29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 3 | 20241105 | 184600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20241105 | 184500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20241105 | 184400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20241105 | 184300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20241105 | 184200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20241105 | 184100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20241105 | 184000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20241105 | 183900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20241105 | 183800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20241105 | 183700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20241105 | 183600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20241105 | 183500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20241105 | 183400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20241105 | 183300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20241105 | 183200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20241105 | 183100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20241105 | 183000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20241105 | 182900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20241105 | 182800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20241105 | 182700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20241105 | 182600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20241105 | 182500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20241105 | 182400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20241105 | 182300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20241105 | 182200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20241105 | 182100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20241105 | 182000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20241105 | 181900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20241105 | 181800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20241105 | 181700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 33 | 20241105 | 181600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20241105 | 181500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20241105 | 181400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20241105 | 181300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20241105 | 181200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20241105 | 181100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20241105 | 181000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20241105 | 180900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20241105 | 180800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20241105 | 180700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20241105 | 180600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20241105 | 180500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20241105 | 180400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20241105 | 180300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20241105 | 180200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20241105 | 180100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20241105 | 180000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20241105 | 175900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20241105 | 175800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20241105 | 175700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20241105 | 175600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20241105 | 175500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20241105 | 175400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20241105 | 175300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20241105 | 175200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20241105 | 175100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20241105 | 175000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20241105 | 174900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20241105 | 174800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20241105 | 174700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 63 | 20241105 | 174600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20241105 | 174500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20241105 | 174400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20241105 | 174300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20241105 | 174200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20241105 | 174100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20241105 | 174000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20241105 | 173900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20241105 | 173800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20241105 | 173700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20241105 | 173600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20241105 | 173500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20241105 | 173400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20241105 | 173300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20241105 | 173200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20241105 | 173100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20241105 | 173000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20241105 | 172900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20241105 | 172800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20241105 | 172700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20241105 | 172600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20241105 | 172500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20241105 | 172400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20241105 | 172300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20241105 | 172200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20241105 | 172100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20241105 | 172000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20241105 | 171900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20241105 | 171800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20241105 | 171700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 93 | 20241105 | 171600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20241105 | 171500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20241105 | 171400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20241105 | 171300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20241105 | 171200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20241105 | 171100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20241105 | 171000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20241105 | 170900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20241105 | 170800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20241105 | 170700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20241105 | 170600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20241105 | 170500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20241105 | 170400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20241105 | 170300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20241105 | 170200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20241105 | 170100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20241105 | 170000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20241105 | 165900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20241105 | 165800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20241105 | 165700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20241105 | 165600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20241105 | 165500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20241105 | 165400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20241105 | 165300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20241105 | 165200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20241105 | 165100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20241105 | 165000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20241105 | 164900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20241105 | 164800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20241105 | 164700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 123 | 20241105 | 164600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20241105 | 164500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20241105 | 164400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20241105 | 164300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20241105 | 164200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20241105 | 164100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20241105 | 164000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20241105 | 163900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20241105 | 163800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20241105 | 163700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20241105 | 163600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20241105 | 163500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20241105 | 163400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20241105 | 163300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20241105 | 163200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20241105 | 163100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20241105 | 163000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20241105 | 162900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20241105 | 162800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20241105 | 162700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20241105 | 162600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20241105 | 162500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20241105 | 162400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20241105 | 162300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20241105 | 162200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20241105 | 162100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20241105 | 162000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20241105 | 161900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20241105 | 161800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20241105 | 161700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 153 | 20241105 | 161600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20241105 | 161500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20241105 | 161400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20241105 | 161300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20241105 | 161200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20241105 | 161100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20241105 | 161000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20241105 | 160900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20241105 | 160800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20241105 | 160700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20241105 | 160600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20241105 | 160500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20241105 | 160400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20241105 | 160300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20241105 | 160200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20241105 | 160100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20241105 | 160000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20241105 | 155900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20241105 | 155800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20241105 | 155700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20241105 | 155600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20241105 | 155500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20241105 | 155400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20241105 | 155300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20241105 | 155200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20241105 | 155100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20241105 | 155000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20241105 | 154900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20241105 | 154800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20241105 | 154700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 183 | 20241105 | 154600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20241105 | 154500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20241105 | 154400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20241105 | 154300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20241105 | 154200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20241105 | 154100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20241105 | 154000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20241105 | 153900 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20241105 | 153800 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20241105 | 153700 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20241105 | 153600 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20241105 | 153500 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20241105 | 153400 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20241105 | 153300 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20241105 | 153200 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20241105 | 153100 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20241105 | 153000 | 3465553820 | 8990 | 8990 | 8990 | 8990 | 23338 |
| 200 | 20241105 | 152900 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20241105 | 152800 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20241105 | 152700 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20241105 | 152600 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20241105 | 152500 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20241105 | 152400 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20241105 | 152300 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20241105 | 152200 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20241105 | 152100 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20241105 | 152000 | 3255745200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20241105 | 151900 | 3255745200 | 8980 | 8970 | 9000 | 8960 | 2204 |
| 211 | 20241105 | 151800 | 3235952410 | 8980 | 8960 | 8980 | 8960 | 701 |
| 212 | 20241105 | 151700 | 3229668670 | 8980 | 8990 | 9000 | 8970 | 770 |
| 213 | 20241105 | 151600 | 3222749630 | 8990 | 8990 | 9000 | 8990 | 962 |
| 214 | 20241105 | 151500 | 3214100560 | 8990 | 8990 | 9000 | 8960 | 728 |
| 215 | 20241105 | 151400 | 3207554430 | 9000 | 8990 | 9000 | 8960 | 1099 |
| 216 | 20241105 | 151300 | 3197682890 | 9000 | 8980 | 9000 | 8970 | 507 |
| 217 | 20241105 | 151200 | 3193128840 | 8980 | 8980 | 9000 | 8980 | 416 |
| 218 | 20241105 | 151100 | 3189391050 | 8990 | 9010 | 9010 | 8980 | 1262 |
| 219 | 20241105 | 151000 | 3178045520 | 8980 | 9010 | 9010 | 8980 | 832 |
| 220 | 20241105 | 150900 | 3170561270 | 9010 | 9000 | 9010 | 8960 | 476 |
| 221 | 20241105 | 150800 | 3166275750 | 8990 | 8980 | 8990 | 8970 | 796 |
| 222 | 20241105 | 150700 | 3159128610 | 8970 | 9000 | 9000 | 8970 | 326 |
| 223 | 20241105 | 150600 | 3156198360 | 9000 | 8980 | 9000 | 8970 | 1145 |
| 224 | 20241105 | 150500 | 3145915980 | 8980 | 8980 | 8980 | 8980 | 558 |
| 225 | 20241105 | 150400 | 3140905140 | 8980 | 8980 | 8980 | 8970 | 684 |
| 226 | 20241105 | 150300 | 3134763410 | 8980 | 8970 | 8980 | 8970 | 377 |
| 227 | 20241105 | 150200 | 3131380380 | 8970 | 8980 | 8980 | 8970 | 492 |
| 228 | 20241105 | 150100 | 3126964770 | 8980 | 8990 | 9000 | 8980 | 635 |
| 229 | 20241105 | 150000 | 3121258500 | 8990 | 9000 | 9000 | 8990 | 471 |
| 230 | 20241105 | 145900 | 3117022520 | 9000 | 9010 | 9010 | 8990 | 1819 |
| 231 | 20241105 | 145800 | 3100656930 | 9010 | 9000 | 9010 | 9000 | 298 |
| 232 | 20241105 | 145700 | 3097972930 | 9000 | 8990 | 9010 | 8990 | 1106 |
| 233 | 20241105 | 145600 | 3088017060 | 9000 | 8990 | 9000 | 8990 | 1424 |
| 234 | 20241105 | 145500 | 3075204090 | 9000 | 8990 | 9000 | 8990 | 300 |
| 235 | 20241105 | 145400 | 3072504350 | 9000 | 9000 | 9000 | 9000 | 2043 |
| 236 | 20241105 | 145300 | 3054117350 | 8990 | 9000 | 9000 | 8990 | 1091 |
| 237 | 20241105 | 145200 | 3044299350 | 8990 | 8990 | 9000 | 8990 | 448 |
| 238 | 20241105 | 145100 | 3040269030 | 8990 | 9000 | 9000 | 8990 | 1128 |
| 239 | 20241105 | 145000 | 3030124240 | 9000 | 8990 | 9000 | 8990 | 1859 |
| 240 | 20241105 | 144900 | 3013399020 | 9000 | 9000 | 9000 | 9000 | 738 |
| 241 | 20241105 | 144800 | 3006757020 | 9000 | 8990 | 9010 | 8990 | 1299 |
| 242 | 20241105 | 144700 | 2995074590 | 8980 | 8990 | 9000 | 8980 | 882 |
| 243 | 20241105 | 144600 | 2987144190 | 8990 | 9010 | 9010 | 8990 | 2563 |
| 244 | 20241105 | 144500 | 2964068060 | 9010 | 9000 | 9010 | 8990 | 1772 |
| 245 | 20241105 | 144400 | 2948124580 | 9000 | 9010 | 9010 | 8990 | 1717 |
| 246 | 20241105 | 144300 | 2932674530 | 9010 | 9000 | 9010 | 9000 | 876 |
| 247 | 20241105 | 144200 | 2924788040 | 9010 | 9000 | 9010 | 9000 | 1120 |
| 248 | 20241105 | 144100 | 2914706770 | 9000 | 8990 | 9000 | 8990 | 1351 |
| 249 | 20241105 | 144000 | 2902547910 | 8990 | 8990 | 8990 | 8990 | 413 |
| 250 | 20241105 | 143900 | 2898835040 | 8990 | 8990 | 8990 | 8980 | 2500 |
| 251 | 20241105 | 143800 | 2876362260 | 8990 | 9000 | 9000 | 8990 | 777 |
| 252 | 20241105 | 143700 | 2869371260 | 9000 | 9000 | 9000 | 9000 | 701 |
| 253 | 20241105 | 143600 | 2863062260 | 9000 | 9000 | 9000 | 9000 | 210 |
| 254 | 20241105 | 143500 | 2861172260 | 9000 | 8990 | 9000 | 8990 | 814 |
| 255 | 20241105 | 143400 | 2853847270 | 8990 | 9000 | 9000 | 8990 | 3255 |
| 256 | 20241105 | 143300 | 2824553710 | 8990 | 9000 | 9000 | 8990 | 790 |
| 257 | 20241105 | 143200 | 2817444710 | 9000 | 9000 | 9000 | 9000 | 142 |
| 258 | 20241105 | 143100 | 2816166710 | 9000 | 9000 | 9000 | 9000 | 914 |
| 259 | 20241105 | 143000 | 2807940710 | 9000 | 9000 | 9000 | 8990 | 2293 |
| 260 | 20241105 | 142900 | 2787305730 | 9000 | 9000 | 9000 | 8990 | 597 |
| 261 | 20241105 | 142800 | 2781933960 | 8990 | 9000 | 9000 | 8990 | 1235 |
| 262 | 20241105 | 142700 | 2770819600 | 9000 | 8990 | 9000 | 8990 | 503 |
| 263 | 20241105 | 142600 | 2766294240 | 8990 | 8980 | 8990 | 8980 | 1375 |
| 264 | 20241105 | 142500 | 2753933130 | 8980 | 8990 | 8990 | 8980 | 446 |
| 265 | 20241105 | 142400 | 2749924160 | 8990 | 8990 | 8990 | 8980 | 1092 |
| 266 | 20241105 | 142300 | 2740107090 | 8990 | 8990 | 8990 | 8990 | 598 |
| 267 | 20241105 | 142200 | 2734731070 | 8990 | 8980 | 8990 | 8980 | 1859 |
| 268 | 20241105 | 142100 | 2718022410 | 8980 | 8980 | 8990 | 8980 | 513 |
| 269 | 20241105 | 142000 | 2713412480 | 8980 | 8990 | 8990 | 8980 | 1157 |
| 270 | 20241105 | 141900 | 2703011370 | 8980 | 8990 | 8990 | 8980 | 556 |
| 271 | 20241105 | 141800 | 2698017740 | 8990 | 8980 | 8990 | 8980 | 1173 |
| 272 | 20241105 | 141700 | 2687478040 | 8980 | 8980 | 8990 | 8970 | 804 |
| 273 | 20241105 | 141600 | 2680259910 | 8990 | 8980 | 8990 | 8970 | 1445 |
| 274 | 20241105 | 141500 | 2667282220 | 8990 | 8980 | 8990 | 8980 | 1026 |
| 275 | 20241105 | 141400 | 2658062380 | 8990 | 8990 | 8990 | 8980 | 1319 |
| 276 | 20241105 | 141300 | 2646211670 | 9000 | 8990 | 9000 | 8990 | 1056 |
| 277 | 20241105 | 141200 | 2636707830 | 8990 | 8980 | 8990 | 8980 | 842 |
| 278 | 20241105 | 141100 | 2629138260 | 8990 | 8990 | 9000 | 8990 | 1341 |
| 279 | 20241105 | 141000 | 2617079610 | 9000 | 8980 | 9000 | 8980 | 900 |
| 280 | 20241105 | 140900 | 2608991980 | 8980 | 8990 | 8990 | 8980 | 1978 |
| 281 | 20241105 | 140800 | 2591219200 | 8980 | 8990 | 8990 | 8980 | 819 |
| 282 | 20241105 | 140700 | 2583856400 | 8990 | 8990 | 8990 | 8980 | 1260 |
| 283 | 20241105 | 140600 | 2572529020 | 8990 | 8990 | 8990 | 8990 | 160 |
| 284 | 20241105 | 140500 | 2571090620 | 9000 | 8990 | 9000 | 8990 | 1044 |
| 285 | 20241105 | 140400 | 2561696920 | 9000 | 8980 | 9000 | 8980 | 694 |
| 286 | 20241105 | 140300 | 2555456070 | 8990 | 8990 | 9000 | 8980 | 1125 |
| 287 | 20241105 | 140200 | 2545342270 | 8990 | 9000 | 9000 | 8990 | 1255 |
| 288 | 20241105 | 140100 | 2534053730 | 9000 | 9000 | 9000 | 8990 | 976 |
| 289 | 20241105 | 140000 | 2525269740 | 9000 | 8990 | 9000 | 8990 | 1081 |
| 290 | 20241105 | 135900 | 2515549400 | 9000 | 8990 | 9000 | 8990 | 548 |
| 291 | 20241105 | 135800 | 2510622810 | 8990 | 8990 | 8990 | 8990 | 864 |
| 292 | 20241105 | 135700 | 2502855450 | 8990 | 8990 | 9000 | 8990 | 1506 |
| 293 | 20241105 | 135600 | 2489304450 | 9000 | 9000 | 9000 | 9000 | 594 |
| 294 | 20241105 | 135500 | 2483958450 | 9000 | 8990 | 9000 | 8990 | 781 |
| 295 | 20241105 | 135400 | 2476933780 | 9000 | 9010 | 9010 | 9000 | 1103 |
| 296 | 20241105 | 135300 | 2466999650 | 9010 | 9010 | 9010 | 9010 | 1195 |
| 297 | 20241105 | 135200 | 2456232700 | 9010 | 9010 | 9010 | 9000 | 916 |
| 298 | 20241105 | 135100 | 2447979550 | 9010 | 9010 | 9010 | 9010 | 523 |
| 299 | 20241105 | 135000 | 2443267320 | 9010 | 9000 | 9010 | 9000 | 1209 |
| 300 | 20241105 | 134900 | 2432375490 | 9000 | 9010 | 9010 | 9000 | 541 |
| 301 | 20241105 | 134800 | 2427503580 | 9020 | 9010 | 9020 | 9010 | 1675 |
| 302 | 20241105 | 134700 | 2412409550 | 9000 | 9010 | 9010 | 9000 | 284 |
| 303 | 20241105 | 134600 | 2409850720 | 9010 | 9010 | 9020 | 9010 | 1637 |
| 304 | 20241105 | 134500 | 2395101310 | 9010 | 9010 | 9020 | 9010 | 771 |
| 305 | 20241105 | 134400 | 2388151280 | 9020 | 9020 | 9020 | 9010 | 809 |
| 306 | 20241105 | 134300 | 2380859310 | 9010 | 9020 | 9020 | 9010 | 1260 |
| 307 | 20241105 | 134200 | 2369506680 | 9020 | 9020 | 9020 | 9010 | 935 |
| 308 | 20241105 | 134100 | 2361073060 | 9010 | 9020 | 9020 | 9000 | 1797 |
| 309 | 20241105 | 134000 | 2344883070 | 9020 | 9010 | 9020 | 9010 | 575 |
| 310 | 20241105 | 133900 | 2339699480 | 9010 | 9010 | 9020 | 9010 | 876 |
| 311 | 20241105 | 133800 | 2331806380 | 9010 | 9010 | 9020 | 9010 | 1066 |
| 312 | 20241105 | 133700 | 2322198600 | 9010 | 9010 | 9020 | 9010 | 1271 |
| 313 | 20241105 | 133600 | 2310743970 | 9010 | 9020 | 9020 | 9010 | 1157 |
| 314 | 20241105 | 133500 | 2300315840 | 9020 | 9010 | 9020 | 9010 | 1132 |
| 315 | 20241105 | 133400 | 2290109110 | 9010 | 9010 | 9020 | 9010 | 415 |
| 316 | 20241105 | 133300 | 2286368970 | 9010 | 9010 | 9010 | 9010 | 648 |
| 317 | 20241105 | 133200 | 2280530490 | 9000 | 9010 | 9010 | 9000 | 164 |
| 318 | 20241105 | 133100 | 2279053490 | 9020 | 9020 | 9020 | 9010 | 1992 |
| 319 | 20241105 | 133000 | 2261096010 | 9010 | 9020 | 9020 | 9010 | 474 |
| 320 | 20241105 | 132900 | 2256820630 | 9020 | 9020 | 9020 | 9010 | 974 |
| 321 | 20241105 | 132800 | 2248038190 | 9020 | 9010 | 9020 | 9010 | 549 |
| 322 | 20241105 | 132700 | 2243087850 | 9010 | 9010 | 9020 | 9000 | 965 |
| 323 | 20241105 | 132600 | 2234391230 | 9000 | 9000 | 9000 | 9000 | 462 |
| 324 | 20241105 | 132500 | 2230233230 | 9000 | 9020 | 9020 | 9000 | 458 |
| 325 | 20241105 | 132400 | 2226109920 | 9010 | 9010 | 9020 | 9010 | 1474 |
| 326 | 20241105 | 132300 | 2212828840 | 9000 | 9000 | 9020 | 9000 | 1518 |
| 327 | 20241105 | 132200 | 2199153690 | 9000 | 9000 | 9010 | 9000 | 356 |
| 328 | 20241105 | 132100 | 2195946680 | 9000 | 9020 | 9020 | 9000 | 391 |
| 329 | 20241105 | 132000 | 2192423770 | 9020 | 9010 | 9020 | 9010 | 1462 |
| 330 | 20241105 | 131900 | 2179250660 | 9010 | 9010 | 9020 | 9010 | 2308 |
| 331 | 20241105 | 131800 | 2158448840 | 9020 | 9010 | 9020 | 9010 | 173 |
| 332 | 20241105 | 131700 | 2156888970 | 9010 | 9010 | 9020 | 9010 | 1079 |
| 333 | 20241105 | 131600 | 2147163100 | 9020 | 9010 | 9020 | 9010 | 1686 |
| 334 | 20241105 | 131500 | 2131961320 | 9010 | 9000 | 9010 | 9000 | 1271 |
| 335 | 20241105 | 131400 | 2120511630 | 9000 | 9000 | 9000 | 9000 | 417 |
| 336 | 20241105 | 131300 | 2116758630 | 9000 | 9000 | 9000 | 9000 | 493 |
| 337 | 20241105 | 131200 | 2112321630 | 9010 | 9000 | 9010 | 9000 | 1755 |
| 338 | 20241105 | 131100 | 2096523560 | 9000 | 8990 | 9010 | 8990 | 1684 |
| 339 | 20241105 | 131000 | 2081368320 | 8990 | 9000 | 9000 | 8990 | 312 |
| 340 | 20241105 | 130900 | 2078561020 | 8990 | 9000 | 9000 | 8990 | 518 |
| 341 | 20241105 | 130800 | 2073899850 | 8990 | 9000 | 9000 | 8990 | 296 |
| 342 | 20241105 | 130700 | 2071235960 | 9000 | 8990 | 9000 | 8990 | 12 |
| 343 | 20241105 | 130600 | 2071128030 | 8990 | 8990 | 8990 | 8990 | 424 |
| 344 | 20241105 | 130500 | 2067316270 | 8990 | 8990 | 8990 | 8990 | 754 |
| 345 | 20241105 | 130400 | 2060537810 | 8990 | 8990 | 8990 | 8990 | 173 |
| 346 | 20241105 | 130300 | 2058982540 | 8980 | 8990 | 9000 | 8980 | 428 |
| 347 | 20241105 | 130200 | 2055132590 | 8990 | 8990 | 8990 | 8990 | 479 |
| 348 | 20241105 | 130100 | 2050826380 | 9000 | 9000 | 9000 | 8990 | 856 |
| 349 | 20241105 | 130000 | 2043129890 | 9000 | 9000 | 9000 | 9000 | 284 |
| 350 | 20241105 | 125900 | 2040573890 | 9000 | 8990 | 9000 | 8990 | 455 |
| 351 | 20241105 | 125800 | 2036480550 | 8990 | 8990 | 9000 | 8990 | 374 |
| 352 | 20241105 | 125700 | 2033115450 | 8990 | 8990 | 8990 | 8990 | 363 |
| 353 | 20241105 | 125600 | 2029852080 | 8990 | 8990 | 8990 | 8990 | 620 |
| 354 | 20241105 | 125500 | 2024278280 | 9000 | 8990 | 9000 | 8980 | 293 |
| 355 | 20241105 | 125400 | 2021644210 | 8990 | 8990 | 8990 | 8990 | 311 |
| 356 | 20241105 | 125300 | 2018848320 | 8980 | 8980 | 8980 | 8980 | 1 |
| 357 | 20241105 | 125200 | 2018839340 | 8990 | 8990 | 8990 | 8990 | 522 |
| 358 | 20241105 | 125100 | 2014146560 | 8980 | 8990 | 8990 | 8980 | 397 |
| 359 | 20241105 | 125000 | 2010577550 | 8990 | 8980 | 9000 | 8980 | 765 |
| 360 | 20241105 | 124900 | 2003700960 | 8980 | 8980 | 8980 | 8980 | 384 |
| 361 | 20241105 | 124800 | 2000252640 | 8980 | 8980 | 8980 | 8970 | 413 |
| 362 | 20241105 | 124700 | 1996544670 | 8990 | 8980 | 8990 | 8970 | 373 |
| 363 | 20241105 | 124600 | 1993195440 | 8970 | 8980 | 8990 | 8970 | 1558 |
| 364 | 20241105 | 124500 | 1979201690 | 8990 | 8990 | 8990 | 8990 | 319 |
| 365 | 20241105 | 124400 | 1976333880 | 8990 | 8990 | 8990 | 8990 | 420 |
| 366 | 20241105 | 124300 | 1972558080 | 8990 | 8990 | 8990 | 8980 | 575 |
| 367 | 20241105 | 124200 | 1967389620 | 8980 | 9000 | 9000 | 8980 | 998 |
| 368 | 20241105 | 124100 | 1958415920 | 9000 | 9010 | 9010 | 8990 | 299 |
| 369 | 20241105 | 124000 | 1955726260 | 9010 | 9010 | 9010 | 9000 | 815 |
| 370 | 20241105 | 123900 | 1948384700 | 9020 | 9010 | 9020 | 8990 | 1409 |
| 371 | 20241105 | 123800 | 1935698610 | 9010 | 9010 | 9010 | 9000 | 640 |
| 372 | 20241105 | 123700 | 1929933550 | 9020 | 9010 | 9020 | 9010 | 580 |
| 373 | 20241105 | 123600 | 1924705270 | 9010 | 9010 | 9010 | 9010 | 370 |
| 374 | 20241105 | 123500 | 1921371570 | 9010 | 9010 | 9010 | 9000 | 1599 |
| 375 | 20241105 | 123400 | 1906964590 | 9010 | 9010 | 9010 | 9010 | 263 |
| 376 | 20241105 | 123300 | 1904594960 | 9000 | 8990 | 9000 | 8990 | 3046 |
| 377 | 20241105 | 123200 | 1877181040 | 9000 | 9000 | 9000 | 9000 | 285 |
| 378 | 20241105 | 123100 | 1874616040 | 9000 | 9000 | 9000 | 9000 | 83 |
| 379 | 20241105 | 123000 | 1873869040 | 9000 | 9000 | 9000 | 9000 | 5448 |
| 380 | 20241105 | 122900 | 1824837040 | 9000 | 9000 | 9000 | 9000 | 4 |
| 381 | 20241105 | 122800 | 1824801040 | 9000 | 9000 | 9000 | 9000 | 651 |
| 382 | 20241105 | 122700 | 1818942040 | 9000 | 9000 | 9000 | 9000 | 282 |
| 383 | 20241105 | 122600 | 1816404040 | 9000 | 9000 | 9000 | 9000 | 545 |
| 384 | 20241105 | 122500 | 1811499040 | 8990 | 8980 | 9000 | 8980 | 4253 |
| 385 | 20241105 | 122400 | 1773261890 | 8990 | 8990 | 8990 | 8990 | 417 |
| 386 | 20241105 | 122300 | 1769513060 | 8990 | 8980 | 8990 | 8980 | 297 |
| 387 | 20241105 | 122200 | 1766843050 | 8980 | 8980 | 8990 | 8980 | 293 |
| 388 | 20241105 | 122100 | 1764209030 | 8980 | 8980 | 8990 | 8980 | 784 |
| 389 | 20241105 | 122000 | 1757165950 | 8980 | 8990 | 8990 | 8980 | 524 |
| 390 | 20241105 | 121900 | 1752456330 | 8980 | 8990 | 8990 | 8980 | 414 |
| 391 | 20241105 | 121800 | 1748735770 | 8990 | 8980 | 8990 | 8980 | 8 |
| 392 | 20241105 | 121700 | 1748663890 | 8990 | 8990 | 8990 | 8980 | 337 |
| 393 | 20241105 | 121600 | 1745634530 | 8990 | 8980 | 8990 | 8980 | 918 |
| 394 | 20241105 | 121500 | 1737387050 | 8980 | 8980 | 8980 | 8980 | 626 |
| 395 | 20241105 | 121400 | 1731765570 | 8980 | 8970 | 8980 | 8970 | 744 |
| 396 | 20241105 | 121300 | 1725089530 | 8980 | 8980 | 8980 | 8980 | 327 |
| 397 | 20241105 | 121200 | 1722153070 | 8980 | 8970 | 8980 | 8970 | 435 |
| 398 | 20241105 | 121100 | 1718246780 | 8980 | 8970 | 8980 | 8970 | 1788 |
| 399 | 20241105 | 121000 | 1702206530 | 8960 | 8970 | 8970 | 8960 | 861 |
| 400 | 20241105 | 120900 | 1694484360 | 8960 | 8960 | 8960 | 8960 | 116 |
| 401 | 20241105 | 120800 | 1693445000 | 8960 | 8960 | 8970 | 8960 | 2988 |
| 402 | 20241105 | 120700 | 1666670920 | 8960 | 8970 | 8970 | 8960 | 714 |
| 403 | 20241105 | 120600 | 1660267440 | 8970 | 8960 | 8970 | 8960 | 434 |
| 404 | 20241105 | 120500 | 1656376990 | 8960 | 8960 | 8960 | 8960 | 641 |
| 405 | 20241105 | 120400 | 1650633630 | 8960 | 8960 | 8960 | 8960 | 0 |
| 406 | 20241105 | 120300 | 1650633630 | 8960 | 8960 | 8970 | 8960 | 734 |
| 407 | 20241105 | 120200 | 1644056980 | 8960 | 8970 | 8970 | 8960 | 578 |
| 408 | 20241105 | 120100 | 1638878040 | 8970 | 8970 | 8970 | 8970 | 6 |
| 409 | 20241105 | 120000 | 1638824220 | 8970 | 8970 | 8970 | 8960 | 1098 |
| 410 | 20241105 | 115900 | 1628976150 | 8970 | 8970 | 8970 | 8970 | 5 |
| 411 | 20241105 | 115800 | 1628931300 | 8970 | 8970 | 8970 | 8960 | 703 |
| 412 | 20241105 | 115700 | 1622626390 | 8960 | 8960 | 8960 | 8960 | 400 |
| 413 | 20241105 | 115600 | 1619042390 | 8960 | 8960 | 8970 | 8960 | 172 |
| 414 | 20241105 | 115500 | 1617501230 | 8960 | 8950 | 8960 | 8950 | 101 |
| 415 | 20241105 | 115400 | 1616596280 | 8960 | 8960 | 8960 | 8960 | 339 |
| 416 | 20241105 | 115300 | 1613558840 | 8950 | 8950 | 8950 | 8950 | 133 |
| 417 | 20241105 | 115200 | 1612368490 | 8950 | 8950 | 8950 | 8950 | 468 |
| 418 | 20241105 | 115100 | 1608179890 | 8960 | 8950 | 8960 | 8950 | 346 |
| 419 | 20241105 | 115000 | 1605081190 | 8950 | 8950 | 8960 | 8950 | 1350 |
| 420 | 20241105 | 114900 | 1592986720 | 8950 | 8940 | 8950 | 8940 | 83 |
| 421 | 20241105 | 114800 | 1592243880 | 8950 | 8950 | 8960 | 8950 | 797 |
| 422 | 20241105 | 114700 | 1585110360 | 8950 | 8940 | 8950 | 8940 | 283 |
| 423 | 20241105 | 114600 | 1582580330 | 8950 | 8960 | 8970 | 8950 | 1741 |
| 424 | 20241105 | 114500 | 1566986130 | 8950 | 8950 | 8950 | 8950 | 22 |
| 425 | 20241105 | 114400 | 1566789230 | 8960 | 8960 | 8960 | 8950 | 1786 |
| 426 | 20241105 | 114300 | 1550787650 | 8970 | 8970 | 8970 | 8960 | 878 |
| 427 | 20241105 | 114200 | 1542912690 | 8960 | 8970 | 8970 | 8960 | 217 |
| 428 | 20241105 | 114100 | 1540967220 | 8970 | 8970 | 8970 | 8960 | 719 |
| 429 | 20241105 | 114000 | 1534517810 | 8970 | 8970 | 8970 | 8970 | 1 |
| 430 | 20241105 | 113900 | 1534508840 | 8970 | 8960 | 8970 | 8960 | 152 |
| 431 | 20241105 | 113800 | 1533145470 | 8960 | 8960 | 8960 | 8960 | 185 |
| 432 | 20241105 | 113700 | 1531487870 | 8960 | 8960 | 8960 | 8960 | 168 |
| 433 | 20241105 | 113600 | 1529982590 | 8950 | 8950 | 8950 | 8950 | 39 |
| 434 | 20241105 | 113500 | 1529633540 | 8950 | 8960 | 8960 | 8950 | 326 |
| 435 | 20241105 | 113400 | 1526713790 | 8950 | 8940 | 8950 | 8940 | 1472 |
| 436 | 20241105 | 113300 | 1513550040 | 8940 | 8940 | 8940 | 8920 | 210 |
| 437 | 20241105 | 113200 | 1511673720 | 8940 | 8930 | 8940 | 8920 | 152 |
| 438 | 20241105 | 113100 | 1510317210 | 8930 | 8930 | 8930 | 8930 | 3 |
| 439 | 20241105 | 113000 | 1510290420 | 8910 | 8910 | 8920 | 8910 | 9456 |
| 440 | 20241105 | 112900 | 1425983480 | 8910 | 8930 | 8940 | 8900 | 6530 |
| 441 | 20241105 | 112800 | 1367788020 | 8930 | 8940 | 8960 | 8920 | 1719 |
| 442 | 20241105 | 112700 | 1352421120 | 8940 | 8940 | 8960 | 8940 | 1717 |
| 443 | 20241105 | 112600 | 1337062070 | 8940 | 8960 | 8970 | 8940 | 538 |
| 444 | 20241105 | 112500 | 1332242760 | 8950 | 8950 | 8950 | 8950 | 219 |
| 445 | 20241105 | 112400 | 1330282710 | 8950 | 8950 | 8960 | 8950 | 856 |
| 446 | 20241105 | 112300 | 1322621470 | 8950 | 8950 | 8950 | 8950 | 4 |
| 447 | 20241105 | 112200 | 1322585670 | 8950 | 8950 | 8950 | 8950 | 2 |
| 448 | 20241105 | 112100 | 1322567770 | 8950 | 8940 | 8950 | 8940 | 795 |
| 449 | 20241105 | 112000 | 1315454520 | 8940 | 8950 | 8950 | 8940 | 879 |
| 450 | 20241105 | 111900 | 1307588490 | 8950 | 8940 | 8950 | 8940 | 108 |
| 451 | 20241105 | 111800 | 1306621930 | 8940 | 8960 | 8960 | 8940 | 205 |
| 452 | 20241105 | 111700 | 1304787980 | 8960 | 8950 | 8960 | 8950 | 901 |
| 453 | 20241105 | 111600 | 1296716070 | 8950 | 8950 | 8950 | 8940 | 221 |
| 454 | 20241105 | 111500 | 1294739230 | 8950 | 8960 | 8960 | 8950 | 255 |
| 455 | 20241105 | 111400 | 1292456930 | 8940 | 8950 | 8950 | 8940 | 896 |
| 456 | 20241105 | 111300 | 1284437790 | 8950 | 8960 | 8960 | 8950 | 33 |
| 457 | 20241105 | 111200 | 1284142400 | 8950 | 8940 | 8950 | 8940 | 545 |
| 458 | 20241105 | 111100 | 1279268980 | 8950 | 8950 | 8950 | 8950 | 97 |
| 459 | 20241105 | 111000 | 1278400830 | 8950 | 8950 | 8950 | 8950 | 708 |
| 460 | 20241105 | 110900 | 1272064230 | 8940 | 8940 | 8940 | 8940 | 0 |
| 461 | 20241105 | 110800 | 1272064230 | 8940 | 8940 | 8940 | 8940 | 200 |
| 462 | 20241105 | 110700 | 1270276230 | 8940 | 8950 | 8950 | 8940 | 740 |
| 463 | 20241105 | 110600 | 1263654790 | 8950 | 8950 | 8950 | 8950 | 205 |
| 464 | 20241105 | 110500 | 1261820040 | 8950 | 8950 | 8950 | 8940 | 1383 |
| 465 | 20241105 | 110400 | 1249446310 | 8960 | 8960 | 8960 | 8960 | 0 |
| 466 | 20241105 | 110300 | 1249446310 | 8960 | 8960 | 8960 | 8950 | 603 |
| 467 | 20241105 | 110200 | 1244048020 | 8970 | 8970 | 8970 | 8970 | 678 |
| 468 | 20241105 | 110100 | 1237966360 | 8970 | 8970 | 8970 | 8960 | 267 |
| 469 | 20241105 | 110000 | 1235572760 | 8970 | 8960 | 8970 | 8960 | 661 |
| 470 | 20241105 | 105900 | 1229643640 | 8960 | 8960 | 8960 | 8950 | 103 |
| 471 | 20241105 | 105800 | 1228720780 | 8960 | 8960 | 8970 | 8950 | 738 |
| 472 | 20241105 | 105700 | 1222108210 | 8950 | 8950 | 8960 | 8950 | 23 |
| 473 | 20241105 | 105600 | 1221902340 | 8950 | 8960 | 8960 | 8940 | 598 |
| 474 | 20241105 | 105500 | 1216552360 | 8960 | 8940 | 8960 | 8940 | 810 |
| 475 | 20241105 | 105400 | 1209301930 | 8940 | 8940 | 8950 | 8940 | 49 |
| 476 | 20241105 | 105300 | 1208863490 | 8940 | 8950 | 8950 | 8940 | 216 |
| 477 | 20241105 | 105200 | 1206930430 | 8950 | 8950 | 8950 | 8940 | 978 |
| 478 | 20241105 | 105100 | 1198177370 | 8940 | 8940 | 8950 | 8940 | 1266 |
| 479 | 20241105 | 105000 | 1186847000 | 8940 | 8940 | 8950 | 8940 | 428 |
| 480 | 20241105 | 104900 | 1183020640 | 8940 | 8940 | 8950 | 8940 | 64 |
| 481 | 20241105 | 104800 | 1182447890 | 8940 | 8930 | 8950 | 8930 | 84 |
| 482 | 20241105 | 104700 | 1181696920 | 8930 | 8930 | 8930 | 8930 | 8 |
| 483 | 20241105 | 104600 | 1181625480 | 8930 | 8940 | 8940 | 8930 | 271 |
| 484 | 20241105 | 104500 | 1179202800 | 8920 | 8920 | 8930 | 8900 | 235 |
| 485 | 20241105 | 104400 | 1177110110 | 8930 | 8910 | 8930 | 8900 | 1740 |
| 486 | 20241105 | 104300 | 1161597900 | 8900 | 8900 | 8910 | 8890 | 263 |
| 487 | 20241105 | 104200 | 1159257980 | 8900 | 8910 | 8910 | 8900 | 1906 |
| 488 | 20241105 | 104100 | 1142280610 | 8910 | 8930 | 8930 | 8910 | 1028 |
| 489 | 20241105 | 104000 | 1133106380 | 8920 | 8910 | 8920 | 8910 | 37 |
| 490 | 20241105 | 103900 | 1132776690 | 8920 | 8920 | 8930 | 8910 | 533 |
| 491 | 20241105 | 103800 | 1128024310 | 8920 | 8920 | 8920 | 8910 | 516 |
| 492 | 20241105 | 103700 | 1123422610 | 8930 | 8930 | 8930 | 8920 | 319 |
| 493 | 20241105 | 103600 | 1120577030 | 8920 | 8910 | 8920 | 8910 | 643 |
| 494 | 20241105 | 103500 | 1114841550 | 8920 | 8920 | 8940 | 8910 | 99 |
| 495 | 20241105 | 103400 | 1113957620 | 8920 | 8950 | 8950 | 8920 | 3499 |
| 496 | 20241105 | 103300 | 1082705430 | 8930 | 8950 | 8950 | 8930 | 401 |
| 497 | 20241105 | 103200 | 1079119340 | 8950 | 8950 | 8950 | 8950 | 8 |
| 498 | 20241105 | 103100 | 1079047740 | 8950 | 8960 | 8960 | 8950 | 571 |
| 499 | 20241105 | 103000 | 1073931860 | 8950 | 8960 | 8970 | 8950 | 1163 |
| 500 | 20241105 | 102900 | 1063512570 | 8970 | 8960 | 8970 | 8950 | 117 |
| 501 | 20241105 | 102800 | 1062464270 | 8960 | 8960 | 8970 | 8950 | 160 |
| 502 | 20241105 | 102700 | 1061030640 | 8960 | 8960 | 8960 | 8950 | 3472 |
| 503 | 20241105 | 102600 | 1029921560 | 8960 | 8960 | 8960 | 8960 | 682 |
| 504 | 20241105 | 102500 | 1023810840 | 8950 | 8930 | 8950 | 8920 | 210 |
| 505 | 20241105 | 102400 | 1021932590 | 8950 | 8960 | 8960 | 8950 | 949 |
| 506 | 20241105 | 102300 | 1013433170 | 8950 | 8960 | 8960 | 8950 | 1303 |
| 507 | 20241105 | 102200 | 1001769520 | 8950 | 8930 | 8950 | 8930 | 164 |
| 508 | 20241105 | 102100 | 1000301840 | 8950 | 8950 | 8950 | 8950 | 72 |
| 509 | 20241105 | 102000 | 999657440 | 8950 | 8940 | 8950 | 8940 | 3131 |
| 510 | 20241105 | 101900 | 971666220 | 8940 | 8940 | 8950 | 8930 | 1234 |
| 511 | 20241105 | 101800 | 960634920 | 8950 | 8970 | 8970 | 8950 | 6399 |
| 512 | 20241105 | 101700 | 903301650 | 8970 | 8970 | 8970 | 8960 | 1050 |
| 513 | 20241105 | 101600 | 893883200 | 8960 | 8960 | 8960 | 8960 | 38 |
| 514 | 20241105 | 101500 | 893542720 | 8960 | 8960 | 8960 | 8960 | 793 |
| 515 | 20241105 | 101400 | 886437440 | 8970 | 8970 | 8970 | 8970 | 0 |
| 516 | 20241105 | 101300 | 886437440 | 8970 | 8950 | 8970 | 8950 | 1526 |
| 517 | 20241105 | 101200 | 872778980 | 8950 | 8950 | 8950 | 8950 | 1705 |
| 518 | 20241105 | 101100 | 857519230 | 8950 | 8950 | 8950 | 8940 | 325 |
| 519 | 20241105 | 101000 | 854611680 | 8950 | 8950 | 8950 | 8940 | 1485 |
| 520 | 20241105 | 100900 | 841321920 | 8950 | 8960 | 8960 | 8950 | 783 |
| 521 | 20241105 | 100800 | 834308440 | 8950 | 8960 | 8970 | 8950 | 4726 |
| 522 | 20241105 | 100700 | 791977710 | 8950 | 8950 | 8960 | 8950 | 760 |
| 523 | 20241105 | 100600 | 785168250 | 8950 | 8960 | 8960 | 8950 | 3 |
| 524 | 20241105 | 100500 | 785141390 | 8960 | 8950 | 8960 | 8950 | 1501 |
| 525 | 20241105 | 100400 | 771699390 | 8960 | 8960 | 8960 | 8960 | 1 |
| 526 | 20241105 | 100300 | 771690430 | 8950 | 8950 | 8950 | 8940 | 2937 |
| 527 | 20241105 | 100200 | 745405470 | 8950 | 8940 | 8950 | 8940 | 440 |
| 528 | 20241105 | 100100 | 741471850 | 8940 | 8940 | 8940 | 8940 | 194 |
| 529 | 20241105 | 100000 | 739737490 | 8930 | 8920 | 8930 | 8920 | 91 |
| 530 | 20241105 | 095900 | 738925140 | 8920 | 8930 | 8930 | 8920 | 149 |
| 531 | 20241105 | 095800 | 737594960 | 8930 | 8920 | 8930 | 8920 | 9 |
| 532 | 20241105 | 095700 | 737514640 | 8920 | 8920 | 8920 | 8910 | 96 |
| 533 | 20241105 | 095600 | 736658340 | 8910 | 8920 | 8920 | 8910 | 961 |
| 534 | 20241105 | 095500 | 728086300 | 8920 | 8930 | 8930 | 8920 | 2621 |
| 535 | 20241105 | 095400 | 704700770 | 8930 | 8930 | 8930 | 8930 | 149 |
| 536 | 20241105 | 095300 | 703370200 | 8930 | 8930 | 8930 | 8930 | 991 |
| 537 | 20241105 | 095200 | 694520570 | 8930 | 8930 | 8930 | 8930 | 479 |
| 538 | 20241105 | 095100 | 690243100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 539 | 20241105 | 095000 | 690243100 | 8930 | 8930 | 8930 | 8930 | 688 |
| 540 | 20241105 | 094900 | 684099260 | 8930 | 8930 | 8930 | 8930 | 1 |
| 541 | 20241105 | 094800 | 684090330 | 8930 | 8930 | 8930 | 8930 | 632 |
| 542 | 20241105 | 094700 | 678446570 | 8930 | 8930 | 8930 | 8930 | 923 |
| 543 | 20241105 | 094600 | 670204180 | 8940 | 8940 | 8940 | 8940 | 34 |
| 544 | 20241105 | 094500 | 669900220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 545 | 20241105 | 094400 | 669900220 | 8940 | 8920 | 8940 | 8920 | 443 |
| 546 | 20241105 | 094300 | 665943420 | 8910 | 8930 | 8930 | 8910 | 2880 |
| 547 | 20241105 | 094200 | 640274620 | 8930 | 8940 | 8950 | 8930 | 2173 |
| 548 | 20241105 | 094100 | 620855340 | 8940 | 8950 | 8960 | 8940 | 1531 |
| 549 | 20241105 | 094000 | 607153320 | 8950 | 8940 | 8950 | 8940 | 1528 |
| 550 | 20241105 | 093900 | 593483940 | 8940 | 8940 | 8950 | 8940 | 902 |
| 551 | 20241105 | 093800 | 585419560 | 8960 | 8940 | 8960 | 8940 | 465 |
| 552 | 20241105 | 093700 | 581261140 | 8940 | 8950 | 8960 | 8930 | 1185 |
| 553 | 20241105 | 093600 | 570661360 | 8950 | 8930 | 8950 | 8920 | 3702 |
| 554 | 20241105 | 093500 | 537544320 | 8940 | 8920 | 8940 | 8900 | 3349 |
| 555 | 20241105 | 093400 | 507617540 | 8930 | 8910 | 8930 | 8890 | 2337 |
| 556 | 20241105 | 093300 | 486785710 | 8910 | 8910 | 8920 | 8910 | 794 |
| 557 | 20241105 | 093200 | 479710800 | 8910 | 8900 | 8910 | 8890 | 2221 |
| 558 | 20241105 | 093100 | 459934830 | 8890 | 8880 | 8900 | 8880 | 1634 |
| 559 | 20241105 | 093000 | 445419830 | 8890 | 8900 | 8900 | 8870 | 839 |
| 560 | 20241105 | 092900 | 437965570 | 8900 | 8890 | 8900 | 8890 | 738 |
| 561 | 20241105 | 092800 | 431397450 | 8890 | 8910 | 8910 | 8890 | 432 |
| 562 | 20241105 | 092700 | 427553340 | 8900 | 8910 | 8910 | 8900 | 594 |
| 563 | 20241105 | 092600 | 422264990 | 8910 | 8910 | 8910 | 8900 | 925 |
| 564 | 20241105 | 092500 | 414024390 | 8900 | 8900 | 8900 | 8900 | 27 |
| 565 | 20241105 | 092400 | 413784090 | 8910 | 8910 | 8910 | 8910 | 680 |
| 566 | 20241105 | 092300 | 407725290 | 8910 | 8920 | 8920 | 8900 | 99 |
| 567 | 20241105 | 092200 | 406843100 | 8920 | 8910 | 8920 | 8910 | 1832 |
| 568 | 20241105 | 092100 | 390511000 | 8920 | 8920 | 8930 | 8920 | 171 |
| 569 | 20241105 | 092000 | 388985630 | 8920 | 8920 | 8920 | 8910 | 2697 |
| 570 | 20241105 | 091900 | 364948530 | 8920 | 8920 | 8920 | 8920 | 940 |
| 571 | 20241105 | 091800 | 356563730 | 8920 | 8900 | 8920 | 8900 | 548 |
| 572 | 20241105 | 091700 | 351681960 | 8910 | 8900 | 8910 | 8900 | 1879 |
| 573 | 20241105 | 091600 | 334953020 | 8900 | 8870 | 8900 | 8870 | 1702 |
| 574 | 20241105 | 091500 | 319832860 | 8870 | 8890 | 8890 | 8870 | 105 |
| 575 | 20241105 | 091400 | 318901470 | 8890 | 8880 | 8890 | 8860 | 3642 |
| 576 | 20241105 | 091300 | 286561340 | 8870 | 8870 | 8900 | 8870 | 3985 |
| 577 | 20241105 | 091200 | 251180280 | 8860 | 8860 | 8890 | 8860 | 310 |
| 578 | 20241105 | 091100 | 248430680 | 8890 | 8860 | 8890 | 8860 | 1081 |
| 579 | 20241105 | 091000 | 238843800 | 8870 | 8880 | 8900 | 8870 | 1714 |
| 580 | 20241105 | 090900 | 223630580 | 8860 | 8860 | 8860 | 8860 | 965 |
| 581 | 20241105 | 090800 | 215080680 | 8860 | 8890 | 8900 | 8860 | 2962 |
| 582 | 20241105 | 090700 | 188786390 | 8890 | 8860 | 8900 | 8860 | 5375 |
| 583 | 20241105 | 090600 | 140996280 | 8850 | 8880 | 8880 | 8850 | 1210 |
| 584 | 20241105 | 090500 | 130260160 | 8880 | 8850 | 8880 | 8850 | 582 |
| 585 | 20241105 | 090400 | 125107120 | 8850 | 8850 | 8860 | 8840 | 970 |
| 586 | 20241105 | 090300 | 116522940 | 8850 | 8850 | 8850 | 8850 | 1581 |
| 587 | 20241105 | 090200 | 102531090 | 8850 | 8840 | 8850 | 8840 | 345 |
| 588 | 20241105 | 090100 | 99479670 | 8840 | 8840 | 8860 | 8840 | 1872 |
| 589 | 20241105 | 090000 | 82930690 | 8840 | 8840 | 8860 | 8830 | 9379 |