29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 3 | 20240925 | 184700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240925 | 184600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240925 | 184500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240925 | 184400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240925 | 184300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240925 | 184200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240925 | 184100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240925 | 184000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240925 | 183900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240925 | 183800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240925 | 183700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240925 | 183600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240925 | 183500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240925 | 183400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240925 | 183300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240925 | 183200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240925 | 183100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240925 | 183000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240925 | 182900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240925 | 182800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240925 | 182700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240925 | 182600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240925 | 182500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240925 | 182400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240925 | 182300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240925 | 182200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240925 | 182100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240925 | 182000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240925 | 181900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240925 | 181800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 33 | 20240925 | 181700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240925 | 181600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240925 | 181500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240925 | 181400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240925 | 181300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240925 | 181200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240925 | 181100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240925 | 181000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240925 | 180900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240925 | 180800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240925 | 180700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240925 | 180600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240925 | 180500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240925 | 180400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240925 | 180300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240925 | 180200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240925 | 180100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240925 | 180000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240925 | 175900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240925 | 175800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240925 | 175700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240925 | 175600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240925 | 175500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240925 | 175400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240925 | 175300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240925 | 175200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240925 | 175100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240925 | 175000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240925 | 174900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240925 | 174800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 63 | 20240925 | 174700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240925 | 174600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240925 | 174500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240925 | 174400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240925 | 174300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240925 | 174200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240925 | 174100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240925 | 174000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240925 | 173900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240925 | 173800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240925 | 173700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240925 | 173600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240925 | 173500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240925 | 173400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240925 | 173300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240925 | 173200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240925 | 173100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240925 | 173000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240925 | 172900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240925 | 172800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240925 | 172700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240925 | 172600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240925 | 172500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240925 | 172400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240925 | 172300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240925 | 172200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240925 | 172100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240925 | 172000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240925 | 171900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240925 | 171800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 93 | 20240925 | 171700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240925 | 171600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240925 | 171500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240925 | 171400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240925 | 171300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240925 | 171200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240925 | 171100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240925 | 171000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240925 | 170900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240925 | 170800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240925 | 170700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240925 | 170600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240925 | 170500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240925 | 170400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240925 | 170300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240925 | 170200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240925 | 170100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240925 | 170000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240925 | 165900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240925 | 165800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240925 | 165700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240925 | 165600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240925 | 165500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240925 | 165400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240925 | 165300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240925 | 165200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240925 | 165100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240925 | 165000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240925 | 164900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240925 | 164800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 123 | 20240925 | 164700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240925 | 164600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240925 | 164500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240925 | 164400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240925 | 164300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240925 | 164200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240925 | 164100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240925 | 164000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240925 | 163900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240925 | 163800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240925 | 163700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240925 | 163600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240925 | 163500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240925 | 163400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240925 | 163300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240925 | 163200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240925 | 163100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240925 | 163000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240925 | 162900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240925 | 162800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240925 | 162700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240925 | 162600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240925 | 162500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240925 | 162400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240925 | 162300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240925 | 162200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240925 | 162100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240925 | 162000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240925 | 161900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240925 | 161800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 153 | 20240925 | 161700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240925 | 161600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240925 | 161500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240925 | 161400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240925 | 161300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240925 | 161200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240925 | 161100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240925 | 161000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240925 | 160900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240925 | 160800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240925 | 160700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240925 | 160600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240925 | 160500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240925 | 160400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240925 | 160300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240925 | 160200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240925 | 160100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240925 | 160000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240925 | 155900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240925 | 155800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240925 | 155700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240925 | 155600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240925 | 155500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240925 | 155400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240925 | 155300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240925 | 155200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240925 | 155100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240925 | 155000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240925 | 154900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240925 | 154800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 183 | 20240925 | 154700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240925 | 154600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240925 | 154500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240925 | 154400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240925 | 154300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240925 | 154200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240925 | 154100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240925 | 154000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240925 | 153900 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240925 | 153800 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240925 | 153700 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240925 | 153600 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240925 | 153500 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240925 | 153400 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240925 | 153300 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240925 | 153200 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240925 | 153100 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240925 | 153000 | 8498598240 | 8460 | 8460 | 8460 | 8460 | 34855 |
| 201 | 20240925 | 152900 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240925 | 152800 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240925 | 152700 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240925 | 152600 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240925 | 152500 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240925 | 152400 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240925 | 152300 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240925 | 152200 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240925 | 152100 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240925 | 152000 | 8203724940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20240925 | 151900 | 8203724940 | 8510 | 8500 | 8520 | 8500 | 1325 |
| 212 | 20240925 | 151800 | 8192446580 | 8510 | 8510 | 8520 | 8500 | 2355 |
| 213 | 20240925 | 151700 | 8172409580 | 8510 | 8520 | 8520 | 8510 | 805 |
| 214 | 20240925 | 151600 | 8165554090 | 8510 | 8510 | 8520 | 8510 | 1805 |
| 215 | 20240925 | 151500 | 8150193230 | 8520 | 8510 | 8520 | 8510 | 597 |
| 216 | 20240925 | 151400 | 8145108720 | 8510 | 8500 | 8520 | 8500 | 1805 |
| 217 | 20240925 | 151300 | 8129739300 | 8500 | 8510 | 8510 | 8500 | 285 |
| 218 | 20240925 | 151200 | 8127314570 | 8510 | 8510 | 8510 | 8500 | 1784 |
| 219 | 20240925 | 151100 | 8112134540 | 8500 | 8500 | 8510 | 8500 | 1031 |
| 220 | 20240925 | 151000 | 8103366130 | 8510 | 8500 | 8520 | 8500 | 3462 |
| 221 | 20240925 | 150900 | 8073906210 | 8500 | 8500 | 8520 | 8500 | 1596 |
| 222 | 20240925 | 150800 | 8060327290 | 8520 | 8510 | 8520 | 8510 | 697 |
| 223 | 20240925 | 150700 | 8054394120 | 8510 | 8530 | 8530 | 8500 | 1988 |
| 224 | 20240925 | 150600 | 8037477510 | 8510 | 8510 | 8530 | 8500 | 1499 |
| 225 | 20240925 | 150500 | 8024721190 | 8510 | 8510 | 8520 | 8500 | 2579 |
| 226 | 20240925 | 150400 | 8002766330 | 8510 | 8500 | 8520 | 8500 | 533 |
| 227 | 20240925 | 150300 | 7998230610 | 8500 | 8510 | 8510 | 8500 | 454 |
| 228 | 20240925 | 150200 | 7994367630 | 8500 | 8510 | 8520 | 8500 | 1529 |
| 229 | 20240925 | 150100 | 7981355940 | 8500 | 8500 | 8510 | 8500 | 2941 |
| 230 | 20240925 | 150000 | 7956348820 | 8500 | 8500 | 8520 | 8500 | 807 |
| 231 | 20240925 | 145900 | 7949481600 | 8500 | 8510 | 8520 | 8500 | 1752 |
| 232 | 20240925 | 145800 | 7934565150 | 8510 | 8520 | 8520 | 8510 | 609 |
| 233 | 20240925 | 145700 | 7929381820 | 8520 | 8510 | 8520 | 8510 | 1046 |
| 234 | 20240925 | 145600 | 7920475990 | 8500 | 8510 | 8520 | 8500 | 2008 |
| 235 | 20240925 | 145500 | 7903385940 | 8520 | 8500 | 8520 | 8500 | 1424 |
| 236 | 20240925 | 145400 | 7891268330 | 8500 | 8510 | 8510 | 8490 | 603 |
| 237 | 20240925 | 145300 | 7886143780 | 8510 | 8500 | 8510 | 8490 | 1725 |
| 238 | 20240925 | 145200 | 7871470770 | 8500 | 8500 | 8500 | 8490 | 645 |
| 239 | 20240925 | 145100 | 7865990610 | 8500 | 8490 | 8510 | 8490 | 530 |
| 240 | 20240925 | 145000 | 7861489870 | 8500 | 8470 | 8500 | 8470 | 533 |
| 241 | 20240925 | 144900 | 7856966080 | 8470 | 8490 | 8520 | 8470 | 1884 |
| 242 | 20240925 | 144800 | 7840965110 | 8470 | 8490 | 8500 | 8470 | 831 |
| 243 | 20240925 | 144700 | 7833914280 | 8490 | 8500 | 8500 | 8490 | 1129 |
| 244 | 20240925 | 144600 | 7824323200 | 8490 | 8490 | 8500 | 8490 | 944 |
| 245 | 20240925 | 144500 | 7816305500 | 8490 | 8510 | 8530 | 8490 | 2627 |
| 246 | 20240925 | 144400 | 7793962530 | 8510 | 8480 | 8510 | 8460 | 5489 |
| 247 | 20240925 | 144300 | 7747460490 | 8460 | 8520 | 8530 | 8460 | 9712 |
| 248 | 20240925 | 144200 | 7665140510 | 8510 | 8510 | 8530 | 8500 | 973 |
| 249 | 20240925 | 144100 | 7656860580 | 8510 | 8510 | 8530 | 8500 | 1695 |
| 250 | 20240925 | 144000 | 7642432530 | 8520 | 8500 | 8520 | 8500 | 914 |
| 251 | 20240925 | 143900 | 7634651460 | 8510 | 8510 | 8530 | 8500 | 999 |
| 252 | 20240925 | 143800 | 7626152460 | 8510 | 8480 | 8530 | 8480 | 2124 |
| 253 | 20240925 | 143700 | 7608083590 | 8530 | 8530 | 8530 | 8470 | 11433 |
| 254 | 20240925 | 143600 | 7511035270 | 8520 | 8530 | 8530 | 8500 | 1132 |
| 255 | 20240925 | 143500 | 7501399770 | 8530 | 8540 | 8550 | 8530 | 952 |
| 256 | 20240925 | 143400 | 7493268590 | 8540 | 8540 | 8550 | 8520 | 1258 |
| 257 | 20240925 | 143300 | 7482526680 | 8530 | 8520 | 8550 | 8520 | 2617 |
| 258 | 20240925 | 143200 | 7460188190 | 8520 | 8540 | 8540 | 8490 | 6460 |
| 259 | 20240925 | 143100 | 7405265010 | 8530 | 8530 | 8540 | 8520 | 802 |
| 260 | 20240925 | 143000 | 7398426000 | 8540 | 8540 | 8550 | 8500 | 5864 |
| 261 | 20240925 | 142900 | 7348468150 | 8550 | 8540 | 8550 | 8540 | 617 |
| 262 | 20240925 | 142800 | 7343195700 | 8540 | 8540 | 8550 | 8540 | 845 |
| 263 | 20240925 | 142700 | 7335975250 | 8540 | 8540 | 8550 | 8530 | 1338 |
| 264 | 20240925 | 142600 | 7324545250 | 8550 | 8530 | 8550 | 8530 | 1013 |
| 265 | 20240925 | 142500 | 7315892380 | 8530 | 8530 | 8550 | 8520 | 1352 |
| 266 | 20240925 | 142400 | 7304348920 | 8530 | 8530 | 8540 | 8530 | 498 |
| 267 | 20240925 | 142300 | 7300097080 | 8530 | 8520 | 8550 | 8520 | 1849 |
| 268 | 20240925 | 142200 | 7284314720 | 8550 | 8530 | 8550 | 8520 | 266 |
| 269 | 20240925 | 142100 | 7282045380 | 8530 | 8520 | 8540 | 8520 | 1364 |
| 270 | 20240925 | 142000 | 7270405960 | 8530 | 8540 | 8550 | 8530 | 2013 |
| 271 | 20240925 | 141900 | 7253227640 | 8540 | 8540 | 8540 | 8530 | 471 |
| 272 | 20240925 | 141800 | 7249205730 | 8530 | 8520 | 8540 | 8520 | 742 |
| 273 | 20240925 | 141700 | 7242876810 | 8520 | 8530 | 8530 | 8520 | 1483 |
| 274 | 20240925 | 141600 | 7230227270 | 8520 | 8520 | 8530 | 8520 | 287 |
| 275 | 20240925 | 141500 | 7227779580 | 8520 | 8520 | 8530 | 8520 | 546 |
| 276 | 20240925 | 141400 | 7223126450 | 8530 | 8520 | 8540 | 8520 | 481 |
| 277 | 20240925 | 141300 | 7219023880 | 8530 | 8520 | 8530 | 8520 | 2189 |
| 278 | 20240925 | 141200 | 7200353730 | 8520 | 8520 | 8530 | 8510 | 615 |
| 279 | 20240925 | 141100 | 7195113590 | 8520 | 8520 | 8530 | 8490 | 16328 |
| 280 | 20240925 | 141000 | 7056385330 | 8520 | 8520 | 8520 | 8520 | 1010 |
| 281 | 20240925 | 140900 | 7047780130 | 8520 | 8510 | 8530 | 8510 | 812 |
| 282 | 20240925 | 140800 | 7040865480 | 8510 | 8510 | 8530 | 8500 | 4389 |
| 283 | 20240925 | 140700 | 7003482100 | 8500 | 8510 | 8520 | 8500 | 1010 |
| 284 | 20240925 | 140600 | 6994884340 | 8510 | 8510 | 8520 | 8500 | 781 |
| 285 | 20240925 | 140500 | 6988236350 | 8510 | 8500 | 8510 | 8500 | 757 |
| 286 | 20240925 | 140400 | 6981796560 | 8500 | 8510 | 8510 | 8500 | 749 |
| 287 | 20240925 | 140300 | 6975426000 | 8500 | 8510 | 8520 | 8490 | 1109 |
| 288 | 20240925 | 140200 | 6965988440 | 8520 | 8500 | 8520 | 8490 | 1614 |
| 289 | 20240925 | 140100 | 6952246900 | 8490 | 8510 | 8520 | 8490 | 617 |
| 290 | 20240925 | 140000 | 6946994360 | 8500 | 8540 | 8540 | 8490 | 852 |
| 291 | 20240925 | 135900 | 6939750630 | 8490 | 8500 | 8520 | 8490 | 5694 |
| 292 | 20240925 | 135800 | 6891342550 | 8500 | 8520 | 8530 | 8490 | 16681 |
| 293 | 20240925 | 135700 | 6749575380 | 8530 | 8530 | 8540 | 8520 | 1475 |
| 294 | 20240925 | 135600 | 6736991510 | 8520 | 8540 | 8540 | 8520 | 1586 |
| 295 | 20240925 | 135500 | 6723456980 | 8540 | 8570 | 8570 | 8530 | 1163 |
| 296 | 20240925 | 135400 | 6713523430 | 8540 | 8550 | 8570 | 8540 | 1150 |
| 297 | 20240925 | 135300 | 6703691050 | 8550 | 8560 | 8560 | 8540 | 3052 |
| 298 | 20240925 | 135200 | 6677596220 | 8570 | 8560 | 8580 | 8550 | 2438 |
| 299 | 20240925 | 135100 | 6656714930 | 8570 | 8560 | 8570 | 8560 | 1623 |
| 300 | 20240925 | 135000 | 6642806230 | 8580 | 8570 | 8580 | 8570 | 1311 |
| 301 | 20240925 | 134900 | 6631560680 | 8570 | 8580 | 8580 | 8560 | 1366 |
| 302 | 20240925 | 134800 | 6619852480 | 8570 | 8560 | 8570 | 8560 | 756 |
| 303 | 20240925 | 134700 | 6613374370 | 8580 | 8570 | 8580 | 8560 | 1174 |
| 304 | 20240925 | 134600 | 6603312400 | 8560 | 8570 | 8570 | 8560 | 263 |
| 305 | 20240925 | 134500 | 6601059880 | 8560 | 8560 | 8560 | 8550 | 425 |
| 306 | 20240925 | 134400 | 6597422320 | 8550 | 8560 | 8560 | 8550 | 710 |
| 307 | 20240925 | 134300 | 6591345140 | 8560 | 8560 | 8570 | 8560 | 866 |
| 308 | 20240925 | 134200 | 6583932090 | 8560 | 8550 | 8570 | 8550 | 635 |
| 309 | 20240925 | 134100 | 6578495290 | 8560 | 8560 | 8570 | 8560 | 1011 |
| 310 | 20240925 | 134000 | 6569833580 | 8570 | 8570 | 8570 | 8560 | 341 |
| 311 | 20240925 | 133900 | 6566911530 | 8550 | 8560 | 8580 | 8550 | 368 |
| 312 | 20240925 | 133800 | 6563762410 | 8560 | 8560 | 8580 | 8550 | 2146 |
| 313 | 20240925 | 133700 | 6545387300 | 8550 | 8540 | 8550 | 8540 | 687 |
| 314 | 20240925 | 133600 | 6539515120 | 8550 | 8550 | 8560 | 8550 | 454 |
| 315 | 20240925 | 133500 | 6535632760 | 8550 | 8550 | 8560 | 8540 | 1698 |
| 316 | 20240925 | 133400 | 6521125770 | 8550 | 8560 | 8570 | 8550 | 1984 |
| 317 | 20240925 | 133300 | 6504149000 | 8570 | 8560 | 8570 | 8550 | 2741 |
| 318 | 20240925 | 133200 | 6480682010 | 8560 | 8570 | 8570 | 8560 | 1167 |
| 319 | 20240925 | 133100 | 6470689450 | 8550 | 8560 | 8580 | 8550 | 955 |
| 320 | 20240925 | 133000 | 6462507620 | 8590 | 8590 | 8590 | 8560 | 458 |
| 321 | 20240925 | 132900 | 6458575460 | 8560 | 8580 | 8580 | 8560 | 1563 |
| 322 | 20240925 | 132800 | 6445172620 | 8590 | 8580 | 8590 | 8580 | 983 |
| 323 | 20240925 | 132700 | 6436735370 | 8580 | 8580 | 8580 | 8570 | 216 |
| 324 | 20240925 | 132600 | 6434883090 | 8580 | 8580 | 8590 | 8560 | 1939 |
| 325 | 20240925 | 132500 | 6418243210 | 8580 | 8570 | 8580 | 8570 | 1034 |
| 326 | 20240925 | 132400 | 6409380250 | 8570 | 8560 | 8570 | 8560 | 1661 |
| 327 | 20240925 | 132300 | 6395156970 | 8570 | 8570 | 8580 | 8570 | 567 |
| 328 | 20240925 | 132200 | 6390297120 | 8570 | 8570 | 8580 | 8570 | 1152 |
| 329 | 20240925 | 132100 | 6380423870 | 8560 | 8580 | 8590 | 8560 | 5889 |
| 330 | 20240925 | 132000 | 6329958020 | 8580 | 8580 | 8590 | 8580 | 457 |
| 331 | 20240925 | 131900 | 6326035760 | 8570 | 8580 | 8580 | 8570 | 76 |
| 332 | 20240925 | 131800 | 6325383740 | 8580 | 8580 | 8590 | 8580 | 1104 |
| 333 | 20240925 | 131700 | 6315908970 | 8580 | 8580 | 8580 | 8570 | 1061 |
| 334 | 20240925 | 131600 | 6306806590 | 8580 | 8580 | 8590 | 8580 | 547 |
| 335 | 20240925 | 131500 | 6302110650 | 8580 | 8590 | 8590 | 8580 | 812 |
| 336 | 20240925 | 131400 | 6295143670 | 8580 | 8590 | 8590 | 8570 | 663 |
| 337 | 20240925 | 131300 | 6289450990 | 8580 | 8580 | 8590 | 8570 | 602 |
| 338 | 20240925 | 131200 | 6284283670 | 8580 | 8590 | 8590 | 8580 | 900 |
| 339 | 20240925 | 131100 | 6276560420 | 8580 | 8580 | 8580 | 8560 | 925 |
| 340 | 20240925 | 131000 | 6268624160 | 8580 | 8580 | 8590 | 8580 | 454 |
| 341 | 20240925 | 130900 | 6264726400 | 8580 | 8580 | 8610 | 8560 | 4237 |
| 342 | 20240925 | 130800 | 6228415330 | 8580 | 8590 | 8600 | 8570 | 1274 |
| 343 | 20240925 | 130700 | 6217479830 | 8590 | 8570 | 8590 | 8570 | 1335 |
| 344 | 20240925 | 130600 | 6206025280 | 8570 | 8570 | 8580 | 8560 | 1162 |
| 345 | 20240925 | 130500 | 6196059680 | 8560 | 8570 | 8590 | 8560 | 1121 |
| 346 | 20240925 | 130400 | 6186447010 | 8570 | 8570 | 8580 | 8570 | 2220 |
| 347 | 20240925 | 130300 | 6167417890 | 8580 | 8580 | 8580 | 8570 | 349 |
| 348 | 20240925 | 130200 | 6164425010 | 8580 | 8580 | 8590 | 8580 | 1367 |
| 349 | 20240925 | 130100 | 6152696140 | 8580 | 8580 | 8580 | 8570 | 313 |
| 350 | 20240925 | 130000 | 6150010620 | 8570 | 8570 | 8580 | 8570 | 1214 |
| 351 | 20240925 | 125900 | 6139596170 | 8570 | 8580 | 8580 | 8570 | 947 |
| 352 | 20240925 | 125800 | 6131476300 | 8580 | 8580 | 8580 | 8570 | 1047 |
| 353 | 20240925 | 125700 | 6122494720 | 8580 | 8580 | 8580 | 8570 | 937 |
| 354 | 20240925 | 125600 | 6114461480 | 8570 | 8570 | 8570 | 8570 | 308 |
| 355 | 20240925 | 125500 | 6111821920 | 8570 | 8580 | 8580 | 8540 | 1310 |
| 356 | 20240925 | 125400 | 6100591030 | 8580 | 8570 | 8580 | 8570 | 425 |
| 357 | 20240925 | 125300 | 6096944680 | 8580 | 8570 | 8580 | 8570 | 701 |
| 358 | 20240925 | 125200 | 6090937090 | 8570 | 8580 | 8580 | 8570 | 1731 |
| 359 | 20240925 | 125100 | 6076093120 | 8580 | 8580 | 8580 | 8580 | 1846 |
| 360 | 20240925 | 125000 | 6060254440 | 8570 | 8570 | 8580 | 8550 | 3135 |
| 361 | 20240925 | 124900 | 6033411450 | 8570 | 8570 | 8580 | 8570 | 419 |
| 362 | 20240925 | 124800 | 6029817490 | 8580 | 8580 | 8580 | 8580 | 166 |
| 363 | 20240925 | 124700 | 6028393210 | 8590 | 8570 | 8590 | 8570 | 1213 |
| 364 | 20240925 | 124600 | 6017980170 | 8590 | 8580 | 8590 | 8570 | 1424 |
| 365 | 20240925 | 124500 | 6005766540 | 8580 | 8570 | 8580 | 8570 | 3001 |
| 366 | 20240925 | 124400 | 5980020030 | 8570 | 8580 | 8580 | 8570 | 751 |
| 367 | 20240925 | 124300 | 5973580860 | 8570 | 8580 | 8580 | 8570 | 826 |
| 368 | 20240925 | 124200 | 5966494780 | 8580 | 8580 | 8580 | 8570 | 1553 |
| 369 | 20240925 | 124100 | 5953173470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 370 | 20240925 | 124000 | 5953173470 | 8580 | 8570 | 8580 | 8570 | 1191 |
| 371 | 20240925 | 123900 | 5942956980 | 8570 | 8590 | 8590 | 8570 | 2230 |
| 372 | 20240925 | 123800 | 5923813980 | 8590 | 8590 | 8590 | 8580 | 2184 |
| 373 | 20240925 | 123700 | 5905058780 | 8590 | 8590 | 8600 | 8590 | 501 |
| 374 | 20240925 | 123600 | 5900752660 | 8600 | 8600 | 8600 | 8580 | 389 |
| 375 | 20240925 | 123500 | 5897410540 | 8590 | 8590 | 8600 | 8580 | 586 |
| 376 | 20240925 | 123400 | 5892378390 | 8590 | 8610 | 8610 | 8580 | 207 |
| 377 | 20240925 | 123300 | 5890599410 | 8610 | 8610 | 8610 | 8560 | 8248 |
| 378 | 20240925 | 123200 | 5819876000 | 8600 | 8610 | 8620 | 8600 | 2444 |
| 379 | 20240925 | 123100 | 5798835790 | 8600 | 8610 | 8620 | 8600 | 533 |
| 380 | 20240925 | 123000 | 5794247400 | 8600 | 8610 | 8610 | 8600 | 2078 |
| 381 | 20240925 | 122900 | 5776366910 | 8610 | 8610 | 8610 | 8600 | 1471 |
| 382 | 20240925 | 122800 | 5763707760 | 8610 | 8600 | 8610 | 8600 | 859 |
| 383 | 20240925 | 122700 | 5756315690 | 8600 | 8610 | 8610 | 8600 | 2978 |
| 384 | 20240925 | 122600 | 5730700280 | 8610 | 8610 | 8610 | 8600 | 792 |
| 385 | 20240925 | 122500 | 5723881420 | 8610 | 8610 | 8620 | 8610 | 455 |
| 386 | 20240925 | 122400 | 5719961400 | 8610 | 8600 | 8610 | 8600 | 1437 |
| 387 | 20240925 | 122300 | 5707594640 | 8610 | 8610 | 8620 | 8600 | 3353 |
| 388 | 20240925 | 122200 | 5678741010 | 8600 | 8610 | 8610 | 8600 | 255 |
| 389 | 20240925 | 122100 | 5676547320 | 8610 | 8600 | 8620 | 8600 | 1744 |
| 390 | 20240925 | 122000 | 5661537130 | 8610 | 8600 | 8610 | 8600 | 488 |
| 391 | 20240925 | 121900 | 5657339580 | 8590 | 8600 | 8610 | 8590 | 853 |
| 392 | 20240925 | 121800 | 5650002890 | 8600 | 8610 | 8610 | 8590 | 1529 |
| 393 | 20240925 | 121700 | 5636861750 | 8610 | 8610 | 8610 | 8600 | 1121 |
| 394 | 20240925 | 121600 | 5627212340 | 8610 | 8600 | 8620 | 8600 | 1438 |
| 395 | 20240925 | 121500 | 5614828770 | 8600 | 8590 | 8600 | 8590 | 1243 |
| 396 | 20240925 | 121400 | 5604141050 | 8600 | 8590 | 8600 | 8590 | 926 |
| 397 | 20240925 | 121300 | 5596179350 | 8600 | 8600 | 8600 | 8590 | 1204 |
| 398 | 20240925 | 121200 | 5585826880 | 8590 | 8600 | 8600 | 8590 | 637 |
| 399 | 20240925 | 121100 | 5580353780 | 8590 | 8600 | 8600 | 8590 | 847 |
| 400 | 20240925 | 121000 | 5573073460 | 8590 | 8590 | 8600 | 8590 | 444 |
| 401 | 20240925 | 120900 | 5569259420 | 8600 | 8590 | 8600 | 8590 | 4242 |
| 402 | 20240925 | 120800 | 5532781190 | 8590 | 8590 | 8600 | 8590 | 1140 |
| 403 | 20240925 | 120700 | 5522979330 | 8590 | 8590 | 8600 | 8590 | 736 |
| 404 | 20240925 | 120600 | 5516654670 | 8600 | 8600 | 8600 | 8590 | 4691 |
| 405 | 20240925 | 120500 | 5476340070 | 8600 | 8590 | 8600 | 8530 | 17391 |
| 406 | 20240925 | 120400 | 5327035240 | 8600 | 8590 | 8600 | 8590 | 969 |
| 407 | 20240925 | 120300 | 5318707820 | 8600 | 8580 | 8600 | 8580 | 9016 |
| 408 | 20240925 | 120200 | 5241343200 | 8570 | 8570 | 8580 | 8570 | 134 |
| 409 | 20240925 | 120100 | 5240194120 | 8570 | 8560 | 8570 | 8560 | 1050 |
| 410 | 20240925 | 120000 | 5231197480 | 8560 | 8570 | 8570 | 8560 | 4824 |
| 411 | 20240925 | 115900 | 5189885540 | 8580 | 8570 | 8580 | 8570 | 670 |
| 412 | 20240925 | 115800 | 5184139730 | 8570 | 8580 | 8580 | 8560 | 577 |
| 413 | 20240925 | 115700 | 5179196290 | 8580 | 8570 | 8580 | 8570 | 1183 |
| 414 | 20240925 | 115600 | 5169054610 | 8560 | 8560 | 8570 | 8560 | 956 |
| 415 | 20240925 | 115500 | 5160867500 | 8560 | 8570 | 8580 | 8560 | 1589 |
| 416 | 20240925 | 115400 | 5147250920 | 8570 | 8570 | 8580 | 8570 | 766 |
| 417 | 20240925 | 115300 | 5140682610 | 8570 | 8580 | 8580 | 8570 | 1524 |
| 418 | 20240925 | 115200 | 5127611390 | 8570 | 8560 | 8570 | 8550 | 8419 |
| 419 | 20240925 | 115100 | 5055495390 | 8560 | 8540 | 8560 | 8530 | 5476 |
| 420 | 20240925 | 115000 | 5008665160 | 8540 | 8540 | 8550 | 8540 | 858 |
| 421 | 20240925 | 114900 | 5001336170 | 8540 | 8530 | 8550 | 8530 | 716 |
| 422 | 20240925 | 114800 | 4995223280 | 8540 | 8540 | 8550 | 8530 | 768 |
| 423 | 20240925 | 114700 | 4988664950 | 8540 | 8540 | 8550 | 8540 | 708 |
| 424 | 20240925 | 114600 | 4982616070 | 8540 | 8540 | 8550 | 8530 | 1092 |
| 425 | 20240925 | 114500 | 4973291300 | 8530 | 8530 | 8550 | 8530 | 2032 |
| 426 | 20240925 | 114400 | 4955934340 | 8530 | 8530 | 8540 | 8520 | 2177 |
| 427 | 20240925 | 114300 | 4937355350 | 8530 | 8520 | 8530 | 8510 | 512 |
| 428 | 20240925 | 114200 | 4932994970 | 8520 | 8520 | 8530 | 8500 | 23705 |
| 429 | 20240925 | 114100 | 4731371830 | 8510 | 8530 | 8530 | 8510 | 549 |
| 430 | 20240925 | 114000 | 4726697520 | 8520 | 8520 | 8530 | 8510 | 3548 |
| 431 | 20240925 | 113900 | 4696471870 | 8510 | 8520 | 8530 | 8500 | 5725 |
| 432 | 20240925 | 113800 | 4647674450 | 8520 | 8520 | 8530 | 8520 | 796 |
| 433 | 20240925 | 113700 | 4640890910 | 8520 | 8500 | 8530 | 8500 | 3478 |
| 434 | 20240925 | 113600 | 4611266010 | 8510 | 8510 | 8520 | 8500 | 3772 |
| 435 | 20240925 | 113500 | 4579191900 | 8510 | 8510 | 8520 | 8510 | 1712 |
| 436 | 20240925 | 113400 | 4564612980 | 8520 | 8540 | 8550 | 8510 | 11213 |
| 437 | 20240925 | 113300 | 4469063370 | 8530 | 8540 | 8550 | 8530 | 2533 |
| 438 | 20240925 | 113200 | 4447434490 | 8540 | 8540 | 8550 | 8540 | 1127 |
| 439 | 20240925 | 113100 | 4437805960 | 8540 | 8550 | 8550 | 8540 | 737 |
| 440 | 20240925 | 113000 | 4431509770 | 8550 | 8550 | 8550 | 8540 | 771 |
| 441 | 20240925 | 112900 | 4424922700 | 8540 | 8540 | 8550 | 8540 | 736 |
| 442 | 20240925 | 112800 | 4418635430 | 8540 | 8540 | 8540 | 8530 | 1354 |
| 443 | 20240925 | 112700 | 4407075800 | 8540 | 8550 | 8560 | 8540 | 3218 |
| 444 | 20240925 | 112600 | 4379578780 | 8550 | 8540 | 8550 | 8530 | 756 |
| 445 | 20240925 | 112500 | 4373121110 | 8540 | 8530 | 8550 | 8530 | 829 |
| 446 | 20240925 | 112400 | 4366044790 | 8540 | 8540 | 8540 | 8530 | 477 |
| 447 | 20240925 | 112300 | 4361973530 | 8530 | 8540 | 8550 | 8530 | 3694 |
| 448 | 20240925 | 112200 | 4330443610 | 8570 | 8560 | 8570 | 8530 | 6915 |
| 449 | 20240925 | 112100 | 4271336460 | 8550 | 8550 | 8560 | 8540 | 520 |
| 450 | 20240925 | 112000 | 4266890500 | 8540 | 8550 | 8550 | 8540 | 3171 |
| 451 | 20240925 | 111900 | 4239783410 | 8550 | 8570 | 8570 | 8550 | 2311 |
| 452 | 20240925 | 111800 | 4219995090 | 8570 | 8560 | 8570 | 8550 | 1118 |
| 453 | 20240925 | 111700 | 4210428590 | 8550 | 8570 | 8580 | 8550 | 1908 |
| 454 | 20240925 | 111600 | 4194100900 | 8570 | 8560 | 8570 | 8550 | 850 |
| 455 | 20240925 | 111500 | 4186824720 | 8560 | 8560 | 8580 | 8560 | 758 |
| 456 | 20240925 | 111400 | 4180330820 | 8570 | 8560 | 8570 | 8560 | 1662 |
| 457 | 20240925 | 111300 | 4166095970 | 8560 | 8560 | 8570 | 8560 | 2743 |
| 458 | 20240925 | 111200 | 4142602600 | 8560 | 8590 | 8590 | 8560 | 1144 |
| 459 | 20240925 | 111100 | 4132792650 | 8590 | 8560 | 8590 | 8560 | 1221 |
| 460 | 20240925 | 111000 | 4122318360 | 8560 | 8580 | 8600 | 8560 | 1495 |
| 461 | 20240925 | 110900 | 4109489000 | 8570 | 8590 | 8600 | 8570 | 356 |
| 462 | 20240925 | 110800 | 4106432950 | 8560 | 8580 | 8610 | 8560 | 2305 |
| 463 | 20240925 | 110700 | 4086639180 | 8580 | 8590 | 8590 | 8570 | 1004 |
| 464 | 20240925 | 110600 | 4078024800 | 8580 | 8570 | 8590 | 8560 | 1186 |
| 465 | 20240925 | 110500 | 4067857220 | 8580 | 8580 | 8610 | 8570 | 977 |
| 466 | 20240925 | 110400 | 4059468800 | 8590 | 8580 | 8610 | 8570 | 4531 |
| 467 | 20240925 | 110300 | 4020564270 | 8570 | 8580 | 8580 | 8560 | 2926 |
| 468 | 20240925 | 110200 | 3995474780 | 8570 | 8570 | 8580 | 8570 | 486 |
| 469 | 20240925 | 110100 | 3991307880 | 8570 | 8590 | 8590 | 8570 | 2394 |
| 470 | 20240925 | 110000 | 3970770120 | 8590 | 8570 | 8590 | 8570 | 894 |
| 471 | 20240925 | 105900 | 3963104940 | 8580 | 8570 | 8590 | 8570 | 1767 |
| 472 | 20240925 | 105800 | 3947941730 | 8580 | 8570 | 8580 | 8560 | 785 |
| 473 | 20240925 | 105700 | 3941211300 | 8560 | 8560 | 8570 | 8560 | 583 |
| 474 | 20240925 | 105600 | 3936218750 | 8560 | 8570 | 8580 | 8540 | 1213 |
| 475 | 20240925 | 105500 | 3925838570 | 8550 | 8580 | 8590 | 8550 | 6817 |
| 476 | 20240925 | 105400 | 3867478810 | 8580 | 8580 | 8600 | 8580 | 495 |
| 477 | 20240925 | 105300 | 3863227470 | 8600 | 8580 | 8600 | 8570 | 1761 |
| 478 | 20240925 | 105200 | 3848112430 | 8600 | 8580 | 8600 | 8570 | 805 |
| 479 | 20240925 | 105100 | 3841200190 | 8580 | 8580 | 8580 | 8560 | 4735 |
| 480 | 20240925 | 105000 | 3800590060 | 8570 | 8560 | 8570 | 8560 | 1635 |
| 481 | 20240925 | 104900 | 3786578220 | 8560 | 8570 | 8570 | 8560 | 5815 |
| 482 | 20240925 | 104800 | 3736793450 | 8570 | 8570 | 8570 | 8560 | 1987 |
| 483 | 20240925 | 104700 | 3719767220 | 8560 | 8570 | 8580 | 8560 | 2416 |
| 484 | 20240925 | 104600 | 3699057130 | 8560 | 8580 | 8590 | 8560 | 8849 |
| 485 | 20240925 | 104500 | 3623224400 | 8580 | 8590 | 8590 | 8580 | 5911 |
| 486 | 20240925 | 104400 | 3572495430 | 8590 | 8590 | 8600 | 8590 | 3189 |
| 487 | 20240925 | 104300 | 3545095710 | 8600 | 8600 | 8620 | 8590 | 2014 |
| 488 | 20240925 | 104200 | 3527771730 | 8600 | 8610 | 8620 | 8590 | 5785 |
| 489 | 20240925 | 104100 | 3478011680 | 8610 | 8610 | 8620 | 8600 | 823 |
| 490 | 20240925 | 104000 | 3470925640 | 8600 | 8620 | 8620 | 8600 | 1538 |
| 491 | 20240925 | 103900 | 3457691710 | 8610 | 8610 | 8620 | 8600 | 1728 |
| 492 | 20240925 | 103800 | 3442814580 | 8610 | 8620 | 8620 | 8610 | 3829 |
| 493 | 20240925 | 103700 | 3409845610 | 8610 | 8620 | 8630 | 8610 | 827 |
| 494 | 20240925 | 103600 | 3402718650 | 8620 | 8630 | 8630 | 8620 | 1808 |
| 495 | 20240925 | 103500 | 3387130710 | 8640 | 8620 | 8640 | 8610 | 964 |
| 496 | 20240925 | 103400 | 3378815050 | 8620 | 8630 | 8640 | 8610 | 2325 |
| 497 | 20240925 | 103300 | 3358766170 | 8630 | 8630 | 8640 | 8620 | 1704 |
| 498 | 20240925 | 103200 | 3344061020 | 8620 | 8630 | 8650 | 8620 | 649 |
| 499 | 20240925 | 103100 | 3338459210 | 8630 | 8640 | 8640 | 8620 | 927 |
| 500 | 20240925 | 103000 | 3330467360 | 8640 | 8630 | 8660 | 8620 | 2512 |
| 501 | 20240925 | 102900 | 3308763630 | 8630 | 8630 | 8630 | 8620 | 1698 |
| 502 | 20240925 | 102800 | 3294112260 | 8630 | 8630 | 8630 | 8620 | 1134 |
| 503 | 20240925 | 102700 | 3284336880 | 8630 | 8620 | 8650 | 8620 | 1578 |
| 504 | 20240925 | 102600 | 3270705900 | 8650 | 8630 | 8650 | 8630 | 1315 |
| 505 | 20240925 | 102500 | 3259354790 | 8620 | 8620 | 8630 | 8610 | 2862 |
| 506 | 20240925 | 102400 | 3234681270 | 8620 | 8630 | 8630 | 8620 | 804 |
| 507 | 20240925 | 102300 | 3227745600 | 8630 | 8630 | 8630 | 8620 | 4198 |
| 508 | 20240925 | 102200 | 3191520190 | 8620 | 8620 | 8630 | 8620 | 1068 |
| 509 | 20240925 | 102100 | 3182309320 | 8620 | 8630 | 8630 | 8620 | 2118 |
| 510 | 20240925 | 102000 | 3164046520 | 8620 | 8630 | 8630 | 8620 | 624 |
| 511 | 20240925 | 101900 | 3158664540 | 8630 | 8630 | 8630 | 8620 | 1828 |
| 512 | 20240925 | 101800 | 3142894270 | 8630 | 8650 | 8650 | 8630 | 1831 |
| 513 | 20240925 | 101700 | 3127086930 | 8630 | 8640 | 8650 | 8630 | 1284 |
| 514 | 20240925 | 101600 | 3115999940 | 8630 | 8640 | 8640 | 8630 | 402 |
| 515 | 20240925 | 101500 | 3112529830 | 8650 | 8660 | 8660 | 8630 | 2067 |
| 516 | 20240925 | 101400 | 3094666690 | 8650 | 8640 | 8650 | 8640 | 704 |
| 517 | 20240925 | 101300 | 3088578270 | 8630 | 8650 | 8650 | 8630 | 2450 |
| 518 | 20240925 | 101200 | 3067398830 | 8650 | 8670 | 8670 | 8650 | 5526 |
| 519 | 20240925 | 101100 | 3019571900 | 8670 | 8670 | 8670 | 8660 | 1980 |
| 520 | 20240925 | 101000 | 3002408750 | 8680 | 8670 | 8680 | 8670 | 1274 |
| 521 | 20240925 | 100900 | 2991357190 | 8670 | 8670 | 8680 | 8670 | 609 |
| 522 | 20240925 | 100800 | 2986074510 | 8670 | 8680 | 8690 | 8670 | 1071 |
| 523 | 20240925 | 100700 | 2976781860 | 8680 | 8670 | 8700 | 8670 | 1351 |
| 524 | 20240925 | 100600 | 2965045780 | 8690 | 8660 | 8690 | 8660 | 2606 |
| 525 | 20240925 | 100500 | 2942430800 | 8670 | 8680 | 8680 | 8660 | 2554 |
| 526 | 20240925 | 100400 | 2920265660 | 8670 | 8660 | 8680 | 8660 | 1717 |
| 527 | 20240925 | 100300 | 2905384130 | 8670 | 8670 | 8670 | 8660 | 525 |
| 528 | 20240925 | 100200 | 2900832400 | 8660 | 8660 | 8670 | 8660 | 710 |
| 529 | 20240925 | 100100 | 2894681600 | 8650 | 8650 | 8670 | 8650 | 1267 |
| 530 | 20240925 | 100000 | 2883711170 | 8650 | 8660 | 8670 | 8650 | 2676 |
| 531 | 20240925 | 095900 | 2860537540 | 8660 | 8640 | 8660 | 8640 | 2868 |
| 532 | 20240925 | 095800 | 2835721120 | 8650 | 8670 | 8670 | 8650 | 15091 |
| 533 | 20240925 | 095700 | 2705029240 | 8660 | 8670 | 8680 | 8660 | 1095 |
| 534 | 20240925 | 095600 | 2695536300 | 8670 | 8670 | 8680 | 8670 | 691 |
| 535 | 20240925 | 095500 | 2689542880 | 8680 | 8670 | 8680 | 8670 | 998 |
| 536 | 20240925 | 095400 | 2680881320 | 8670 | 8660 | 8680 | 8660 | 752 |
| 537 | 20240925 | 095300 | 2674358470 | 8660 | 8680 | 8700 | 8660 | 4678 |
| 538 | 20240925 | 095200 | 2633776070 | 8670 | 8680 | 8690 | 8670 | 3005 |
| 539 | 20240925 | 095100 | 2607671040 | 8670 | 8690 | 8710 | 8670 | 1670 |
| 540 | 20240925 | 095000 | 2593158050 | 8690 | 8720 | 8720 | 8690 | 2009 |
| 541 | 20240925 | 094900 | 2575665150 | 8700 | 8690 | 8720 | 8680 | 4245 |
| 542 | 20240925 | 094800 | 2538718780 | 8690 | 8680 | 8690 | 8680 | 1278 |
| 543 | 20240925 | 094700 | 2527614310 | 8680 | 8660 | 8680 | 8650 | 4806 |
| 544 | 20240925 | 094600 | 2485974340 | 8670 | 8680 | 8680 | 8660 | 3495 |
| 545 | 20240925 | 094500 | 2455675000 | 8680 | 8670 | 8690 | 8670 | 1532 |
| 546 | 20240925 | 094400 | 2442369400 | 8680 | 8680 | 8680 | 8670 | 1955 |
| 547 | 20240925 | 094300 | 2425400850 | 8680 | 8660 | 8680 | 8640 | 3620 |
| 548 | 20240925 | 094200 | 2394072140 | 8670 | 8680 | 8690 | 8670 | 1088 |
| 549 | 20240925 | 094100 | 2384631240 | 8680 | 8690 | 8720 | 8660 | 7892 |
| 550 | 20240925 | 094000 | 2316102290 | 8710 | 8700 | 8720 | 8700 | 4027 |
| 551 | 20240925 | 093900 | 2281060650 | 8700 | 8720 | 8720 | 8700 | 948 |
| 552 | 20240925 | 093800 | 2272804890 | 8710 | 8710 | 8710 | 8710 | 476 |
| 553 | 20240925 | 093700 | 2268658930 | 8710 | 8710 | 8710 | 8700 | 1379 |
| 554 | 20240925 | 093600 | 2256648690 | 8700 | 8720 | 8730 | 8700 | 4353 |
| 555 | 20240925 | 093500 | 2218734620 | 8720 | 8710 | 8730 | 8710 | 2460 |
| 556 | 20240925 | 093400 | 2197299290 | 8710 | 8710 | 8710 | 8690 | 1594 |
| 557 | 20240925 | 093300 | 2183431180 | 8700 | 8720 | 8720 | 8700 | 5932 |
| 558 | 20240925 | 093200 | 2131793550 | 8720 | 8720 | 8720 | 8710 | 844 |
| 559 | 20240925 | 093100 | 2124437240 | 8720 | 8720 | 8730 | 8710 | 1872 |
| 560 | 20240925 | 093000 | 2108112910 | 8720 | 8730 | 8740 | 8710 | 1614 |
| 561 | 20240925 | 092900 | 2094035290 | 8730 | 8750 | 8750 | 8720 | 2077 |
| 562 | 20240925 | 092800 | 2075889390 | 8740 | 8730 | 8750 | 8710 | 4579 |
| 563 | 20240925 | 092700 | 2035946980 | 8720 | 8740 | 8750 | 8720 | 1107 |
| 564 | 20240925 | 092600 | 2026275100 | 8740 | 8740 | 8750 | 8740 | 1164 |
| 565 | 20240925 | 092500 | 2016101290 | 8750 | 8760 | 8760 | 8750 | 1412 |
| 566 | 20240925 | 092400 | 2003740220 | 8760 | 8750 | 8760 | 8750 | 559 |
| 567 | 20240925 | 092300 | 1998843390 | 8750 | 8760 | 8760 | 8750 | 5592 |
| 568 | 20240925 | 092200 | 1949909860 | 8770 | 8810 | 8820 | 8760 | 9998 |
| 569 | 20240925 | 092100 | 1862191920 | 8810 | 8810 | 8820 | 8800 | 3211 |
| 570 | 20240925 | 092000 | 1833931690 | 8800 | 8810 | 8820 | 8800 | 991 |
| 571 | 20240925 | 091900 | 1825198770 | 8820 | 8810 | 8820 | 8800 | 9079 |
| 572 | 20240925 | 091800 | 1745194020 | 8810 | 8810 | 8810 | 8800 | 2412 |
| 573 | 20240925 | 091700 | 1723952130 | 8810 | 8790 | 8820 | 8790 | 6903 |
| 574 | 20240925 | 091600 | 1663149840 | 8800 | 8810 | 8830 | 8800 | 3085 |
| 575 | 20240925 | 091500 | 1635967610 | 8820 | 8830 | 8840 | 8820 | 4721 |
| 576 | 20240925 | 091400 | 1594278730 | 8830 | 8830 | 8840 | 8790 | 10693 |
| 577 | 20240925 | 091300 | 1499911270 | 8830 | 8850 | 8850 | 8830 | 3405 |
| 578 | 20240925 | 091200 | 1469827810 | 8840 | 8850 | 8870 | 8840 | 2580 |
| 579 | 20240925 | 091100 | 1446990420 | 8870 | 8870 | 8870 | 8850 | 2521 |
| 580 | 20240925 | 091000 | 1424647100 | 8870 | 8890 | 8900 | 8870 | 1465 |
| 581 | 20240925 | 090900 | 1411629580 | 8910 | 8890 | 8920 | 8890 | 5138 |
| 582 | 20240925 | 090800 | 1365865550 | 8900 | 8920 | 8920 | 8890 | 3247 |
| 583 | 20240925 | 090700 | 1336967360 | 8900 | 8930 | 8930 | 8890 | 15041 |
| 584 | 20240925 | 090600 | 1203034620 | 8930 | 8900 | 8940 | 8900 | 22287 |
| 585 | 20240925 | 090500 | 1004323030 | 8890 | 8890 | 8910 | 8890 | 6992 |
| 586 | 20240925 | 090400 | 942060890 | 8890 | 8870 | 8910 | 8870 | 31719 |
| 587 | 20240925 | 090300 | 659956670 | 8870 | 8880 | 8880 | 8860 | 4873 |
| 588 | 20240925 | 090200 | 616721280 | 8870 | 8860 | 8880 | 8860 | 11704 |
| 589 | 20240925 | 090100 | 512983860 | 8860 | 8880 | 8890 | 8830 | 14793 |
| 590 | 20240925 | 090000 | 381816040 | 8890 | 8840 | 8890 | 8830 | 43113 |