29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 3 | 20241230 | 184800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20241230 | 184700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20241230 | 184600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20241230 | 184500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20241230 | 184400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20241230 | 184300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20241230 | 184200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20241230 | 184100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20241230 | 184000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20241230 | 183900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20241230 | 183800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20241230 | 183700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20241230 | 183600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20241230 | 183500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20241230 | 183400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20241230 | 183300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20241230 | 183200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20241230 | 183100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20241230 | 183000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20241230 | 182900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20241230 | 182800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20241230 | 182700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20241230 | 182600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20241230 | 182500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20241230 | 182400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20241230 | 182300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20241230 | 182200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20241230 | 182100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20241230 | 182000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20241230 | 181900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 33 | 20241230 | 181800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20241230 | 181700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20241230 | 181600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20241230 | 181500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20241230 | 181400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20241230 | 181300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20241230 | 181200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20241230 | 181100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20241230 | 181000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20241230 | 180900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20241230 | 180800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20241230 | 180700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20241230 | 180600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20241230 | 180500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20241230 | 180400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20241230 | 180300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20241230 | 180200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20241230 | 180100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20241230 | 180000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20241230 | 175900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20241230 | 175800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20241230 | 175700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20241230 | 175600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20241230 | 175500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20241230 | 175400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20241230 | 175300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20241230 | 175200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20241230 | 175100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20241230 | 175000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20241230 | 174900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 63 | 20241230 | 174800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20241230 | 174700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20241230 | 174600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20241230 | 174500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20241230 | 174400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20241230 | 174300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20241230 | 174200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20241230 | 174100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20241230 | 174000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20241230 | 173900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20241230 | 173800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20241230 | 173700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20241230 | 173600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20241230 | 173500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20241230 | 173400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20241230 | 173300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20241230 | 173200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20241230 | 173100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20241230 | 173000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20241230 | 172900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20241230 | 172800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20241230 | 172700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20241230 | 172600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20241230 | 172500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20241230 | 172400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20241230 | 172300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20241230 | 172200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20241230 | 172100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20241230 | 172000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20241230 | 171900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 93 | 20241230 | 171800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20241230 | 171700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20241230 | 171600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20241230 | 171500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20241230 | 171400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20241230 | 171300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20241230 | 171200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20241230 | 171100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20241230 | 171000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20241230 | 170900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20241230 | 170800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20241230 | 170700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20241230 | 170600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20241230 | 170500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20241230 | 170400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20241230 | 170300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20241230 | 170200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20241230 | 170100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20241230 | 170000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20241230 | 165900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20241230 | 165800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20241230 | 165700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20241230 | 165600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20241230 | 165500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20241230 | 165400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20241230 | 165300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20241230 | 165200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20241230 | 165100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20241230 | 165000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20241230 | 164900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 123 | 20241230 | 164800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20241230 | 164700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20241230 | 164600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20241230 | 164500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20241230 | 164400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20241230 | 164300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20241230 | 164200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20241230 | 164100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20241230 | 164000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20241230 | 163900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20241230 | 163800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20241230 | 163700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20241230 | 163600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20241230 | 163500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20241230 | 163400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20241230 | 163300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20241230 | 163200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20241230 | 163100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20241230 | 163000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20241230 | 162900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20241230 | 162800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20241230 | 162700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20241230 | 162600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20241230 | 162500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20241230 | 162400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20241230 | 162300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20241230 | 162200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20241230 | 162100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20241230 | 162000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20241230 | 161900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 153 | 20241230 | 161800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20241230 | 161700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20241230 | 161600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20241230 | 161500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20241230 | 161400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20241230 | 161300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20241230 | 161200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20241230 | 161100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20241230 | 161000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20241230 | 160900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20241230 | 160800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20241230 | 160700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20241230 | 160600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20241230 | 160500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20241230 | 160400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20241230 | 160300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20241230 | 160200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20241230 | 160100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20241230 | 160000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20241230 | 155900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20241230 | 155800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20241230 | 155700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20241230 | 155600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20241230 | 155500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20241230 | 155400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20241230 | 155300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20241230 | 155200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20241230 | 155100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20241230 | 155000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20241230 | 154900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 183 | 20241230 | 154800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20241230 | 154700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20241230 | 154600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20241230 | 154500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20241230 | 154400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20241230 | 154300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20241230 | 154200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20241230 | 154100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20241230 | 154000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20241230 | 153900 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20241230 | 153800 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20241230 | 153700 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20241230 | 153600 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20241230 | 153500 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20241230 | 153400 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20241230 | 153300 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20241230 | 153200 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20241230 | 153100 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20241230 | 153000 | 1422792640 | 9640 | 9640 | 9640 | 9640 | 4997 |
| 202 | 20241230 | 152900 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20241230 | 152800 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20241230 | 152700 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20241230 | 152600 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20241230 | 152500 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20241230 | 152400 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20241230 | 152300 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20241230 | 152200 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20241230 | 152100 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20241230 | 152000 | 1374621560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20241230 | 151900 | 1374621560 | 9640 | 9640 | 9650 | 9630 | 861 |
| 213 | 20241230 | 151800 | 1366320250 | 9630 | 9640 | 9640 | 9630 | 840 |
| 214 | 20241230 | 151700 | 1358223420 | 9640 | 9650 | 9660 | 9640 | 1983 |
| 215 | 20241230 | 151600 | 1339084990 | 9650 | 9690 | 9690 | 9650 | 2591 |
| 216 | 20241230 | 151500 | 1314047700 | 9690 | 9710 | 9720 | 9690 | 3006 |
| 217 | 20241230 | 151400 | 1284888240 | 9710 | 9720 | 9750 | 9700 | 2171 |
| 218 | 20241230 | 151300 | 1263801380 | 9720 | 9740 | 9750 | 9720 | 3538 |
| 219 | 20241230 | 151200 | 1229354270 | 9740 | 9730 | 9740 | 9730 | 1129 |
| 220 | 20241230 | 151100 | 1218360410 | 9730 | 9730 | 9740 | 9730 | 235 |
| 221 | 20241230 | 151000 | 1216072330 | 9730 | 9720 | 9730 | 9720 | 492 |
| 222 | 20241230 | 150900 | 1211286640 | 9720 | 9730 | 9730 | 9720 | 264 |
| 223 | 20241230 | 150800 | 1208719900 | 9730 | 9720 | 9730 | 9720 | 98 |
| 224 | 20241230 | 150700 | 1207767330 | 9730 | 9730 | 9730 | 9720 | 210 |
| 225 | 20241230 | 150600 | 1205724630 | 9720 | 9730 | 9730 | 9720 | 184 |
| 226 | 20241230 | 150500 | 1203934380 | 9730 | 9730 | 9730 | 9730 | 100 |
| 227 | 20241230 | 150400 | 1202961380 | 9740 | 9730 | 9740 | 9730 | 76 |
| 228 | 20241230 | 150300 | 1202221890 | 9730 | 9730 | 9730 | 9730 | 40 |
| 229 | 20241230 | 150200 | 1201832690 | 9730 | 9730 | 9730 | 9730 | 1 |
| 230 | 20241230 | 150100 | 1201822960 | 9720 | 9720 | 9720 | 9720 | 10 |
| 231 | 20241230 | 150000 | 1201725760 | 9710 | 9750 | 9750 | 9710 | 2425 |
| 232 | 20241230 | 145900 | 1178148600 | 9750 | 9750 | 9750 | 9730 | 433 |
| 233 | 20241230 | 145800 | 1173930390 | 9750 | 9790 | 9790 | 9750 | 727 |
| 234 | 20241230 | 145700 | 1166840610 | 9780 | 9780 | 9780 | 9770 | 570 |
| 235 | 20241230 | 145600 | 1161271240 | 9790 | 9780 | 9790 | 9780 | 441 |
| 236 | 20241230 | 145500 | 1156958220 | 9790 | 9790 | 9790 | 9790 | 565 |
| 237 | 20241230 | 145400 | 1151426870 | 9780 | 9790 | 9790 | 9780 | 10 |
| 238 | 20241230 | 145300 | 1151329060 | 9790 | 9790 | 9790 | 9790 | 50 |
| 239 | 20241230 | 145200 | 1150839560 | 9780 | 9780 | 9780 | 9780 | 110 |
| 240 | 20241230 | 145100 | 1149763760 | 9790 | 9800 | 9800 | 9790 | 147 |
| 241 | 20241230 | 145000 | 1148324530 | 9800 | 9790 | 9800 | 9790 | 114 |
| 242 | 20241230 | 144900 | 1147207590 | 9790 | 9790 | 9790 | 9790 | 43 |
| 243 | 20241230 | 144800 | 1146786620 | 9800 | 9790 | 9800 | 9790 | 105 |
| 244 | 20241230 | 144700 | 1145758620 | 9800 | 9820 | 9820 | 9800 | 1222 |
| 245 | 20241230 | 144600 | 1133778000 | 9810 | 9830 | 9830 | 9810 | 830 |
| 246 | 20241230 | 144500 | 1125631910 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241230 | 144400 | 1125631910 | 9850 | 9820 | 9860 | 9820 | 336 |
| 248 | 20241230 | 144300 | 1122332020 | 9810 | 9850 | 9850 | 9810 | 2317 |
| 249 | 20241230 | 144200 | 1099547070 | 9870 | 9860 | 9870 | 9860 | 156 |
| 250 | 20241230 | 144100 | 1098008890 | 9860 | 9860 | 9860 | 9860 | 547 |
| 251 | 20241230 | 144000 | 1092615470 | 9870 | 9890 | 9890 | 9870 | 62 |
| 252 | 20241230 | 143900 | 1092002930 | 9870 | 9890 | 9890 | 9870 | 786 |
| 253 | 20241230 | 143800 | 1084234950 | 9900 | 9890 | 9900 | 9890 | 50 |
| 254 | 20241230 | 143700 | 1083739960 | 9870 | 9880 | 9880 | 9870 | 2073 |
| 255 | 20241230 | 143600 | 1063274760 | 9880 | 9880 | 9880 | 9880 | 275 |
| 256 | 20241230 | 143500 | 1060557760 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20241230 | 143400 | 1060557760 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20241230 | 143300 | 1060557760 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20241230 | 143200 | 1060557760 | 9870 | 9870 | 9870 | 9870 | 1 |
| 260 | 20241230 | 143100 | 1060547890 | 9870 | 9870 | 9870 | 9870 | 222 |
| 261 | 20241230 | 143000 | 1058356750 | 9860 | 9890 | 9890 | 9860 | 205 |
| 262 | 20241230 | 142900 | 1056334150 | 9890 | 9890 | 9890 | 9890 | 20 |
| 263 | 20241230 | 142800 | 1056136350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20241230 | 142700 | 1056136350 | 9870 | 9910 | 9910 | 9870 | 1943 |
| 265 | 20241230 | 142600 | 1036938710 | 9910 | 9910 | 9910 | 9910 | 323 |
| 266 | 20241230 | 142500 | 1033737780 | 9910 | 9910 | 9910 | 9910 | 1204 |
| 267 | 20241230 | 142400 | 1021806140 | 9910 | 9910 | 9910 | 9910 | 31 |
| 268 | 20241230 | 142300 | 1021498930 | 9910 | 9910 | 9910 | 9910 | 13 |
| 269 | 20241230 | 142200 | 1021370100 | 9910 | 9910 | 9910 | 9910 | 1 |
| 270 | 20241230 | 142100 | 1021360190 | 9900 | 9900 | 9900 | 9900 | 132 |
| 271 | 20241230 | 142000 | 1020053390 | 9900 | 9900 | 9900 | 9900 | 22 |
| 272 | 20241230 | 141900 | 1019835590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 273 | 20241230 | 141800 | 1019835590 | 9900 | 9900 | 9900 | 9900 | 48 |
| 274 | 20241230 | 141700 | 1019360390 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20241230 | 141600 | 1019360390 | 9890 | 9890 | 9890 | 9890 | 64 |
| 276 | 20241230 | 141500 | 1018727430 | 9880 | 9880 | 9880 | 9880 | 1 |
| 277 | 20241230 | 141400 | 1018717550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20241230 | 141300 | 1018717550 | 9880 | 9880 | 9880 | 9880 | 899 |
| 279 | 20241230 | 141200 | 1009835430 | 9880 | 9880 | 9890 | 9880 | 479 |
| 280 | 20241230 | 141100 | 1005101670 | 9890 | 9890 | 9900 | 9890 | 228 |
| 281 | 20241230 | 141000 | 1002846640 | 9900 | 9900 | 9900 | 9890 | 55 |
| 282 | 20241230 | 140900 | 1002302360 | 9890 | 9900 | 9900 | 9890 | 87 |
| 283 | 20241230 | 140800 | 1001441340 | 9900 | 9900 | 9900 | 9900 | 23 |
| 284 | 20241230 | 140700 | 1001213640 | 9900 | 9910 | 9910 | 9900 | 275 |
| 285 | 20241230 | 140600 | 998491130 | 9910 | 9920 | 9920 | 9910 | 381 |
| 286 | 20241230 | 140500 | 994715410 | 9920 | 9920 | 9920 | 9920 | 10 |
| 287 | 20241230 | 140400 | 994616210 | 9920 | 9910 | 9920 | 9910 | 101 |
| 288 | 20241230 | 140300 | 993615040 | 9910 | 9900 | 9910 | 9900 | 20 |
| 289 | 20241230 | 140200 | 993416890 | 9900 | 9900 | 9900 | 9900 | 5 |
| 290 | 20241230 | 140100 | 993367390 | 9900 | 9920 | 9920 | 9900 | 661 |
| 291 | 20241230 | 140000 | 986821300 | 9920 | 9920 | 9920 | 9920 | 3 |
| 292 | 20241230 | 135900 | 986791540 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20241230 | 135800 | 986791540 | 9930 | 9930 | 9930 | 9930 | 2 |
| 294 | 20241230 | 135700 | 986771680 | 9930 | 9930 | 9930 | 9930 | 1 |
| 295 | 20241230 | 135600 | 986761750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 296 | 20241230 | 135500 | 986761750 | 9910 | 9910 | 9910 | 9910 | 4 |
| 297 | 20241230 | 135400 | 986722110 | 9910 | 9930 | 9930 | 9910 | 192 |
| 298 | 20241230 | 135300 | 984818390 | 9910 | 9920 | 9920 | 9910 | 12 |
| 299 | 20241230 | 135200 | 984699370 | 9910 | 9920 | 9920 | 9910 | 47 |
| 300 | 20241230 | 135100 | 984233590 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20241230 | 135000 | 984233590 | 9910 | 9910 | 9910 | 9910 | 86 |
| 302 | 20241230 | 134900 | 983381330 | 9910 | 9910 | 9910 | 9910 | 1 |
| 303 | 20241230 | 134800 | 983371420 | 9900 | 9900 | 9900 | 9900 | 726 |
| 304 | 20241230 | 134700 | 976184020 | 9900 | 9900 | 9900 | 9900 | 162 |
| 305 | 20241230 | 134600 | 974580220 | 9900 | 9900 | 9900 | 9900 | 7 |
| 306 | 20241230 | 134500 | 974510920 | 9900 | 9900 | 9900 | 9900 | 5 |
| 307 | 20241230 | 134400 | 974461420 | 9890 | 9890 | 9890 | 9890 | 60 |
| 308 | 20241230 | 134300 | 973868020 | 9890 | 9900 | 9900 | 9890 | 220 |
| 309 | 20241230 | 134200 | 971690920 | 9900 | 9900 | 9900 | 9900 | 19 |
| 310 | 20241230 | 134100 | 971502820 | 9900 | 9900 | 9900 | 9900 | 20 |
| 311 | 20241230 | 134000 | 971304820 | 9900 | 9900 | 9900 | 9900 | 8 |
| 312 | 20241230 | 133900 | 971225620 | 9900 | 9960 | 10000 | 9900 | 4626 |
| 313 | 20241230 | 133800 | 925352580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20241230 | 133700 | 925352580 | 9960 | 9970 | 9970 | 9960 | 177 |
| 315 | 20241230 | 133600 | 923589460 | 9970 | 9970 | 9970 | 9970 | 317 |
| 316 | 20241230 | 133500 | 920428970 | 9970 | 9970 | 10000 | 9970 | 340 |
| 317 | 20241230 | 133400 | 917039140 | 9970 | 10000 | 10000 | 9970 | 1067 |
| 318 | 20241230 | 133300 | 906395010 | 10000 | 10000 | 10000 | 10000 | 900 |
| 319 | 20241230 | 133200 | 897395010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20241230 | 133100 | 897395010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20241230 | 133000 | 897395010 | 10010 | 10000 | 10010 | 10000 | 325 |
| 322 | 20241230 | 132900 | 894141860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 323 | 20241230 | 132800 | 894141860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 324 | 20241230 | 132700 | 894141860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 325 | 20241230 | 132600 | 894141860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 326 | 20241230 | 132500 | 894141860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 327 | 20241230 | 132400 | 894141860 | 10000 | 10010 | 10010 | 10000 | 629 |
| 328 | 20241230 | 132300 | 887850570 | 10010 | 10010 | 10010 | 10010 | 203 |
| 329 | 20241230 | 132200 | 885818540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20241230 | 132100 | 885818540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20241230 | 132000 | 885818540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20241230 | 131900 | 885818540 | 10010 | 10010 | 10010 | 10010 | 45 |
| 333 | 20241230 | 131800 | 885368090 | 10000 | 10000 | 10000 | 10000 | 0 |
| 334 | 20241230 | 131700 | 885368090 | 10000 | 10010 | 10010 | 10000 | 6 |
| 335 | 20241230 | 131600 | 885308080 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20241230 | 131500 | 885308080 | 10010 | 10010 | 10010 | 10010 | 22 |
| 337 | 20241230 | 131400 | 885087860 | 10010 | 10010 | 10010 | 10010 | 1 |
| 338 | 20241230 | 131300 | 885077850 | 10010 | 10010 | 10010 | 10010 | 2 |
| 339 | 20241230 | 131200 | 885057830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20241230 | 131100 | 885057830 | 10010 | 10010 | 10010 | 10010 | 18 |
| 341 | 20241230 | 131000 | 884877650 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20241230 | 130900 | 884877650 | 10010 | 10010 | 10010 | 10010 | 1 |
| 343 | 20241230 | 130800 | 884867640 | 10010 | 10010 | 10010 | 10010 | 1 |
| 344 | 20241230 | 130700 | 884857630 | 10010 | 10010 | 10010 | 10010 | 1 |
| 345 | 20241230 | 130600 | 884847620 | 10010 | 10010 | 10010 | 10010 | 3 |
| 346 | 20241230 | 130500 | 884817590 | 10010 | 10010 | 10010 | 10010 | 30 |
| 347 | 20241230 | 130400 | 884517290 | 10010 | 10010 | 10010 | 10010 | 10 |
| 348 | 20241230 | 130300 | 884417190 | 10010 | 10000 | 10010 | 10000 | 520 |
| 349 | 20241230 | 130200 | 879217040 | 10000 | 10000 | 10000 | 10000 | 155 |
| 350 | 20241230 | 130100 | 877667040 | 10000 | 10000 | 10000 | 10000 | 10 |
| 351 | 20241230 | 130000 | 877567040 | 10000 | 10000 | 10000 | 10000 | 5 |
| 352 | 20241230 | 125900 | 877517040 | 10000 | 10000 | 10000 | 10000 | 796 |
| 353 | 20241230 | 125800 | 869557040 | 10000 | 9990 | 10000 | 9990 | 180 |
| 354 | 20241230 | 125700 | 867757640 | 10000 | 10000 | 10000 | 10000 | 3 |
| 355 | 20241230 | 125600 | 867727640 | 10000 | 10000 | 10000 | 10000 | 300 |
| 356 | 20241230 | 125500 | 864727640 | 9990 | 9990 | 9990 | 9990 | 150 |
| 357 | 20241230 | 125400 | 863229140 | 10000 | 10000 | 10000 | 10000 | 1 |
| 358 | 20241230 | 125300 | 863219140 | 9990 | 10000 | 10000 | 9990 | 23 |
| 359 | 20241230 | 125200 | 862989270 | 9990 | 9990 | 9990 | 9990 | 47 |
| 360 | 20241230 | 125100 | 862519740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 361 | 20241230 | 125000 | 862519740 | 10000 | 10000 | 10000 | 10000 | 1 |
| 362 | 20241230 | 124900 | 862509740 | 10000 | 10000 | 10000 | 10000 | 101 |
| 363 | 20241230 | 124800 | 861499740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20241230 | 124700 | 861499740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20241230 | 124600 | 861499740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20241230 | 124500 | 861499740 | 10000 | 10000 | 10000 | 10000 | 2 |
| 367 | 20241230 | 124400 | 861479740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 368 | 20241230 | 124300 | 861479740 | 10000 | 10000 | 10000 | 10000 | 401 |
| 369 | 20241230 | 124200 | 857469740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 370 | 20241230 | 124100 | 857469740 | 10000 | 10000 | 10000 | 10000 | 342 |
| 371 | 20241230 | 124000 | 854049740 | 10000 | 10000 | 10000 | 10000 | 2 |
| 372 | 20241230 | 123900 | 854029740 | 10000 | 10000 | 10000 | 10000 | 69 |
| 373 | 20241230 | 123800 | 853339740 | 10000 | 9990 | 10000 | 9990 | 22 |
| 374 | 20241230 | 123700 | 853119870 | 10000 | 10000 | 10000 | 10000 | 10 |
| 375 | 20241230 | 123600 | 853019870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20241230 | 123500 | 853019870 | 10000 | 10000 | 10000 | 10000 | 149 |
| 377 | 20241230 | 123400 | 851529870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 378 | 20241230 | 123300 | 851529870 | 10000 | 10000 | 10000 | 10000 | 3 |
| 379 | 20241230 | 123200 | 851499870 | 10000 | 10000 | 10000 | 10000 | 30 |
| 380 | 20241230 | 123100 | 851199870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 381 | 20241230 | 123000 | 851199870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 382 | 20241230 | 122900 | 851199870 | 10000 | 10000 | 10000 | 10000 | 200 |
| 383 | 20241230 | 122800 | 849199870 | 10000 | 10000 | 10000 | 10000 | 1 |
| 384 | 20241230 | 122700 | 849189870 | 10010 | 10010 | 10010 | 10010 | 1 |
| 385 | 20241230 | 122600 | 849179860 | 10010 | 10010 | 10010 | 10010 | 14 |
| 386 | 20241230 | 122500 | 849039720 | 10000 | 10000 | 10000 | 10000 | 366 |
| 387 | 20241230 | 122400 | 845379720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 388 | 20241230 | 122300 | 845379720 | 10000 | 10000 | 10000 | 10000 | 103 |
| 389 | 20241230 | 122200 | 844349720 | 10000 | 10000 | 10000 | 10000 | 1 |
| 390 | 20241230 | 122100 | 844339720 | 9990 | 9990 | 9990 | 9990 | 8 |
| 391 | 20241230 | 122000 | 844259800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 392 | 20241230 | 121900 | 844259800 | 9980 | 9990 | 9990 | 9980 | 200 |
| 393 | 20241230 | 121800 | 842263760 | 9990 | 10000 | 10000 | 9990 | 133 |
| 394 | 20241230 | 121700 | 840934810 | 10000 | 10000 | 10000 | 10000 | 1 |
| 395 | 20241230 | 121600 | 840924810 | 10000 | 10000 | 10000 | 10000 | 103 |
| 396 | 20241230 | 121500 | 839894810 | 10000 | 9990 | 10000 | 9990 | 411 |
| 397 | 20241230 | 121400 | 835784920 | 9990 | 9990 | 9990 | 9990 | 45 |
| 398 | 20241230 | 121300 | 835335370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 399 | 20241230 | 121200 | 835335370 | 9980 | 9990 | 9990 | 9980 | 15 |
| 400 | 20241230 | 121100 | 835185550 | 9980 | 9980 | 9980 | 9980 | 310 |
| 401 | 20241230 | 121000 | 832091750 | 9980 | 9990 | 10000 | 9980 | 42 |
| 402 | 20241230 | 120900 | 831672130 | 10000 | 10000 | 10000 | 10000 | 341 |
| 403 | 20241230 | 120800 | 828262130 | 10000 | 10000 | 10000 | 10000 | 2 |
| 404 | 20241230 | 120700 | 828242130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 405 | 20241230 | 120600 | 828242130 | 10000 | 10000 | 10000 | 10000 | 1 |
| 406 | 20241230 | 120500 | 828232130 | 10000 | 10000 | 10000 | 10000 | 3 |
| 407 | 20241230 | 120400 | 828202130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 408 | 20241230 | 120300 | 828202130 | 10000 | 10000 | 10000 | 10000 | 4 |
| 409 | 20241230 | 120200 | 828162130 | 10000 | 10000 | 10000 | 10000 | 1 |
| 410 | 20241230 | 120100 | 828152130 | 10000 | 9990 | 10000 | 9990 | 105 |
| 411 | 20241230 | 120000 | 827103060 | 9990 | 9990 | 9990 | 9990 | 1 |
| 412 | 20241230 | 115900 | 827093070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 413 | 20241230 | 115800 | 827093070 | 9990 | 9990 | 9990 | 9990 | 118 |
| 414 | 20241230 | 115700 | 825914250 | 9990 | 10000 | 10000 | 9990 | 112 |
| 415 | 20241230 | 115600 | 824795110 | 9990 | 9990 | 9990 | 9990 | 247 |
| 416 | 20241230 | 115500 | 822327580 | 9990 | 9990 | 9990 | 9990 | 2 |
| 417 | 20241230 | 115400 | 822307600 | 9990 | 9990 | 9990 | 9990 | 4 |
| 418 | 20241230 | 115300 | 822267640 | 9990 | 9980 | 9990 | 9980 | 11 |
| 419 | 20241230 | 115200 | 822157760 | 9980 | 9980 | 9980 | 9980 | 1 |
| 420 | 20241230 | 115100 | 822147780 | 9970 | 9980 | 9980 | 9970 | 15 |
| 421 | 20241230 | 115000 | 821998210 | 9980 | 9990 | 9990 | 9980 | 460 |
| 422 | 20241230 | 114900 | 817403910 | 10000 | 9990 | 10000 | 9990 | 14 |
| 423 | 20241230 | 114800 | 817264040 | 10000 | 10000 | 10000 | 10000 | 4 |
| 424 | 20241230 | 114700 | 817224040 | 10000 | 10000 | 10000 | 10000 | 113 |
| 425 | 20241230 | 114600 | 816094040 | 10000 | 10000 | 10000 | 10000 | 50 |
| 426 | 20241230 | 114500 | 815594040 | 10010 | 10010 | 10010 | 10010 | 1 |
| 427 | 20241230 | 114400 | 815584030 | 10000 | 10000 | 10000 | 10000 | 1 |
| 428 | 20241230 | 114300 | 815574030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 429 | 20241230 | 114200 | 815574030 | 10000 | 10010 | 10010 | 10000 | 209 |
| 430 | 20241230 | 114100 | 813481950 | 10010 | 10010 | 10010 | 10010 | 98 |
| 431 | 20241230 | 114000 | 812500970 | 10010 | 10010 | 10010 | 10010 | 46 |
| 432 | 20241230 | 113900 | 812040510 | 10000 | 10000 | 10000 | 10000 | 142 |
| 433 | 20241230 | 113800 | 810620510 | 10000 | 10000 | 10000 | 10000 | 286 |
| 434 | 20241230 | 113700 | 807760510 | 10000 | 9990 | 10000 | 9990 | 9 |
| 435 | 20241230 | 113600 | 807670540 | 10000 | 10000 | 10000 | 10000 | 420 |
| 436 | 20241230 | 113500 | 803470540 | 10000 | 10000 | 10000 | 9990 | 421 |
| 437 | 20241230 | 113400 | 799260790 | 9990 | 9990 | 9990 | 9990 | 0 |
| 438 | 20241230 | 113300 | 799260790 | 9990 | 9990 | 9990 | 9990 | 54 |
| 439 | 20241230 | 113200 | 798721330 | 9990 | 9970 | 9990 | 9970 | 11 |
| 440 | 20241230 | 113100 | 798611640 | 9970 | 9950 | 9970 | 9950 | 393 |
| 441 | 20241230 | 113000 | 794693490 | 9950 | 9950 | 9950 | 9950 | 443 |
| 442 | 20241230 | 112900 | 790285640 | 9940 | 9940 | 9940 | 9940 | 388 |
| 443 | 20241230 | 112800 | 786428920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 444 | 20241230 | 112700 | 786428920 | 9930 | 9930 | 9930 | 9930 | 240 |
| 445 | 20241230 | 112600 | 784045720 | 9930 | 9930 | 9930 | 9930 | 80 |
| 446 | 20241230 | 112500 | 783251320 | 9920 | 9920 | 9920 | 9920 | 37 |
| 447 | 20241230 | 112400 | 782884280 | 9930 | 9930 | 9930 | 9930 | 1 |
| 448 | 20241230 | 112300 | 782874350 | 9920 | 9930 | 9930 | 9920 | 667 |
| 449 | 20241230 | 112200 | 776253910 | 9930 | 9940 | 9940 | 9930 | 282 |
| 450 | 20241230 | 112100 | 773453590 | 9950 | 9950 | 9950 | 9950 | 10 |
| 451 | 20241230 | 112000 | 773354090 | 9950 | 9970 | 9970 | 9950 | 6 |
| 452 | 20241230 | 111900 | 773294370 | 9970 | 9970 | 9970 | 9970 | 2 |
| 453 | 20241230 | 111800 | 773274430 | 9970 | 9970 | 9970 | 9970 | 1 |
| 454 | 20241230 | 111700 | 773264460 | 9940 | 9970 | 9970 | 9940 | 785 |
| 455 | 20241230 | 111600 | 765450290 | 9980 | 9980 | 9980 | 9980 | 0 |
| 456 | 20241230 | 111500 | 765450290 | 9980 | 9980 | 9980 | 9980 | 0 |
| 457 | 20241230 | 111400 | 765450290 | 9980 | 9980 | 9980 | 9980 | 1 |
| 458 | 20241230 | 111300 | 765440310 | 9970 | 9970 | 9970 | 9970 | 0 |
| 459 | 20241230 | 111200 | 765440310 | 9970 | 9970 | 9970 | 9970 | 66 |
| 460 | 20241230 | 111100 | 764782290 | 9980 | 9980 | 9980 | 9980 | 32 |
| 461 | 20241230 | 111000 | 764462930 | 9970 | 9970 | 9970 | 9970 | 345 |
| 462 | 20241230 | 110900 | 761023280 | 9960 | 9960 | 9960 | 9960 | 609 |
| 463 | 20241230 | 110800 | 754957640 | 9970 | 9970 | 9970 | 9970 | 258 |
| 464 | 20241230 | 110700 | 752385380 | 9960 | 9960 | 9960 | 9960 | 0 |
| 465 | 20241230 | 110600 | 752385380 | 9960 | 9970 | 9970 | 9960 | 400 |
| 466 | 20241230 | 110500 | 748400370 | 9970 | 9980 | 9980 | 9970 | 477 |
| 467 | 20241230 | 110400 | 743644670 | 9970 | 9980 | 9980 | 9970 | 307 |
| 468 | 20241230 | 110300 | 740583850 | 9970 | 9980 | 9980 | 9970 | 41 |
| 469 | 20241230 | 110200 | 740175070 | 9980 | 9980 | 9980 | 9980 | 153 |
| 470 | 20241230 | 110100 | 738648130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 471 | 20241230 | 110000 | 738648130 | 9970 | 9980 | 9980 | 9970 | 461 |
| 472 | 20241230 | 105900 | 734048970 | 9990 | 9990 | 9990 | 9990 | 51 |
| 473 | 20241230 | 105800 | 733539480 | 9990 | 9980 | 9990 | 9980 | 150 |
| 474 | 20241230 | 105700 | 732041400 | 9980 | 9990 | 9990 | 9980 | 77 |
| 475 | 20241230 | 105600 | 731272800 | 9990 | 9990 | 9990 | 9990 | 15 |
| 476 | 20241230 | 105500 | 731122950 | 9990 | 10000 | 10000 | 9990 | 7 |
| 477 | 20241230 | 105400 | 731052960 | 10000 | 10000 | 10000 | 10000 | 2 |
| 478 | 20241230 | 105300 | 731032960 | 9990 | 9990 | 9990 | 9990 | 16 |
| 479 | 20241230 | 105200 | 730873120 | 10000 | 10000 | 10000 | 10000 | 1 |
| 480 | 20241230 | 105100 | 730863120 | 10000 | 10000 | 10000 | 10000 | 11 |
| 481 | 20241230 | 105000 | 730753120 | 10000 | 10000 | 10000 | 10000 | 302 |
| 482 | 20241230 | 104900 | 727733120 | 10000 | 10000 | 10000 | 10000 | 60 |
| 483 | 20241230 | 104800 | 727133120 | 10000 | 10000 | 10000 | 10000 | 2 |
| 484 | 20241230 | 104700 | 727113120 | 10000 | 10000 | 10000 | 10000 | 1 |
| 485 | 20241230 | 104600 | 727103120 | 10000 | 10000 | 10000 | 10000 | 12 |
| 486 | 20241230 | 104500 | 726983120 | 10000 | 10000 | 10000 | 10000 | 3 |
| 487 | 20241230 | 104400 | 726953120 | 10000 | 10000 | 10000 | 10000 | 1 |
| 488 | 20241230 | 104300 | 726943120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 489 | 20241230 | 104200 | 726943120 | 10000 | 9990 | 10000 | 9980 | 151 |
| 490 | 20241230 | 104100 | 725435430 | 10000 | 10000 | 10000 | 10000 | 610 |
| 491 | 20241230 | 104000 | 719335430 | 10000 | 10000 | 10000 | 10000 | 112 |
| 492 | 20241230 | 103900 | 718215430 | 9980 | 9990 | 9990 | 9980 | 179 |
| 493 | 20241230 | 103800 | 716428990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 494 | 20241230 | 103700 | 716428990 | 9990 | 10000 | 10000 | 9990 | 3 |
| 495 | 20241230 | 103600 | 716399010 | 9990 | 9990 | 9990 | 9990 | 7 |
| 496 | 20241230 | 103500 | 716329080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 497 | 20241230 | 103400 | 716329080 | 9990 | 9980 | 9990 | 9980 | 69 |
| 498 | 20241230 | 103300 | 715640450 | 9990 | 9990 | 9990 | 9990 | 292 |
| 499 | 20241230 | 103200 | 712723370 | 10000 | 10000 | 10000 | 9990 | 12 |
| 500 | 20241230 | 103100 | 712603400 | 10000 | 10000 | 10000 | 9990 | 66 |
| 501 | 20241230 | 103000 | 711943750 | 10000 | 9990 | 10000 | 9990 | 8 |
| 502 | 20241230 | 102900 | 711863820 | 9990 | 9990 | 10000 | 9990 | 477 |
| 503 | 20241230 | 102800 | 707095770 | 10000 | 10000 | 10000 | 10000 | 153 |
| 504 | 20241230 | 102700 | 705565770 | 10000 | 10000 | 10000 | 10000 | 14 |
| 505 | 20241230 | 102600 | 705425770 | 10000 | 10000 | 10000 | 10000 | 1 |
| 506 | 20241230 | 102500 | 705415770 | 10000 | 10000 | 10000 | 10000 | 23 |
| 507 | 20241230 | 102400 | 705185770 | 9990 | 9990 | 9990 | 9990 | 17 |
| 508 | 20241230 | 102300 | 705015940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 509 | 20241230 | 102200 | 705015940 | 9990 | 9990 | 9990 | 9990 | 23 |
| 510 | 20241230 | 102100 | 704786170 | 9990 | 9990 | 9990 | 9990 | 16 |
| 511 | 20241230 | 102000 | 704626330 | 9990 | 9990 | 9990 | 9990 | 155 |
| 512 | 20241230 | 101900 | 703077880 | 9990 | 9990 | 9990 | 9990 | 19 |
| 513 | 20241230 | 101800 | 702888070 | 9990 | 9990 | 9990 | 9990 | 100 |
| 514 | 20241230 | 101700 | 701889070 | 9990 | 9990 | 9990 | 9980 | 110 |
| 515 | 20241230 | 101600 | 700790190 | 9990 | 9990 | 9990 | 9990 | 0 |
| 516 | 20241230 | 101500 | 700790190 | 9990 | 9990 | 9990 | 9990 | 3 |
| 517 | 20241230 | 101400 | 700760220 | 9990 | 9990 | 9990 | 9990 | 50 |
| 518 | 20241230 | 101300 | 700260720 | 9990 | 9990 | 9990 | 9990 | 530 |
| 519 | 20241230 | 101200 | 694966020 | 9990 | 9990 | 9990 | 9990 | 309 |
| 520 | 20241230 | 101100 | 691879110 | 9990 | 9990 | 9990 | 9990 | 140 |
| 521 | 20241230 | 101000 | 690480510 | 10000 | 9960 | 10000 | 9960 | 899 |
| 522 | 20241230 | 100900 | 681512580 | 9950 | 9950 | 9950 | 9950 | 13 |
| 523 | 20241230 | 100800 | 681383230 | 9930 | 9960 | 9960 | 9930 | 547 |
| 524 | 20241230 | 100700 | 675941160 | 9960 | 9990 | 9990 | 9960 | 1204 |
| 525 | 20241230 | 100600 | 663937310 | 9990 | 9990 | 9990 | 9990 | 79 |
| 526 | 20241230 | 100500 | 663148100 | 9990 | 9990 | 9990 | 9990 | 4 |
| 527 | 20241230 | 100400 | 663108140 | 9980 | 9980 | 9980 | 9980 | 105 |
| 528 | 20241230 | 100300 | 662060240 | 9980 | 9990 | 9990 | 9980 | 61 |
| 529 | 20241230 | 100200 | 661451210 | 10000 | 10000 | 10010 | 9990 | 628 |
| 530 | 20241230 | 100100 | 655171900 | 10000 | 10020 | 10020 | 10000 | 17 |
| 531 | 20241230 | 100000 | 655001740 | 10030 | 10030 | 10030 | 10030 | 2 |
| 532 | 20241230 | 095900 | 654981680 | 10030 | 10030 | 10030 | 10010 | 889 |
| 533 | 20241230 | 095800 | 646067670 | 10040 | 10030 | 10040 | 10030 | 346 |
| 534 | 20241230 | 095700 | 642597190 | 10040 | 10050 | 10050 | 10040 | 113 |
| 535 | 20241230 | 095600 | 641462400 | 10050 | 10040 | 10050 | 10040 | 423 |
| 536 | 20241230 | 095500 | 637214920 | 10030 | 10020 | 10030 | 10020 | 23 |
| 537 | 20241230 | 095400 | 636984440 | 10020 | 10010 | 10020 | 10010 | 81 |
| 538 | 20241230 | 095300 | 636173620 | 10010 | 10000 | 10010 | 10000 | 281 |
| 539 | 20241230 | 095200 | 633360900 | 10000 | 10020 | 10040 | 10000 | 1389 |
| 540 | 20241230 | 095100 | 619450100 | 10030 | 10040 | 10050 | 10030 | 1015 |
| 541 | 20241230 | 095000 | 609263050 | 10040 | 10030 | 10040 | 10030 | 71 |
| 542 | 20241230 | 094900 | 608550890 | 10040 | 10050 | 10050 | 10040 | 37 |
| 543 | 20241230 | 094800 | 608179400 | 10050 | 10050 | 10050 | 10050 | 963 |
| 544 | 20241230 | 094700 | 598501250 | 10050 | 10060 | 10060 | 10050 | 160 |
| 545 | 20241230 | 094600 | 596892950 | 10060 | 10080 | 10080 | 10060 | 120 |
| 546 | 20241230 | 094500 | 595683750 | 10080 | 10050 | 10080 | 10040 | 452 |
| 547 | 20241230 | 094400 | 591145050 | 10040 | 10050 | 10050 | 10040 | 300 |
| 548 | 20241230 | 094300 | 588133040 | 10040 | 10040 | 10040 | 10040 | 132 |
| 549 | 20241230 | 094200 | 586807760 | 10040 | 10090 | 10090 | 10040 | 1083 |
| 550 | 20241230 | 094100 | 575913390 | 10090 | 10080 | 10090 | 10080 | 60 |
| 551 | 20241230 | 094000 | 575308490 | 10100 | 10100 | 10100 | 10100 | 7 |
| 552 | 20241230 | 093900 | 575237790 | 10110 | 10100 | 10110 | 10100 | 196 |
| 553 | 20241230 | 093800 | 573256590 | 10080 | 10080 | 10110 | 10070 | 682 |
| 554 | 20241230 | 093700 | 566381400 | 10080 | 10050 | 10080 | 10050 | 260 |
| 555 | 20241230 | 093600 | 563764220 | 10050 | 10060 | 10060 | 10050 | 110 |
| 556 | 20241230 | 093500 | 562658620 | 10050 | 10090 | 10090 | 10050 | 509 |
| 557 | 20241230 | 093400 | 557523410 | 10090 | 10060 | 10090 | 10040 | 2986 |
| 558 | 20241230 | 093300 | 527501330 | 10040 | 10060 | 10160 | 10040 | 3279 |
| 559 | 20241230 | 093200 | 494512010 | 10060 | 10080 | 10290 | 10040 | 4091 |
| 560 | 20241230 | 093100 | 453040530 | 10080 | 10050 | 10080 | 10040 | 1491 |
| 561 | 20241230 | 093000 | 438038680 | 10050 | 10030 | 10060 | 10030 | 1114 |
| 562 | 20241230 | 092900 | 426840870 | 10040 | 10050 | 10050 | 10040 | 199 |
| 563 | 20241230 | 092800 | 424842110 | 10040 | 10040 | 10050 | 10040 | 908 |
| 564 | 20241230 | 092700 | 415721090 | 10050 | 10040 | 10050 | 10030 | 463 |
| 565 | 20241230 | 092600 | 411070110 | 10040 | 10020 | 10040 | 10020 | 141 |
| 566 | 20241230 | 092500 | 409655450 | 10040 | 9990 | 10040 | 9980 | 607 |
| 567 | 20241230 | 092400 | 403589950 | 9990 | 9990 | 9990 | 9980 | 128 |
| 568 | 20241230 | 092300 | 402311330 | 9990 | 9910 | 9990 | 9910 | 793 |
| 569 | 20241230 | 092200 | 394398920 | 9910 | 9910 | 9910 | 9910 | 107 |
| 570 | 20241230 | 092100 | 393338550 | 9900 | 9930 | 9990 | 9900 | 1251 |
| 571 | 20241230 | 092000 | 380919040 | 9920 | 9940 | 9940 | 9890 | 1445 |
| 572 | 20241230 | 091900 | 366608340 | 9940 | 9970 | 9970 | 9930 | 1120 |
| 573 | 20241230 | 091800 | 355455140 | 9970 | 10020 | 10020 | 9970 | 774 |
| 574 | 20241230 | 091700 | 347733820 | 10010 | 10090 | 10090 | 10000 | 1067 |
| 575 | 20241230 | 091600 | 337018210 | 10090 | 9960 | 10090 | 9960 | 1615 |
| 576 | 20241230 | 091500 | 320846130 | 9990 | 9940 | 9990 | 9910 | 2623 |
| 577 | 20241230 | 091400 | 294744140 | 9950 | 10000 | 10000 | 9940 | 1621 |
| 578 | 20241230 | 091300 | 278568960 | 9990 | 9950 | 10040 | 9950 | 1718 |
| 579 | 20241230 | 091200 | 261390350 | 9950 | 9940 | 9950 | 9940 | 10 |
| 580 | 20241230 | 091100 | 261290940 | 9940 | 9900 | 9940 | 9890 | 651 |
| 581 | 20241230 | 091000 | 254827760 | 9930 | 9930 | 9930 | 9870 | 1004 |
| 582 | 20241230 | 090900 | 244907960 | 9930 | 9880 | 9930 | 9880 | 534 |
| 583 | 20241230 | 090800 | 239624470 | 9880 | 9980 | 9980 | 9870 | 1211 |
| 584 | 20241230 | 090700 | 227626050 | 9980 | 9790 | 9980 | 9790 | 2026 |
| 585 | 20241230 | 090600 | 207673090 | 9790 | 9730 | 9790 | 9730 | 3641 |
| 586 | 20241230 | 090500 | 172191060 | 9730 | 9700 | 9730 | 9690 | 3986 |
| 587 | 20241230 | 090400 | 133502380 | 9650 | 9750 | 9780 | 9650 | 2588 |
| 588 | 20241230 | 090300 | 108319920 | 9760 | 9790 | 9790 | 9730 | 3074 |
| 589 | 20241230 | 090200 | 78263310 | 9810 | 9800 | 9810 | 9790 | 7986 |
| 590 | 20241230 | 090100 | 0 | 10970 | 10970 | 10970 | 10970 | 0 |
| 591 | 20241230 | 090000 | 0 | 10970 | 10970 | 10970 | 10970 | 0 |