29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 3 | 20240926 | 184700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240926 | 184600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240926 | 184500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240926 | 184400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240926 | 184300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240926 | 184200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240926 | 184100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240926 | 184000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240926 | 183900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240926 | 183800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240926 | 183700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240926 | 183600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240926 | 183500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240926 | 183400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240926 | 183300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240926 | 183200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240926 | 183100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240926 | 183000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240926 | 182900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240926 | 182800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240926 | 182700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240926 | 182600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240926 | 182500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240926 | 182400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240926 | 182300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240926 | 182200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240926 | 182100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240926 | 182000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240926 | 181900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240926 | 181800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 33 | 20240926 | 181700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240926 | 181600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240926 | 181500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240926 | 181400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240926 | 181300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240926 | 181200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240926 | 181100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240926 | 181000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240926 | 180900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240926 | 180800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240926 | 180700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240926 | 180600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240926 | 180500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240926 | 180400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240926 | 180300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240926 | 180200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240926 | 180100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240926 | 180000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240926 | 175900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240926 | 175800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240926 | 175700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240926 | 175600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240926 | 175500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240926 | 175400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240926 | 175300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240926 | 175200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240926 | 175100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240926 | 175000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240926 | 174900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240926 | 174800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 63 | 20240926 | 174700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240926 | 174600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240926 | 174500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240926 | 174400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240926 | 174300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240926 | 174200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240926 | 174100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240926 | 174000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240926 | 173900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240926 | 173800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240926 | 173700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240926 | 173600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240926 | 173500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240926 | 173400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240926 | 173300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240926 | 173200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240926 | 173100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240926 | 173000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240926 | 172900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240926 | 172800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240926 | 172700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240926 | 172600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240926 | 172500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240926 | 172400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240926 | 172300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240926 | 172200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240926 | 172100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240926 | 172000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240926 | 171900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240926 | 171800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 93 | 20240926 | 171700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240926 | 171600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240926 | 171500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240926 | 171400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240926 | 171300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240926 | 171200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240926 | 171100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240926 | 171000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240926 | 170900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240926 | 170800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240926 | 170700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240926 | 170600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240926 | 170500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240926 | 170400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240926 | 170300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240926 | 170200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240926 | 170100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240926 | 170000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240926 | 165900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240926 | 165800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240926 | 165700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240926 | 165600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240926 | 165500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240926 | 165400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240926 | 165300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240926 | 165200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240926 | 165100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240926 | 165000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240926 | 164900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240926 | 164800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 123 | 20240926 | 164700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240926 | 164600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240926 | 164500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240926 | 164400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240926 | 164300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240926 | 164200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240926 | 164100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240926 | 164000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240926 | 163900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240926 | 163800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240926 | 163700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240926 | 163600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240926 | 163500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240926 | 163400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240926 | 163300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240926 | 163200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240926 | 163100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240926 | 163000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240926 | 162900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240926 | 162800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240926 | 162700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240926 | 162600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240926 | 162500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240926 | 162400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240926 | 162300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240926 | 162200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240926 | 162100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240926 | 162000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240926 | 161900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240926 | 161800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 153 | 20240926 | 161700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240926 | 161600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240926 | 161500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240926 | 161400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240926 | 161300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240926 | 161200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240926 | 161100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240926 | 161000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240926 | 160900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240926 | 160800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240926 | 160700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240926 | 160600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240926 | 160500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240926 | 160400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240926 | 160300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240926 | 160200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240926 | 160100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240926 | 160000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240926 | 155900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240926 | 155800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240926 | 155700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240926 | 155600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240926 | 155500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240926 | 155400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240926 | 155300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240926 | 155200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240926 | 155100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240926 | 155000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240926 | 154900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240926 | 154800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 183 | 20240926 | 154700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240926 | 154600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240926 | 154500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240926 | 154400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240926 | 154300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240926 | 154200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240926 | 154100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240926 | 154000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240926 | 153900 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240926 | 153800 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240926 | 153700 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240926 | 153600 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240926 | 153500 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240926 | 153400 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240926 | 153300 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240926 | 153200 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240926 | 153100 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240926 | 153000 | 6026873460 | 8650 | 8650 | 8650 | 8650 | 57890 |
| 201 | 20240926 | 152900 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240926 | 152800 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240926 | 152700 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240926 | 152600 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240926 | 152500 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240926 | 152400 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240926 | 152300 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240926 | 152200 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240926 | 152100 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240926 | 152000 | 5526124960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240926 | 151900 | 5526124960 | 8610 | 8620 | 8620 | 8610 | 1955 |
| 212 | 20240926 | 151800 | 5509286100 | 8620 | 8630 | 8630 | 8610 | 72 |
| 213 | 20240926 | 151700 | 5508665350 | 8630 | 8620 | 8640 | 8620 | 491 |
| 214 | 20240926 | 151600 | 5504427430 | 8620 | 8610 | 8630 | 8610 | 933 |
| 215 | 20240926 | 151500 | 5496386200 | 8620 | 8610 | 8630 | 8610 | 1327 |
| 216 | 20240926 | 151400 | 5484952450 | 8630 | 8630 | 8630 | 8620 | 1397 |
| 217 | 20240926 | 151300 | 5472900670 | 8620 | 8640 | 8640 | 8620 | 1469 |
| 218 | 20240926 | 151200 | 5460216550 | 8640 | 8640 | 8640 | 8630 | 1451 |
| 219 | 20240926 | 151100 | 5447679950 | 8640 | 8630 | 8640 | 8630 | 444 |
| 220 | 20240926 | 151000 | 5443846190 | 8640 | 8630 | 8640 | 8630 | 419 |
| 221 | 20240926 | 150900 | 5440227090 | 8630 | 8640 | 8650 | 8620 | 5546 |
| 222 | 20240926 | 150800 | 5392318350 | 8630 | 8630 | 8640 | 8620 | 1475 |
| 223 | 20240926 | 150700 | 5379588560 | 8630 | 8630 | 8630 | 8620 | 644 |
| 224 | 20240926 | 150600 | 5374031790 | 8630 | 8630 | 8640 | 8620 | 3147 |
| 225 | 20240926 | 150500 | 5346874350 | 8630 | 8620 | 8630 | 8620 | 2729 |
| 226 | 20240926 | 150400 | 5323326360 | 8620 | 8610 | 8620 | 8610 | 706 |
| 227 | 20240926 | 150300 | 5317240730 | 8620 | 8620 | 8620 | 8610 | 255 |
| 228 | 20240926 | 150200 | 5315044670 | 8620 | 8610 | 8620 | 8610 | 69 |
| 229 | 20240926 | 150100 | 5314449990 | 8620 | 8610 | 8630 | 8610 | 3299 |
| 230 | 20240926 | 150000 | 5286028510 | 8610 | 8600 | 8610 | 8600 | 841 |
| 231 | 20240926 | 145900 | 5278787800 | 8600 | 8620 | 8620 | 8600 | 596 |
| 232 | 20240926 | 145800 | 5273659420 | 8610 | 8620 | 8620 | 8610 | 77 |
| 233 | 20240926 | 145700 | 5272995920 | 8610 | 8620 | 8630 | 8610 | 2363 |
| 234 | 20240926 | 145600 | 5252631580 | 8630 | 8620 | 8640 | 8620 | 1135 |
| 235 | 20240926 | 145500 | 5242833330 | 8630 | 8630 | 8640 | 8620 | 2418 |
| 236 | 20240926 | 145400 | 5221954190 | 8620 | 8620 | 8640 | 8610 | 6108 |
| 237 | 20240926 | 145300 | 5169246950 | 8620 | 8630 | 8630 | 8610 | 2757 |
| 238 | 20240926 | 145200 | 5145481710 | 8640 | 8620 | 8640 | 8620 | 1412 |
| 239 | 20240926 | 145100 | 5133307810 | 8620 | 8630 | 8640 | 8620 | 2341 |
| 240 | 20240926 | 145000 | 5113122100 | 8630 | 8630 | 8630 | 8630 | 1772 |
| 241 | 20240926 | 144900 | 5097829740 | 8630 | 8620 | 8630 | 8620 | 3058 |
| 242 | 20240926 | 144800 | 5071463250 | 8620 | 8620 | 8620 | 8620 | 1200 |
| 243 | 20240926 | 144700 | 5061119250 | 8620 | 8620 | 8620 | 8620 | 916 |
| 244 | 20240926 | 144600 | 5053223330 | 8620 | 8620 | 8620 | 8610 | 1141 |
| 245 | 20240926 | 144500 | 5043388020 | 8610 | 8620 | 8620 | 8610 | 1458 |
| 246 | 20240926 | 144400 | 5030824060 | 8620 | 8640 | 8640 | 8610 | 2215 |
| 247 | 20240926 | 144300 | 5011726130 | 8640 | 8630 | 8640 | 8630 | 1568 |
| 248 | 20240926 | 144200 | 4998193330 | 8630 | 8630 | 8630 | 8620 | 2922 |
| 249 | 20240926 | 144100 | 4972996220 | 8630 | 8620 | 8630 | 8610 | 2451 |
| 250 | 20240926 | 144000 | 4951871490 | 8610 | 8620 | 8620 | 8610 | 1349 |
| 251 | 20240926 | 143900 | 4940244670 | 8620 | 8630 | 8630 | 8620 | 1882 |
| 252 | 20240926 | 143800 | 4924012170 | 8620 | 8620 | 8620 | 8620 | 918 |
| 253 | 20240926 | 143700 | 4916099010 | 8620 | 8630 | 8630 | 8620 | 3290 |
| 254 | 20240926 | 143600 | 4887723770 | 8630 | 8630 | 8630 | 8630 | 1228 |
| 255 | 20240926 | 143500 | 4877126130 | 8630 | 8630 | 8630 | 8620 | 1388 |
| 256 | 20240926 | 143400 | 4865147700 | 8630 | 8630 | 8630 | 8620 | 2014 |
| 257 | 20240926 | 143300 | 4847780320 | 8640 | 8620 | 8640 | 8620 | 5123 |
| 258 | 20240926 | 143200 | 4803610830 | 8620 | 8630 | 8640 | 8610 | 8057 |
| 259 | 20240926 | 143100 | 4734058220 | 8630 | 8630 | 8640 | 8620 | 6278 |
| 260 | 20240926 | 143000 | 4679910510 | 8630 | 8620 | 8640 | 8610 | 9488 |
| 261 | 20240926 | 142900 | 4598027440 | 8620 | 8620 | 8630 | 8610 | 2995 |
| 262 | 20240926 | 142800 | 4572201860 | 8610 | 8620 | 8620 | 8610 | 995 |
| 263 | 20240926 | 142700 | 4563625180 | 8610 | 8620 | 8630 | 8610 | 3717 |
| 264 | 20240926 | 142600 | 4531584740 | 8610 | 8600 | 8610 | 8590 | 3036 |
| 265 | 20240926 | 142500 | 4505464800 | 8600 | 8600 | 8600 | 8590 | 1372 |
| 266 | 20240926 | 142400 | 4493665620 | 8610 | 8620 | 8620 | 8590 | 8428 |
| 267 | 20240926 | 142300 | 4421188030 | 8610 | 8620 | 8620 | 8610 | 975 |
| 268 | 20240926 | 142200 | 4412784930 | 8610 | 8600 | 8610 | 8600 | 1985 |
| 269 | 20240926 | 142100 | 4395694090 | 8610 | 8610 | 8610 | 8610 | 502 |
| 270 | 20240926 | 142000 | 4391371870 | 8610 | 8600 | 8610 | 8600 | 1010 |
| 271 | 20240926 | 141900 | 4382679300 | 8600 | 8600 | 8600 | 8600 | 452 |
| 272 | 20240926 | 141800 | 4378792100 | 8600 | 8580 | 8610 | 8580 | 6184 |
| 273 | 20240926 | 141700 | 4325650360 | 8590 | 8600 | 8600 | 8590 | 3314 |
| 274 | 20240926 | 141600 | 4297172660 | 8590 | 8600 | 8600 | 8590 | 972 |
| 275 | 20240926 | 141500 | 4288813490 | 8590 | 8600 | 8600 | 8580 | 5450 |
| 276 | 20240926 | 141400 | 4241964520 | 8610 | 8600 | 8620 | 8600 | 3279 |
| 277 | 20240926 | 141300 | 4213755440 | 8590 | 8590 | 8600 | 8590 | 482 |
| 278 | 20240926 | 141200 | 4209610270 | 8590 | 8600 | 8600 | 8590 | 1661 |
| 279 | 20240926 | 141100 | 4195328810 | 8600 | 8610 | 8610 | 8590 | 1830 |
| 280 | 20240926 | 141000 | 4179588850 | 8600 | 8600 | 8600 | 8590 | 700 |
| 281 | 20240926 | 140900 | 4173570550 | 8610 | 8600 | 8610 | 8590 | 2005 |
| 282 | 20240926 | 140800 | 4156329270 | 8600 | 8600 | 8600 | 8590 | 1880 |
| 283 | 20240926 | 140700 | 4140164360 | 8590 | 8600 | 8600 | 8590 | 1180 |
| 284 | 20240926 | 140600 | 4130019460 | 8590 | 8600 | 8600 | 8590 | 1418 |
| 285 | 20240926 | 140500 | 4117828520 | 8590 | 8590 | 8590 | 8580 | 962 |
| 286 | 20240926 | 140400 | 4109565920 | 8590 | 8590 | 8590 | 8580 | 1742 |
| 287 | 20240926 | 140300 | 4094603860 | 8580 | 8610 | 8610 | 8580 | 2239 |
| 288 | 20240926 | 140200 | 4075361950 | 8600 | 8600 | 8600 | 8590 | 1137 |
| 289 | 20240926 | 140100 | 4065584610 | 8590 | 8600 | 8600 | 8590 | 1874 |
| 290 | 20240926 | 140000 | 4049470660 | 8590 | 8590 | 8600 | 8590 | 1208 |
| 291 | 20240926 | 135900 | 4039082980 | 8600 | 8600 | 8600 | 8590 | 2547 |
| 292 | 20240926 | 135800 | 4017182010 | 8600 | 8600 | 8610 | 8600 | 2525 |
| 293 | 20240926 | 135700 | 3995450130 | 8600 | 8590 | 8610 | 8590 | 1988 |
| 294 | 20240926 | 135600 | 3978346890 | 8580 | 8590 | 8590 | 8580 | 2103 |
| 295 | 20240926 | 135500 | 3960286000 | 8590 | 8580 | 8590 | 8580 | 1244 |
| 296 | 20240926 | 135400 | 3949602750 | 8580 | 8590 | 8590 | 8580 | 637 |
| 297 | 20240926 | 135300 | 3944131890 | 8580 | 8610 | 8610 | 8580 | 2647 |
| 298 | 20240926 | 135200 | 3921368230 | 8610 | 8600 | 8610 | 8600 | 300 |
| 299 | 20240926 | 135100 | 3918786940 | 8590 | 8590 | 8600 | 8590 | 1612 |
| 300 | 20240926 | 135000 | 3904926750 | 8590 | 8600 | 8600 | 8590 | 364 |
| 301 | 20240926 | 134900 | 3901796380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240926 | 134800 | 3901796380 | 8580 | 8590 | 8600 | 8580 | 795 |
| 303 | 20240926 | 134700 | 3894966790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240926 | 134600 | 3894966790 | 8580 | 8580 | 8580 | 8570 | 2234 |
| 305 | 20240926 | 134500 | 3875800800 | 8580 | 8590 | 8590 | 8570 | 1417 |
| 306 | 20240926 | 134400 | 3863637400 | 8580 | 8580 | 8600 | 8580 | 4080 |
| 307 | 20240926 | 134300 | 3828597100 | 8570 | 8590 | 8590 | 8570 | 1062 |
| 308 | 20240926 | 134200 | 3819484790 | 8570 | 8570 | 8580 | 8570 | 1775 |
| 309 | 20240926 | 134100 | 3804267040 | 8570 | 8560 | 8570 | 8560 | 795 |
| 310 | 20240926 | 134000 | 3797460680 | 8570 | 8570 | 8570 | 8560 | 547 |
| 311 | 20240926 | 133900 | 3792774590 | 8570 | 8560 | 8570 | 8560 | 415 |
| 312 | 20240926 | 133800 | 3789218540 | 8560 | 8570 | 8570 | 8560 | 199 |
| 313 | 20240926 | 133700 | 3787514550 | 8560 | 8570 | 8580 | 8550 | 11463 |
| 314 | 20240926 | 133600 | 3689334580 | 8580 | 8580 | 8580 | 8580 | 281 |
| 315 | 20240926 | 133500 | 3686923600 | 8580 | 8580 | 8580 | 8570 | 6099 |
| 316 | 20240926 | 133400 | 3634598980 | 8590 | 8590 | 8590 | 8580 | 566 |
| 317 | 20240926 | 133300 | 3629739620 | 8590 | 8590 | 8590 | 8590 | 100 |
| 318 | 20240926 | 133200 | 3628880620 | 8590 | 8590 | 8590 | 8580 | 412 |
| 319 | 20240926 | 133100 | 3625342550 | 8580 | 8580 | 8590 | 8580 | 425 |
| 320 | 20240926 | 133000 | 3621692970 | 8580 | 8580 | 8590 | 8580 | 2970 |
| 321 | 20240926 | 132900 | 3596209820 | 8580 | 8590 | 8590 | 8580 | 471 |
| 322 | 20240926 | 132800 | 3592165580 | 8590 | 8590 | 8590 | 8590 | 261 |
| 323 | 20240926 | 132700 | 3589923590 | 8590 | 8590 | 8590 | 8590 | 367 |
| 324 | 20240926 | 132600 | 3586771060 | 8580 | 8590 | 8590 | 8580 | 1085 |
| 325 | 20240926 | 132500 | 3577453080 | 8590 | 8590 | 8590 | 8590 | 360 |
| 326 | 20240926 | 132400 | 3574360680 | 8580 | 8580 | 8590 | 8580 | 434 |
| 327 | 20240926 | 132300 | 3570633980 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240926 | 132200 | 3570633980 | 8590 | 8580 | 8590 | 8580 | 406 |
| 329 | 20240926 | 132100 | 3567146670 | 8580 | 8590 | 8590 | 8580 | 428 |
| 330 | 20240926 | 132000 | 3563471340 | 8580 | 8590 | 8590 | 8580 | 368 |
| 331 | 20240926 | 131900 | 3560310320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240926 | 131800 | 3560310320 | 8580 | 8590 | 8590 | 8580 | 437 |
| 333 | 20240926 | 131700 | 3556557580 | 8590 | 8590 | 8590 | 8580 | 538 |
| 334 | 20240926 | 131600 | 3551936920 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20240926 | 131500 | 3551936920 | 8590 | 8590 | 8590 | 8580 | 624 |
| 336 | 20240926 | 131400 | 3546578030 | 8590 | 8590 | 8590 | 8590 | 428 |
| 337 | 20240926 | 131300 | 3542901510 | 8580 | 8580 | 8580 | 8560 | 5095 |
| 338 | 20240926 | 131200 | 3499228550 | 8580 | 8570 | 8580 | 8570 | 134 |
| 339 | 20240926 | 131100 | 3498079620 | 8580 | 8570 | 8580 | 8560 | 277 |
| 340 | 20240926 | 131000 | 3495703370 | 8560 | 8600 | 8600 | 8560 | 8380 |
| 341 | 20240926 | 130900 | 3423821530 | 8610 | 8590 | 8610 | 8590 | 55 |
| 342 | 20240926 | 130800 | 3423348000 | 8590 | 8590 | 8600 | 8590 | 2427 |
| 343 | 20240926 | 130700 | 3402480240 | 8600 | 8600 | 8600 | 8590 | 1438 |
| 344 | 20240926 | 130600 | 3390114690 | 8600 | 8600 | 8600 | 8600 | 356 |
| 345 | 20240926 | 130500 | 3387053090 | 8590 | 8590 | 8590 | 8590 | 17 |
| 346 | 20240926 | 130400 | 3386907060 | 8600 | 8590 | 8600 | 8590 | 454 |
| 347 | 20240926 | 130300 | 3383003260 | 8600 | 8600 | 8600 | 8600 | 280 |
| 348 | 20240926 | 130200 | 3380595260 | 8600 | 8600 | 8600 | 8600 | 55 |
| 349 | 20240926 | 130100 | 3380122260 | 8600 | 8600 | 8600 | 8600 | 355 |
| 350 | 20240926 | 130000 | 3377069260 | 8600 | 8590 | 8600 | 8580 | 6312 |
| 351 | 20240926 | 125900 | 3322822540 | 8580 | 8610 | 8610 | 8580 | 4301 |
| 352 | 20240926 | 125800 | 3285845850 | 8610 | 8610 | 8610 | 8600 | 185 |
| 353 | 20240926 | 125700 | 3284254400 | 8610 | 8610 | 8610 | 8600 | 510 |
| 354 | 20240926 | 125600 | 3279863820 | 8610 | 8610 | 8610 | 8610 | 370 |
| 355 | 20240926 | 125500 | 3276678120 | 8610 | 8610 | 8610 | 8610 | 10 |
| 356 | 20240926 | 125400 | 3276592020 | 8610 | 8610 | 8610 | 8600 | 421 |
| 357 | 20240926 | 125300 | 3272967810 | 8600 | 8600 | 8610 | 8600 | 445 |
| 358 | 20240926 | 125200 | 3269137140 | 8610 | 8610 | 8610 | 8600 | 474 |
| 359 | 20240926 | 125100 | 3265056860 | 8610 | 8610 | 8610 | 8600 | 93 |
| 360 | 20240926 | 125000 | 3264256180 | 8600 | 8610 | 8610 | 8600 | 415 |
| 361 | 20240926 | 124900 | 3260683890 | 8610 | 8600 | 8610 | 8600 | 134 |
| 362 | 20240926 | 124800 | 3259530940 | 8590 | 8610 | 8610 | 8590 | 1064 |
| 363 | 20240926 | 124700 | 3250381860 | 8600 | 8600 | 8610 | 8600 | 415 |
| 364 | 20240926 | 124600 | 3246809800 | 8610 | 8610 | 8610 | 8590 | 458 |
| 365 | 20240926 | 124500 | 3242870740 | 8590 | 8590 | 8600 | 8590 | 1713 |
| 366 | 20240926 | 124400 | 3228152220 | 8590 | 8590 | 8590 | 8580 | 769 |
| 367 | 20240926 | 124300 | 3221547280 | 8580 | 8590 | 8590 | 8580 | 154 |
| 368 | 20240926 | 124200 | 3220225210 | 8590 | 8610 | 8610 | 8590 | 1201 |
| 369 | 20240926 | 124100 | 3209895820 | 8610 | 8600 | 8610 | 8600 | 64 |
| 370 | 20240926 | 124000 | 3209344880 | 8600 | 8590 | 8600 | 8590 | 239 |
| 371 | 20240926 | 123900 | 3207291220 | 8580 | 8590 | 8620 | 8580 | 1765 |
| 372 | 20240926 | 123800 | 3192123530 | 8630 | 8610 | 8630 | 8580 | 10993 |
| 373 | 20240926 | 123700 | 3097510110 | 8600 | 8600 | 8600 | 8600 | 2198 |
| 374 | 20240926 | 123600 | 3078607310 | 8590 | 8600 | 8600 | 8590 | 647 |
| 375 | 20240926 | 123500 | 3073044180 | 8590 | 8590 | 8600 | 8590 | 431 |
| 376 | 20240926 | 123400 | 3069341700 | 8600 | 8600 | 8600 | 8600 | 84 |
| 377 | 20240926 | 123300 | 3068619300 | 8590 | 8610 | 8610 | 8590 | 6584 |
| 378 | 20240926 | 123200 | 3012007750 | 8600 | 8610 | 8610 | 8600 | 196 |
| 379 | 20240926 | 123100 | 3010321690 | 8600 | 8610 | 8610 | 8600 | 625 |
| 380 | 20240926 | 123000 | 3004941870 | 8610 | 8610 | 8610 | 8610 | 115 |
| 381 | 20240926 | 122900 | 3003951720 | 8600 | 8600 | 8600 | 8590 | 274 |
| 382 | 20240926 | 122800 | 3001595330 | 8600 | 8610 | 8610 | 8590 | 1068 |
| 383 | 20240926 | 122700 | 2992411780 | 8610 | 8610 | 8610 | 8590 | 1298 |
| 384 | 20240926 | 122600 | 2981252730 | 8600 | 8610 | 8610 | 8600 | 653 |
| 385 | 20240926 | 122500 | 2975631690 | 8610 | 8610 | 8610 | 8610 | 1401 |
| 386 | 20240926 | 122400 | 2963569080 | 8610 | 8610 | 8610 | 8600 | 588 |
| 387 | 20240926 | 122300 | 2958507350 | 8610 | 8610 | 8610 | 8610 | 73 |
| 388 | 20240926 | 122200 | 2957878820 | 8610 | 8610 | 8610 | 8600 | 1420 |
| 389 | 20240926 | 122100 | 2945654990 | 8610 | 8610 | 8610 | 8600 | 873 |
| 390 | 20240926 | 122000 | 2938139880 | 8610 | 8620 | 8620 | 8600 | 2036 |
| 391 | 20240926 | 121900 | 2920606800 | 8610 | 8620 | 8620 | 8610 | 2901 |
| 392 | 20240926 | 121800 | 2895625190 | 8620 | 8620 | 8620 | 8610 | 180 |
| 393 | 20240926 | 121700 | 2894074150 | 8620 | 8650 | 8650 | 8610 | 11726 |
| 394 | 20240926 | 121600 | 2792934020 | 8640 | 8650 | 8650 | 8640 | 664 |
| 395 | 20240926 | 121500 | 2787191490 | 8650 | 8650 | 8650 | 8650 | 18 |
| 396 | 20240926 | 121400 | 2787035790 | 8650 | 8650 | 8650 | 8640 | 539 |
| 397 | 20240926 | 121300 | 2782374340 | 8650 | 8650 | 8650 | 8650 | 89 |
| 398 | 20240926 | 121200 | 2781604490 | 8640 | 8650 | 8650 | 8640 | 428 |
| 399 | 20240926 | 121100 | 2777902650 | 8650 | 8650 | 8650 | 8650 | 516 |
| 400 | 20240926 | 121000 | 2773439250 | 8640 | 8650 | 8650 | 8640 | 1523 |
| 401 | 20240926 | 120900 | 2760279880 | 8640 | 8650 | 8650 | 8640 | 489 |
| 402 | 20240926 | 120800 | 2756050970 | 8640 | 8670 | 8670 | 8630 | 4876 |
| 403 | 20240926 | 120700 | 2713893960 | 8670 | 8670 | 8670 | 8670 | 23 |
| 404 | 20240926 | 120600 | 2713694550 | 8670 | 8670 | 8670 | 8660 | 166 |
| 405 | 20240926 | 120500 | 2712256330 | 8670 | 8670 | 8670 | 8660 | 98 |
| 406 | 20240926 | 120400 | 2711406750 | 8660 | 8660 | 8660 | 8660 | 552 |
| 407 | 20240926 | 120300 | 2706626430 | 8650 | 8670 | 8670 | 8640 | 1762 |
| 408 | 20240926 | 120200 | 2691366160 | 8680 | 8680 | 8680 | 8670 | 702 |
| 409 | 20240926 | 120100 | 2685276230 | 8670 | 8670 | 8680 | 8660 | 353 |
| 410 | 20240926 | 120000 | 2682216260 | 8670 | 8670 | 8680 | 8670 | 706 |
| 411 | 20240926 | 115900 | 2676094700 | 8660 | 8660 | 8660 | 8660 | 40 |
| 412 | 20240926 | 115800 | 2675748300 | 8660 | 8670 | 8670 | 8660 | 616 |
| 413 | 20240926 | 115700 | 2670410000 | 8660 | 8660 | 8670 | 8660 | 398 |
| 414 | 20240926 | 115600 | 2666960240 | 8660 | 8690 | 8690 | 8640 | 2572 |
| 415 | 20240926 | 115500 | 2644689450 | 8660 | 8680 | 8700 | 8640 | 3004 |
| 416 | 20240926 | 115400 | 2618643010 | 8680 | 8690 | 8690 | 8670 | 104 |
| 417 | 20240926 | 115300 | 2617740260 | 8690 | 8670 | 8690 | 8670 | 303 |
| 418 | 20240926 | 115200 | 2615112170 | 8690 | 8690 | 8690 | 8670 | 2049 |
| 419 | 20240926 | 115100 | 2597326570 | 8680 | 8680 | 8680 | 8670 | 650 |
| 420 | 20240926 | 115000 | 2591685520 | 8680 | 8660 | 8680 | 8660 | 84 |
| 421 | 20240926 | 114900 | 2590956420 | 8660 | 8660 | 8670 | 8650 | 1688 |
| 422 | 20240926 | 114800 | 2576341230 | 8670 | 8680 | 8680 | 8670 | 1626 |
| 423 | 20240926 | 114700 | 2562231240 | 8680 | 8670 | 8680 | 8670 | 208 |
| 424 | 20240926 | 114600 | 2560426680 | 8670 | 8680 | 8680 | 8670 | 38 |
| 425 | 20240926 | 114500 | 2560096940 | 8670 | 8680 | 8680 | 8670 | 378 |
| 426 | 20240926 | 114400 | 2556819130 | 8670 | 8680 | 8680 | 8660 | 1276 |
| 427 | 20240926 | 114300 | 2545753130 | 8650 | 8690 | 8690 | 8650 | 2432 |
| 428 | 20240926 | 114200 | 2524675380 | 8690 | 8690 | 8690 | 8670 | 1714 |
| 429 | 20240926 | 114100 | 2509799530 | 8680 | 8670 | 8680 | 8670 | 126 |
| 430 | 20240926 | 114000 | 2508705860 | 8670 | 8690 | 8690 | 8660 | 1329 |
| 431 | 20240926 | 113900 | 2497183900 | 8680 | 8690 | 8690 | 8680 | 495 |
| 432 | 20240926 | 113800 | 2492883220 | 8690 | 8690 | 8690 | 8690 | 28 |
| 433 | 20240926 | 113700 | 2492639900 | 8690 | 8680 | 8690 | 8680 | 1077 |
| 434 | 20240926 | 113600 | 2483287240 | 8680 | 8690 | 8690 | 8680 | 4494 |
| 435 | 20240926 | 113500 | 2444241420 | 8690 | 8680 | 8690 | 8680 | 181 |
| 436 | 20240926 | 113400 | 2442668650 | 8680 | 8690 | 8690 | 8680 | 428 |
| 437 | 20240926 | 113300 | 2438953330 | 8680 | 8680 | 8680 | 8680 | 464 |
| 438 | 20240926 | 113200 | 2434925810 | 8680 | 8680 | 8680 | 8680 | 592 |
| 439 | 20240926 | 113100 | 2429787250 | 8670 | 8680 | 8680 | 8670 | 1066 |
| 440 | 20240926 | 113000 | 2420535970 | 8680 | 8680 | 8680 | 8680 | 121 |
| 441 | 20240926 | 112900 | 2419485690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 442 | 20240926 | 112800 | 2419485690 | 8670 | 8690 | 8690 | 8670 | 1371 |
| 443 | 20240926 | 112700 | 2407586630 | 8690 | 8680 | 8690 | 8670 | 2283 |
| 444 | 20240926 | 112600 | 2387771250 | 8670 | 8680 | 8680 | 8670 | 178 |
| 445 | 20240926 | 112500 | 2386227720 | 8670 | 8670 | 8680 | 8670 | 232 |
| 446 | 20240926 | 112400 | 2384215720 | 8670 | 8670 | 8680 | 8670 | 1117 |
| 447 | 20240926 | 112300 | 2374531050 | 8670 | 8670 | 8670 | 8670 | 491 |
| 448 | 20240926 | 112200 | 2370274080 | 8680 | 8670 | 8690 | 8670 | 869 |
| 449 | 20240926 | 112100 | 2362736750 | 8670 | 8680 | 8680 | 8670 | 629 |
| 450 | 20240926 | 112000 | 2357279560 | 8680 | 8690 | 8690 | 8680 | 1155 |
| 451 | 20240926 | 111900 | 2347253390 | 8690 | 8670 | 8690 | 8670 | 297 |
| 452 | 20240926 | 111800 | 2344675590 | 8690 | 8670 | 8690 | 8670 | 898 |
| 453 | 20240926 | 111700 | 2336879710 | 8660 | 8660 | 8670 | 8660 | 238 |
| 454 | 20240926 | 111600 | 2334818090 | 8660 | 8690 | 8690 | 8660 | 94 |
| 455 | 20240926 | 111500 | 2334003210 | 8670 | 8680 | 8680 | 8670 | 2299 |
| 456 | 20240926 | 111400 | 2314062190 | 8680 | 8680 | 8680 | 8670 | 300 |
| 457 | 20240926 | 111300 | 2311460370 | 8670 | 8670 | 8670 | 8670 | 234 |
| 458 | 20240926 | 111200 | 2309431590 | 8670 | 8680 | 8680 | 8670 | 146 |
| 459 | 20240926 | 111100 | 2308164950 | 8670 | 8680 | 8700 | 8670 | 4072 |
| 460 | 20240926 | 111000 | 2272796880 | 8680 | 8700 | 8700 | 8680 | 5216 |
| 461 | 20240926 | 110900 | 2227492890 | 8700 | 8690 | 8700 | 8690 | 1745 |
| 462 | 20240926 | 110800 | 2212316220 | 8690 | 8690 | 8690 | 8690 | 129 |
| 463 | 20240926 | 110700 | 2211195210 | 8690 | 8690 | 8690 | 8690 | 6191 |
| 464 | 20240926 | 110600 | 2157395420 | 8680 | 8690 | 8690 | 8680 | 128 |
| 465 | 20240926 | 110500 | 2156284100 | 8690 | 8690 | 8690 | 8690 | 747 |
| 466 | 20240926 | 110400 | 2149792670 | 8690 | 8680 | 8690 | 8680 | 2607 |
| 467 | 20240926 | 110300 | 2127159140 | 8670 | 8670 | 8680 | 8670 | 428 |
| 468 | 20240926 | 110200 | 2123447150 | 8670 | 8680 | 8680 | 8670 | 146 |
| 469 | 20240926 | 110100 | 2122180520 | 8670 | 8680 | 8680 | 8670 | 401 |
| 470 | 20240926 | 110000 | 2118699850 | 8680 | 8670 | 8680 | 8660 | 745 |
| 471 | 20240926 | 105900 | 2112240700 | 8680 | 8670 | 8680 | 8670 | 1063 |
| 472 | 20240926 | 105800 | 2103015240 | 8670 | 8680 | 8680 | 8670 | 1199 |
| 473 | 20240926 | 105700 | 2092612960 | 8670 | 8680 | 8680 | 8670 | 191 |
| 474 | 20240926 | 105600 | 2090956740 | 8670 | 8680 | 8680 | 8660 | 473 |
| 475 | 20240926 | 105500 | 2086857830 | 8680 | 8660 | 8680 | 8660 | 3509 |
| 476 | 20240926 | 105400 | 2056430050 | 8660 | 8680 | 8680 | 8660 | 1812 |
| 477 | 20240926 | 105300 | 2040728750 | 8670 | 8670 | 8670 | 8670 | 50 |
| 478 | 20240926 | 105200 | 2040295250 | 8670 | 8670 | 8670 | 8670 | 2728 |
| 479 | 20240926 | 105100 | 2016643490 | 8670 | 8670 | 8670 | 8670 | 493 |
| 480 | 20240926 | 105000 | 2012369180 | 8660 | 8670 | 8680 | 8660 | 141 |
| 481 | 20240926 | 104900 | 2011147420 | 8670 | 8680 | 8680 | 8670 | 1147 |
| 482 | 20240926 | 104800 | 2001202310 | 8670 | 8660 | 8680 | 8660 | 1864 |
| 483 | 20240926 | 104700 | 1985032320 | 8660 | 8670 | 8670 | 8660 | 2399 |
| 484 | 20240926 | 104600 | 1964233390 | 8670 | 8680 | 8680 | 8670 | 975 |
| 485 | 20240926 | 104500 | 1955771260 | 8670 | 8670 | 8690 | 8670 | 373 |
| 486 | 20240926 | 104400 | 1952535350 | 8670 | 8670 | 8690 | 8670 | 112 |
| 487 | 20240926 | 104300 | 1951562670 | 8670 | 8670 | 8690 | 8670 | 2276 |
| 488 | 20240926 | 104200 | 1931827470 | 8670 | 8670 | 8690 | 8670 | 90 |
| 489 | 20240926 | 104100 | 1931046610 | 8690 | 8680 | 8690 | 8670 | 731 |
| 490 | 20240926 | 104000 | 1924701080 | 8680 | 8680 | 8690 | 8680 | 178 |
| 491 | 20240926 | 103900 | 1923156030 | 8680 | 8680 | 8680 | 8670 | 322 |
| 492 | 20240926 | 103800 | 1920362770 | 8670 | 8680 | 8680 | 8670 | 1008 |
| 493 | 20240926 | 103700 | 1911623130 | 8670 | 8680 | 8680 | 8670 | 2283 |
| 494 | 20240926 | 103600 | 1891829390 | 8690 | 8670 | 8690 | 8670 | 1064 |
| 495 | 20240926 | 103500 | 1882585110 | 8670 | 8690 | 8690 | 8670 | 26 |
| 496 | 20240926 | 103400 | 1882359630 | 8690 | 8710 | 8720 | 8660 | 1829 |
| 497 | 20240926 | 103300 | 1866443490 | 8710 | 8660 | 8720 | 8660 | 18414 |
| 498 | 20240926 | 103200 | 1706486260 | 8670 | 8650 | 8670 | 8650 | 1162 |
| 499 | 20240926 | 103100 | 1696422140 | 8650 | 8640 | 8650 | 8640 | 1776 |
| 500 | 20240926 | 103000 | 1681062750 | 8610 | 8620 | 8660 | 8600 | 28119 |
| 501 | 20240926 | 102900 | 1438004410 | 8620 | 8610 | 8620 | 8610 | 709 |
| 502 | 20240926 | 102800 | 1431899910 | 8610 | 8610 | 8610 | 8590 | 194 |
| 503 | 20240926 | 102700 | 1430231680 | 8600 | 8600 | 8610 | 8600 | 4182 |
| 504 | 20240926 | 102600 | 1394266380 | 8610 | 8620 | 8620 | 8610 | 12459 |
| 505 | 20240926 | 102500 | 1286992980 | 8620 | 8620 | 8620 | 8620 | 673 |
| 506 | 20240926 | 102400 | 1281191720 | 8610 | 8620 | 8620 | 8610 | 1099 |
| 507 | 20240926 | 102300 | 1271718740 | 8620 | 8620 | 8620 | 8620 | 294 |
| 508 | 20240926 | 102200 | 1269184460 | 8620 | 8610 | 8620 | 8610 | 7442 |
| 509 | 20240926 | 102100 | 1205090530 | 8610 | 8600 | 8610 | 8600 | 10975 |
| 510 | 20240926 | 102000 | 1110668630 | 8600 | 8600 | 8600 | 8600 | 412 |
| 511 | 20240926 | 101900 | 1107125430 | 8600 | 8600 | 8600 | 8600 | 94 |
| 512 | 20240926 | 101800 | 1106317030 | 8590 | 8600 | 8600 | 8590 | 82 |
| 513 | 20240926 | 101700 | 1105611840 | 8590 | 8600 | 8600 | 8590 | 2732 |
| 514 | 20240926 | 101600 | 1082121820 | 8600 | 8600 | 8600 | 8590 | 201 |
| 515 | 20240926 | 101500 | 1080393400 | 8590 | 8590 | 8590 | 8580 | 779 |
| 516 | 20240926 | 101400 | 1073702030 | 8590 | 8600 | 8600 | 8580 | 236 |
| 517 | 20240926 | 101300 | 1071674750 | 8600 | 8600 | 8600 | 8600 | 259 |
| 518 | 20240926 | 101200 | 1069447350 | 8600 | 8600 | 8600 | 8600 | 702 |
| 519 | 20240926 | 101100 | 1063410150 | 8590 | 8590 | 8590 | 8590 | 87 |
| 520 | 20240926 | 101000 | 1062662820 | 8590 | 8590 | 8590 | 8580 | 6942 |
| 521 | 20240926 | 100900 | 1003031050 | 8590 | 8590 | 8590 | 8590 | 702 |
| 522 | 20240926 | 100800 | 997000870 | 8590 | 8580 | 8590 | 8580 | 3928 |
| 523 | 20240926 | 100700 | 963294630 | 8580 | 8580 | 8580 | 8580 | 141 |
| 524 | 20240926 | 100600 | 962084850 | 8580 | 8570 | 8580 | 8570 | 83 |
| 525 | 20240926 | 100500 | 961373240 | 8580 | 8580 | 8580 | 8570 | 811 |
| 526 | 20240926 | 100400 | 954414880 | 8580 | 8580 | 8580 | 8570 | 170 |
| 527 | 20240926 | 100300 | 952957680 | 8580 | 8570 | 8580 | 8570 | 466 |
| 528 | 20240926 | 100200 | 948959410 | 8570 | 8580 | 8580 | 8570 | 867 |
| 529 | 20240926 | 100100 | 941522470 | 8580 | 8570 | 8580 | 8570 | 205 |
| 530 | 20240926 | 100000 | 939763620 | 8570 | 8580 | 8580 | 8570 | 1269 |
| 531 | 20240926 | 095900 | 928887460 | 8570 | 8570 | 8570 | 8570 | 1619 |
| 532 | 20240926 | 095800 | 915012630 | 8570 | 8580 | 8580 | 8570 | 2949 |
| 533 | 20240926 | 095700 | 889710220 | 8580 | 8580 | 8580 | 8580 | 2432 |
| 534 | 20240926 | 095600 | 868843660 | 8580 | 8590 | 8590 | 8580 | 83 |
| 535 | 20240926 | 095500 | 868131250 | 8580 | 8570 | 8580 | 8570 | 1047 |
| 536 | 20240926 | 095400 | 859151020 | 8570 | 8590 | 8590 | 8570 | 1837 |
| 537 | 20240926 | 095300 | 843391240 | 8580 | 8590 | 8590 | 8580 | 294 |
| 538 | 20240926 | 095200 | 840867680 | 8580 | 8580 | 8590 | 8580 | 304 |
| 539 | 20240926 | 095100 | 838258880 | 8580 | 8580 | 8580 | 8570 | 1929 |
| 540 | 20240926 | 095000 | 821717750 | 8580 | 8580 | 8590 | 8580 | 1745 |
| 541 | 20240926 | 094900 | 806745100 | 8580 | 8580 | 8580 | 8580 | 8 |
| 542 | 20240926 | 094800 | 806676460 | 8580 | 8590 | 8590 | 8580 | 1061 |
| 543 | 20240926 | 094700 | 797563460 | 8590 | 8560 | 8590 | 8560 | 1736 |
| 544 | 20240926 | 094600 | 782666410 | 8580 | 8570 | 8580 | 8560 | 1640 |
| 545 | 20240926 | 094500 | 768596780 | 8580 | 8570 | 8580 | 8550 | 5940 |
| 546 | 20240926 | 094400 | 717688750 | 8570 | 8560 | 8570 | 8560 | 1343 |
| 547 | 20240926 | 094300 | 706190270 | 8560 | 8560 | 8570 | 8550 | 1915 |
| 548 | 20240926 | 094200 | 689798260 | 8560 | 8550 | 8570 | 8550 | 1159 |
| 549 | 20240926 | 094100 | 679878290 | 8540 | 8550 | 8550 | 8520 | 3985 |
| 550 | 20240926 | 094000 | 645903780 | 8550 | 8540 | 8550 | 8540 | 1027 |
| 551 | 20240926 | 093900 | 637123210 | 8530 | 8540 | 8550 | 8530 | 2010 |
| 552 | 20240926 | 093800 | 619974890 | 8540 | 8560 | 8570 | 8540 | 5238 |
| 553 | 20240926 | 093700 | 575194620 | 8560 | 8560 | 8570 | 8560 | 309 |
| 554 | 20240926 | 093600 | 572549180 | 8560 | 8550 | 8560 | 8550 | 1592 |
| 555 | 20240926 | 093500 | 558927770 | 8550 | 8550 | 8550 | 8540 | 723 |
| 556 | 20240926 | 093400 | 552748120 | 8560 | 8570 | 8580 | 8560 | 2161 |
| 557 | 20240926 | 093300 | 534244580 | 8570 | 8580 | 8580 | 8560 | 798 |
| 558 | 20240926 | 093200 | 527413150 | 8550 | 8550 | 8580 | 8540 | 1156 |
| 559 | 20240926 | 093100 | 517515190 | 8540 | 8540 | 8550 | 8530 | 2039 |
| 560 | 20240926 | 093000 | 500102210 | 8540 | 8550 | 8550 | 8530 | 237 |
| 561 | 20240926 | 092900 | 498078240 | 8530 | 8530 | 8550 | 8530 | 1276 |
| 562 | 20240926 | 092800 | 487185300 | 8530 | 8530 | 8550 | 8530 | 3615 |
| 563 | 20240926 | 092700 | 456314040 | 8540 | 8530 | 8540 | 8530 | 156 |
| 564 | 20240926 | 092600 | 454982870 | 8530 | 8520 | 8540 | 8520 | 1347 |
| 565 | 20240926 | 092500 | 443483570 | 8530 | 8530 | 8530 | 8520 | 2680 |
| 566 | 20240926 | 092400 | 420623760 | 8520 | 8520 | 8530 | 8520 | 441 |
| 567 | 20240926 | 092300 | 416864950 | 8530 | 8520 | 8530 | 8520 | 90 |
| 568 | 20240926 | 092200 | 416097950 | 8530 | 8520 | 8530 | 8520 | 165 |
| 569 | 20240926 | 092100 | 414691580 | 8530 | 8550 | 8550 | 8530 | 754 |
| 570 | 20240926 | 092000 | 408248700 | 8560 | 8540 | 8560 | 8530 | 769 |
| 571 | 20240926 | 091900 | 401670350 | 8540 | 8540 | 8570 | 8530 | 1703 |
| 572 | 20240926 | 091800 | 387114540 | 8540 | 8590 | 8590 | 8540 | 3951 |
| 573 | 20240926 | 091700 | 353293600 | 8580 | 8580 | 8590 | 8560 | 4826 |
| 574 | 20240926 | 091600 | 311878800 | 8580 | 8580 | 8590 | 8580 | 3699 |
| 575 | 20240926 | 091500 | 280141350 | 8580 | 8580 | 8580 | 8580 | 57 |
| 576 | 20240926 | 091400 | 279652290 | 8570 | 8580 | 8580 | 8570 | 500 |
| 577 | 20240926 | 091300 | 275362370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 578 | 20240926 | 091200 | 275362370 | 8560 | 8580 | 8580 | 8560 | 1568 |
| 579 | 20240926 | 091100 | 261909210 | 8580 | 8570 | 8580 | 8560 | 223 |
| 580 | 20240926 | 091000 | 259997320 | 8570 | 8600 | 8610 | 8570 | 6345 |
| 581 | 20240926 | 090900 | 205495460 | 8610 | 8580 | 8610 | 8580 | 8029 |
| 582 | 20240926 | 090800 | 136531640 | 8580 | 8580 | 8580 | 8570 | 175 |
| 583 | 20240926 | 090700 | 135031510 | 8570 | 8580 | 8580 | 8570 | 1568 |
| 584 | 20240926 | 090600 | 121580200 | 8580 | 8560 | 8590 | 8560 | 1968 |
| 585 | 20240926 | 090500 | 104706110 | 8560 | 8570 | 8570 | 8560 | 773 |
| 586 | 20240926 | 090400 | 98088620 | 8560 | 8570 | 8570 | 8560 | 2792 |
| 587 | 20240926 | 090300 | 74181760 | 8560 | 8540 | 8560 | 8540 | 2490 |
| 588 | 20240926 | 090200 | 52912020 | 8540 | 8520 | 8560 | 8520 | 900 |
| 589 | 20240926 | 090100 | 45215230 | 8560 | 8560 | 8560 | 8510 | 1069 |
| 590 | 20240926 | 090000 | 36067670 | 8510 | 8550 | 8550 | 8510 | 4220 |