 | 8720 | 8720 | 8720 | 8720 | 737 |
| 521 | 20240924 | 100900 | 903627370 | 8730 | 8730 | 8730 | 8730 | 534 |
| 522 | 20240924 | 100800 | 898965550 | 8720 | 8730 | 8730 | 8720 | 1741 |
| 523 | 20240924 | 100700 | 883774010 | 8730 | 8720 | 8730 | 8720 | 544 |
| 524 | 20240924 | 100600 | 879026340 | 8720 | 8730 | 8730 | 8720 | 13 |
| 525 | 20240924 | 100500 | 878912970 | 8730 | 8730 | 8730 | 8730 | 4 |
| 526 | 20240924 | 100400 | 878878050 | 8730 | 8720 | 8730 | 8720 | 109 |
| 527 | 20240924 | 100300 | 877926560 | 8730 | 8710 | 8730 | 8710 | 790 |
| 528 | 20240924 | 100200 | 871044740 | 8710 | 8700 | 8710 | 8700 | 2823 |
| 529 | 20240924 | 100100 | 846465160 | 8700 | 8710 | 8710 | 8700 | 28 |
| 530 | 20240924 | 100000 | 846221530 | 8710 | 8710 | 8710 | 8700 | 2062 |
| 531 | 20240924 | 095900 | 828268750 | 8710 | 8720 | 8720 | 8710 | 65 |
| 532 | 20240924 | 095800 | 827702040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 533 | 20240924 | 095700 | 827702040 | 8720 | 8710 | 8720 | 8710 | 25 |
| 534 | 20240924 | 095600 | 827484260 | 8710 | 8730 | 8730 | 8710 | 3032 |
| 535 | 20240924 | 095500 | 801015540 | 8720 | 8720 | 8720 | 8710 | 918 |
| 536 | 20240924 | 095400 | 793010650 | 8710 | 8720 | 8720 | 8710 | 1396 |
| 537 | 20240924 | 095300 | 780841860 | 8720 | 8720 | 8720 | 8720 | 43 |
| 538 | 20240924 | 095200 | 780466900 | 8730 | 8720 | 8730 | 8720 | 284 |
| 539 | 20240924 | 095100 | 777989930 | 8710 | 8730 | 8730 | 8710 | 4895 |
| 540 | 20240924 | 095000 | 735313370 | 8740 | 8740 | 8740 | 8740 | 145 |
| 541 | 20240924 | 094900 | 734046070 | 8740 | 8740 | 8740 | 8740 | 2466 |
| 542 | 20240924 | 094800 | 712493230 | 8750 | 8750 | 8750 | 8750 | 0 |
| 543 | 20240924 | 094700 | 712493230 | 8750 | 8740 | 8750 | 8740 | 487 |
| 544 | 20240924 | 094600 | 708232370 | 8740 | 8740 | 8740 | 8740 | 748 |
| 545 | 20240924 | 094500 | 701694850 | 8740 | 8740 | 8740 | 8730 | 192 |
| 546 | 20240924 | 094400 | 700017180 | 8740 | 8750 | 8750 | 8730 | 966 |
| 547 | 20240924 | 094300 | 691569510 | 8750 | 8740 | 8750 | 8740 | 11 |
| 548 | 20240924 | 094200 | 691473340 | 8740 | 8750 | 8750 | 8740 | 2563 |
| 549 | 20240924 | 094100 | 669048340 | 8750 | 8760 | 8760 | 8750 | 504 |
| 550 | 20240924 | 094000 | 664633310 | 8760 | 8750 | 8760 | 8750 | 54 |
| 551 | 20240924 | 093900 | 664160290 | 8750 | 8760 | 8760 | 8750 | 771 |
| 552 | 20240924 | 093800 | 657408510 | 8750 | 8760 | 8760 | 8750 | 6 |
| 553 | 20240924 | 093700 | 657356000 | 8750 | 8770 | 8770 | 8750 | 669 |
| 554 | 20240924 | 093600 | 651488910 | 8770 | 8770 | 8770 | 8770 | 216 |
| 555 | 20240924 | 093500 | 649594590 | 8770 | 8780 | 8780 | 8770 | 730 |
| 556 | 20240924 | 093400 | 643192480 | 8770 | 8780 | 8780 | 8770 | 123 |
| 557 | 20240924 | 093300 | 642113550 | 8770 | 8780 | 8780 | 8760 | 767 |
| 558 | 20240924 | 093200 | 635385740 | 8780 | 8740 | 8780 | 8740 | 3537 |
| 559 | 20240924 | 093100 | 604396570 | 8740 | 8740 | 8740 | 8710 | 7013 |
| 560 | 20240924 | 093000 | 543166440 | 8750 | 8750 | 8750 | 8740 | 1641 |
| 561 | 20240924 | 092900 | 528818050 | 8750 | 8740 | 8750 | 8740 | 1069 |
| 562 | 20240924 | 092800 | 519465300 | 8740 | 8740 | 8740 | 8740 | 290 |
| 563 | 20240924 | 092700 | 516930700 | 8750 | 8740 | 8750 | 8740 | 80 |
| 564 | 20240924 | 092600 | 516231000 | 8740 | 8730 | 8740 | 8730 | 2450 |
| 565 | 20240924 | 092500 | 494822220 | 8730 | 8740 | 8740 | 8730 | 502 |
| 566 | 20240924 | 092400 | 490434760 | 8740 | 8730 | 8740 | 8730 | 2932 |
| 567 | 20240924 | 092300 | 464838080 | 8740 | 8740 | 8760 | 8730 | 1416 |
| 568 | 20240924 | 092200 | 452461800 | 8740 | 8760 | 8760 | 8740 | 2921 |
| 569 | 20240924 | 092100 | 426907200 | 8760 | 8760 | 8760 | 8760 | 838 |
| 570 | 20240924 | 092000 | 419566320 | 8760 | 8770 | 8770 | 8760 | 2140 |
| 571 | 20240924 | 091900 | 400802650 | 8770 | 8780 | 8780 | 8770 | 3879 |
| 572 | 20240924 | 091800 | 366746280 | 8780 | 8790 | 8790 | 8780 | 700 |
| 573 | 20240924 | 091700 | 360595320 | 8780 | 8770 | 8790 | 8770 | 3359 |
| 574 | 20240924 | 091600 | 331084270 | 8780 | 8760 | 8780 | 8760 | 1987 |
| 575 | 20240924 | 091500 | 313650980 | 8760 | 8770 | 8770 | 8760 | 557 |
| 576 | 20240924 | 091400 | 308766830 | 8750 | 8760 | 8770 | 8750 | 1916 |
| 577 | 20240924 | 091300 | 291993580 | 8760 | 8780 | 8780 | 8740 | 5773 |
| 578 | 20240924 | 091200 | 241367120 | 8780 | 8780 | 8780 | 8780 | 65 |
| 579 | 20240924 | 091100 | 240796420 | 8790 | 8780 | 8790 | 8780 | 99 |
| 580 | 20240924 | 091000 | 239926560 | 8790 | 8780 | 8790 | 8780 | 2871 |
| 581 | 20240924 | 090900 | 214692750 | 8790 | 8770 | 8790 | 8770 | 3005 |
| 582 | 20240924 | 090800 | 188315590 | 8760 | 8770 | 8780 | 8760 | 2220 |
| 583 | 20240924 | 090700 | 168846720 | 8770 | 8760 | 8770 | 8760 | 2621 |
| 584 | 20240924 | 090600 | 145860620 | 8760 | 8790 | 8790 | 8760 | 1835 |
| 585 | 20240924 | 090500 | 129738010 | 8790 | 8790 | 8800 | 8790 | 1473 |
| 586 | 20240924 | 090400 | 116782490 | 8790 | 8770 | 8790 | 8760 | 4310 |
| 587 | 20240924 | 090300 | 78936880 | 8770 | 8770 | 8790 | 8760 | 1947 |
| 588 | 20240924 | 090200 | 61855140 | 8760 | 8760 | 8760 | 8750 | 1900 |
| 589 | 20240924 | 090100 | 45211150 | 8760 | 8750 | 8760 | 8750 | 769 |
| 590 | 20240924 | 090000 | 38474800 | 8750 | 8760 | 8760 | 8740 | 4204 |