30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 3 | 20240716 | 184900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240716 | 184800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240716 | 184700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240716 | 184600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240716 | 184500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240716 | 184400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240716 | 184300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240716 | 184200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240716 | 184100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240716 | 184000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240716 | 183900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240716 | 183800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240716 | 183700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240716 | 183600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240716 | 183500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240716 | 183400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240716 | 183300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240716 | 183200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240716 | 183100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240716 | 183000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240716 | 182900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240716 | 182800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240716 | 182700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240716 | 182600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240716 | 182500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240716 | 182400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240716 | 182300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240716 | 182200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240716 | 182100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240716 | 182000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 33 | 20240716 | 181900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240716 | 181800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240716 | 181700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240716 | 181600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240716 | 181500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240716 | 181400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240716 | 181300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240716 | 181200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240716 | 181100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240716 | 181000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240716 | 180900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240716 | 180800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240716 | 180700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240716 | 180600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240716 | 180500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240716 | 180400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240716 | 180300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240716 | 180200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240716 | 180100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240716 | 180000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240716 | 175900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240716 | 175800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240716 | 175700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240716 | 175600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240716 | 175500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240716 | 175400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240716 | 175300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240716 | 175200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240716 | 175100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240716 | 175000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 63 | 20240716 | 174900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240716 | 174800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240716 | 174700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240716 | 174600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240716 | 174500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240716 | 174400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240716 | 174300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240716 | 174200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240716 | 174100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240716 | 174000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240716 | 173900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240716 | 173800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240716 | 173700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240716 | 173600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240716 | 173500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240716 | 173400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240716 | 173300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240716 | 173200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240716 | 173100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240716 | 173000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240716 | 172900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240716 | 172800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240716 | 172700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240716 | 172600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240716 | 172500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240716 | 172400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240716 | 172300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240716 | 172200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240716 | 172100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240716 | 172000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 93 | 20240716 | 171900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240716 | 171800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240716 | 171700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240716 | 171600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240716 | 171500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240716 | 171400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240716 | 171300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240716 | 171200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240716 | 171100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240716 | 171000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240716 | 170900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240716 | 170800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240716 | 170700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240716 | 170600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240716 | 170500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240716 | 170400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240716 | 170300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240716 | 170200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240716 | 170100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240716 | 170000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240716 | 165900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240716 | 165800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240716 | 165700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240716 | 165600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240716 | 165500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240716 | 165400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240716 | 165300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240716 | 165200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240716 | 165100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240716 | 165000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 123 | 20240716 | 164900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240716 | 164800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240716 | 164700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240716 | 164600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240716 | 164500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240716 | 164400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240716 | 164300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240716 | 164200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240716 | 164100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240716 | 164000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240716 | 163900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240716 | 163800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240716 | 163700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240716 | 163600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240716 | 163500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240716 | 163400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240716 | 163300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240716 | 163200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240716 | 163100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240716 | 163000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240716 | 162900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240716 | 162800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240716 | 162700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240716 | 162600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240716 | 162500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240716 | 162400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240716 | 162300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240716 | 162200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240716 | 162100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240716 | 162000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 153 | 20240716 | 161900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240716 | 161800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240716 | 161700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240716 | 161600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240716 | 161500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240716 | 161400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240716 | 161300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240716 | 161200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240716 | 161100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240716 | 161000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240716 | 160900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240716 | 160800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240716 | 160700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240716 | 160600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240716 | 160500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240716 | 160400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240716 | 160300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240716 | 160200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240716 | 160100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240716 | 160000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240716 | 155900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240716 | 155800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240716 | 155700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240716 | 155600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240716 | 155500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240716 | 155400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240716 | 155300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240716 | 155200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240716 | 155100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240716 | 155000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 183 | 20240716 | 154900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240716 | 154800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240716 | 154700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240716 | 154600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240716 | 154500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240716 | 154400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240716 | 154300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240716 | 154200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240716 | 154100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240716 | 154000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240716 | 153900 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240716 | 153800 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240716 | 153700 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240716 | 153600 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240716 | 153500 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240716 | 153400 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240716 | 153300 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240716 | 153200 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240716 | 153100 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240716 | 153000 | 8136066275 | 3700 | 3700 | 3700 | 3700 | 17157 |
| 203 | 20240716 | 152900 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240716 | 152800 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240716 | 152700 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240716 | 152600 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240716 | 152500 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240716 | 152400 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240716 | 152300 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240716 | 152200 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240716 | 152100 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240716 | 152000 | 8072585375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 213 | 20240716 | 151900 | 8072585375 | 3700 | 3700 | 3700 | 3695 | 5119 |
| 214 | 20240716 | 151800 | 8053658810 | 3695 | 3700 | 3700 | 3695 | 5606 |
| 215 | 20240716 | 151700 | 8032940515 | 3700 | 3690 | 3700 | 3690 | 5182 |
| 216 | 20240716 | 151600 | 8013784085 | 3680 | 3680 | 3695 | 3680 | 2509 |
| 217 | 20240716 | 151500 | 8004523840 | 3685 | 3675 | 3685 | 3675 | 1166 |
| 218 | 20240716 | 151400 | 8000236150 | 3670 | 3685 | 3690 | 3670 | 8409 |
| 219 | 20240716 | 151300 | 7969311610 | 3680 | 3690 | 3690 | 3680 | 1700 |
| 220 | 20240716 | 151200 | 7963051510 | 3685 | 3680 | 3685 | 3680 | 2850 |
| 221 | 20240716 | 151100 | 7952552975 | 3680 | 3685 | 3685 | 3675 | 9003 |
| 222 | 20240716 | 151000 | 7919429840 | 3685 | 3695 | 3695 | 3680 | 7930 |
| 223 | 20240716 | 150900 | 7890182400 | 3690 | 3690 | 3695 | 3690 | 3284 |
| 224 | 20240716 | 150800 | 7878050260 | 3690 | 3700 | 3710 | 3690 | 10019 |
| 225 | 20240716 | 150700 | 7840987520 | 3700 | 3710 | 3710 | 3700 | 5918 |
| 226 | 20240716 | 150600 | 7819075045 | 3705 | 3710 | 3710 | 3700 | 2670 |
| 227 | 20240716 | 150500 | 7809190190 | 3705 | 3710 | 3710 | 3700 | 1062 |
| 228 | 20240716 | 150400 | 7805257945 | 3710 | 3710 | 3710 | 3705 | 735 |
| 229 | 20240716 | 150300 | 7802534655 | 3710 | 3710 | 3710 | 3705 | 541 |
| 230 | 20240716 | 150200 | 7800527695 | 3710 | 3705 | 3715 | 3700 | 851 |
| 231 | 20240716 | 150100 | 7797372895 | 3715 | 3710 | 3715 | 3710 | 1897 |
| 232 | 20240716 | 150000 | 7790335020 | 3710 | 3705 | 3710 | 3700 | 4908 |
| 233 | 20240716 | 145900 | 7772160160 | 3705 | 3710 | 3710 | 3705 | 2225 |
| 234 | 20240716 | 145800 | 7763916505 | 3710 | 3710 | 3715 | 3705 | 3137 |
| 235 | 20240716 | 145700 | 7752280235 | 3720 | 3715 | 3720 | 3710 | 2625 |
| 236 | 20240716 | 145600 | 7742528400 | 3715 | 3710 | 3715 | 3710 | 2314 |
| 237 | 20240716 | 145500 | 7733942980 | 3710 | 3710 | 3715 | 3710 | 238 |
| 238 | 20240716 | 145400 | 7733059495 | 3705 | 3710 | 3715 | 3705 | 3059 |
| 239 | 20240716 | 145300 | 7721708155 | 3710 | 3710 | 3710 | 3710 | 29 |
| 240 | 20240716 | 145200 | 7721600565 | 3710 | 3710 | 3710 | 3710 | 737 |
| 241 | 20240716 | 145100 | 7718866295 | 3715 | 3715 | 3715 | 3710 | 312 |
| 242 | 20240716 | 145000 | 7717708715 | 3710 | 3710 | 3715 | 3710 | 2518 |
| 243 | 20240716 | 144900 | 7708366800 | 3715 | 3705 | 3715 | 3705 | 2702 |
| 244 | 20240716 | 144800 | 7698351700 | 3710 | 3710 | 3710 | 3705 | 1647 |
| 245 | 20240716 | 144700 | 7692245920 | 3710 | 3710 | 3715 | 3710 | 187 |
| 246 | 20240716 | 144600 | 7691552140 | 3715 | 3710 | 3715 | 3710 | 3537 |
| 247 | 20240716 | 144500 | 7678429865 | 3715 | 3715 | 3715 | 3710 | 811 |
| 248 | 20240716 | 144400 | 7675418525 | 3715 | 3715 | 3715 | 3715 | 1686 |
| 249 | 20240716 | 144300 | 7669155035 | 3725 | 3725 | 3725 | 3715 | 923 |
| 250 | 20240716 | 144200 | 7665722190 | 3725 | 3725 | 3725 | 3720 | 2022 |
| 251 | 20240716 | 144100 | 7658199575 | 3725 | 3720 | 3725 | 3720 | 1311 |
| 252 | 20240716 | 144000 | 7653322650 | 3720 | 3720 | 3720 | 3720 | 1 |
| 253 | 20240716 | 143900 | 7653318930 | 3715 | 3725 | 3725 | 3715 | 2271 |
| 254 | 20240716 | 143800 | 7644871185 | 3725 | 3720 | 3725 | 3720 | 2001 |
| 255 | 20240716 | 143700 | 7637427460 | 3720 | 3725 | 3725 | 3720 | 630 |
| 256 | 20240716 | 143600 | 7635082160 | 3725 | 3725 | 3725 | 3725 | 97 |
| 257 | 20240716 | 143500 | 7634720835 | 3725 | 3715 | 3725 | 3715 | 5329 |
| 258 | 20240716 | 143400 | 7614871310 | 3720 | 3730 | 3730 | 3720 | 3763 |
| 259 | 20240716 | 143300 | 7600858835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240716 | 143200 | 7600858835 | 3730 | 3725 | 3730 | 3725 | 3061 |
| 261 | 20240716 | 143100 | 7589456600 | 3725 | 3730 | 3730 | 3725 | 2582 |
| 262 | 20240716 | 143000 | 7579825745 | 3730 | 3735 | 3735 | 3730 | 16 |
| 263 | 20240716 | 142900 | 7579766010 | 3725 | 3725 | 3725 | 3720 | 270 |
| 264 | 20240716 | 142800 | 7578761485 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240716 | 142700 | 7578761485 | 3715 | 3725 | 3725 | 3715 | 170 |
| 266 | 20240716 | 142600 | 7578128935 | 3725 | 3725 | 3730 | 3725 | 1305 |
| 267 | 20240716 | 142500 | 7573267560 | 3730 | 3730 | 3730 | 3725 | 142 |
| 268 | 20240716 | 142400 | 7572738290 | 3730 | 3730 | 3730 | 3730 | 512 |
| 269 | 20240716 | 142300 | 7570828530 | 3715 | 3735 | 3735 | 3715 | 2087 |
| 270 | 20240716 | 142200 | 7563072895 | 3730 | 3725 | 3730 | 3725 | 10400 |
| 271 | 20240716 | 142100 | 7524317850 | 3725 | 3720 | 3725 | 3720 | 1793 |
| 272 | 20240716 | 142000 | 7517644755 | 3720 | 3715 | 3720 | 3710 | 4420 |
| 273 | 20240716 | 141900 | 7501224220 | 3715 | 3710 | 3715 | 3710 | 2341 |
| 274 | 20240716 | 141800 | 7492532410 | 3715 | 3715 | 3715 | 3715 | 118 |
| 275 | 20240716 | 141700 | 7492094040 | 3715 | 3715 | 3715 | 3715 | 205 |
| 276 | 20240716 | 141600 | 7491332465 | 3715 | 3715 | 3715 | 3715 | 21 |
| 277 | 20240716 | 141500 | 7491254450 | 3710 | 3710 | 3715 | 3710 | 39 |
| 278 | 20240716 | 141400 | 7491109680 | 3710 | 3710 | 3715 | 3710 | 104 |
| 279 | 20240716 | 141300 | 7490723830 | 3715 | 3715 | 3715 | 3710 | 1902 |
| 280 | 20240716 | 141200 | 7483666880 | 3710 | 3705 | 3715 | 3705 | 409 |
| 281 | 20240716 | 141100 | 7482149295 | 3705 | 3705 | 3705 | 3705 | 103 |
| 282 | 20240716 | 141000 | 7481767680 | 3710 | 3715 | 3715 | 3705 | 1024 |
| 283 | 20240716 | 140900 | 7477970255 | 3720 | 3715 | 3720 | 3705 | 437 |
| 284 | 20240716 | 140800 | 7476347820 | 3715 | 3705 | 3715 | 3705 | 3228 |
| 285 | 20240716 | 140700 | 7464375195 | 3710 | 3705 | 3710 | 3705 | 775 |
| 286 | 20240716 | 140600 | 7461501425 | 3705 | 3705 | 3705 | 3705 | 718 |
| 287 | 20240716 | 140500 | 7458841235 | 3705 | 3705 | 3705 | 3705 | 292 |
| 288 | 20240716 | 140400 | 7457759375 | 3705 | 3710 | 3710 | 3705 | 2102 |
| 289 | 20240716 | 140300 | 7449961455 | 3715 | 3715 | 3715 | 3710 | 167 |
| 290 | 20240716 | 140200 | 7449341100 | 3715 | 3715 | 3715 | 3710 | 89 |
| 291 | 20240716 | 140100 | 7449010515 | 3715 | 3705 | 3715 | 3705 | 1095 |
| 292 | 20240716 | 140000 | 7444948500 | 3710 | 3705 | 3715 | 3705 | 147 |
| 293 | 20240716 | 135900 | 7444403220 | 3715 | 3705 | 3715 | 3705 | 805 |
| 294 | 20240716 | 135800 | 7441416685 | 3705 | 3705 | 3710 | 3705 | 1178 |
| 295 | 20240716 | 135700 | 7437052190 | 3705 | 3705 | 3705 | 3705 | 782 |
| 296 | 20240716 | 135600 | 7434154880 | 3700 | 3695 | 3705 | 3695 | 3204 |
| 297 | 20240716 | 135500 | 7422300410 | 3695 | 3695 | 3700 | 3695 | 3449 |
| 298 | 20240716 | 135400 | 7409549615 | 3695 | 3695 | 3695 | 3695 | 460 |
| 299 | 20240716 | 135300 | 7407849915 | 3700 | 3700 | 3700 | 3700 | 978 |
| 300 | 20240716 | 135200 | 7404231315 | 3700 | 3700 | 3705 | 3695 | 6702 |
| 301 | 20240716 | 135100 | 7379434105 | 3700 | 3720 | 3720 | 3700 | 14130 |
| 302 | 20240716 | 135000 | 7327099310 | 3710 | 3720 | 3730 | 3710 | 6467 |
| 303 | 20240716 | 134900 | 7303058775 | 3720 | 3735 | 3740 | 3720 | 8058 |
| 304 | 20240716 | 134800 | 7273009415 | 3740 | 3735 | 3740 | 3735 | 7396 |
| 305 | 20240716 | 134700 | 7245385350 | 3735 | 3740 | 3745 | 3735 | 3531 |
| 306 | 20240716 | 134600 | 7232184400 | 3745 | 3740 | 3745 | 3740 | 270 |
| 307 | 20240716 | 134500 | 7231174590 | 3745 | 3745 | 3745 | 3745 | 313 |
| 308 | 20240716 | 134400 | 7230002405 | 3745 | 3745 | 3745 | 3745 | 500 |
| 309 | 20240716 | 134300 | 7228129905 | 3745 | 3745 | 3745 | 3745 | 772 |
| 310 | 20240716 | 134200 | 7225238765 | 3745 | 3740 | 3745 | 3740 | 1105 |
| 311 | 20240716 | 134100 | 7221102330 | 3745 | 3740 | 3745 | 3740 | 2282 |
| 312 | 20240716 | 134000 | 7212567595 | 3735 | 3735 | 3740 | 3735 | 885 |
| 313 | 20240716 | 133900 | 7209262065 | 3730 | 3740 | 3740 | 3730 | 3321 |
| 314 | 20240716 | 133800 | 7196860340 | 3740 | 3735 | 3740 | 3735 | 1013 |
| 315 | 20240716 | 133700 | 7193076765 | 3735 | 3735 | 3735 | 3730 | 812 |
| 316 | 20240716 | 133600 | 7190047155 | 3735 | 3735 | 3740 | 3730 | 1964 |
| 317 | 20240716 | 133500 | 7182718550 | 3735 | 3740 | 3740 | 3735 | 11847 |
| 318 | 20240716 | 133400 | 7138441770 | 3745 | 3745 | 3745 | 3740 | 1318 |
| 319 | 20240716 | 133300 | 7133512430 | 3745 | 3750 | 3750 | 3745 | 2486 |
| 320 | 20240716 | 133200 | 7124202355 | 3750 | 3745 | 3750 | 3745 | 701 |
| 321 | 20240716 | 133100 | 7121575355 | 3745 | 3745 | 3745 | 3745 | 1889 |
| 322 | 20240716 | 133000 | 7114501050 | 3750 | 3750 | 3755 | 3750 | 6341 |
| 323 | 20240716 | 132900 | 7090722295 | 3755 | 3755 | 3755 | 3750 | 1215 |
| 324 | 20240716 | 132800 | 7086160020 | 3750 | 3755 | 3755 | 3750 | 417 |
| 325 | 20240716 | 132700 | 7084594385 | 3755 | 3745 | 3755 | 3745 | 6791 |
| 326 | 20240716 | 132600 | 7059122615 | 3740 | 3740 | 3740 | 3740 | 3196 |
| 327 | 20240716 | 132500 | 7047169575 | 3740 | 3740 | 3740 | 3740 | 883 |
| 328 | 20240716 | 132400 | 7043867155 | 3740 | 3740 | 3740 | 3735 | 1282 |
| 329 | 20240716 | 132300 | 7039073840 | 3735 | 3740 | 3740 | 3735 | 103 |
| 330 | 20240716 | 132200 | 7038688925 | 3740 | 3740 | 3740 | 3740 | 1095 |
| 331 | 20240716 | 132100 | 7034593625 | 3740 | 3740 | 3740 | 3740 | 1535 |
| 332 | 20240716 | 132000 | 7028852725 | 3740 | 3740 | 3740 | 3740 | 1720 |
| 333 | 20240716 | 131900 | 7022419925 | 3740 | 3740 | 3745 | 3740 | 513 |
| 334 | 20240716 | 131800 | 7020501300 | 3745 | 3740 | 3745 | 3740 | 2950 |
| 335 | 20240716 | 131700 | 7009468295 | 3735 | 3740 | 3740 | 3735 | 527 |
| 336 | 20240716 | 131600 | 7007498845 | 3735 | 3740 | 3745 | 3735 | 4212 |
| 337 | 20240716 | 131500 | 6991729455 | 3740 | 3745 | 3745 | 3740 | 472 |
| 338 | 20240716 | 131400 | 6989963665 | 3740 | 3740 | 3745 | 3735 | 15514 |
| 339 | 20240716 | 131300 | 6931941915 | 3740 | 3740 | 3740 | 3740 | 211 |
| 340 | 20240716 | 131200 | 6931152775 | 3735 | 3740 | 3740 | 3735 | 117 |
| 341 | 20240716 | 131100 | 6930715645 | 3740 | 3735 | 3745 | 3735 | 1048 |
| 342 | 20240716 | 131000 | 6926796140 | 3735 | 3735 | 3735 | 3735 | 300 |
| 343 | 20240716 | 130900 | 6925675640 | 3740 | 3750 | 3750 | 3735 | 1933 |
| 344 | 20240716 | 130800 | 6918445145 | 3750 | 3750 | 3750 | 3740 | 1502 |
| 345 | 20240716 | 130700 | 6912827640 | 3750 | 3750 | 3750 | 3750 | 123 |
| 346 | 20240716 | 130600 | 6912366390 | 3750 | 3750 | 3750 | 3740 | 1160 |
| 347 | 20240716 | 130500 | 6908026390 | 3750 | 3740 | 3750 | 3740 | 1126 |
| 348 | 20240716 | 130400 | 6903813150 | 3740 | 3755 | 3755 | 3740 | 2351 |
| 349 | 20240716 | 130300 | 6894998060 | 3755 | 3755 | 3755 | 3750 | 1812 |
| 350 | 20240716 | 130200 | 6888194250 | 3755 | 3750 | 3755 | 3750 | 12731 |
| 351 | 20240716 | 130100 | 6840450785 | 3745 | 3740 | 3745 | 3740 | 1827 |
| 352 | 20240716 | 130000 | 6833609260 | 3745 | 3745 | 3745 | 3740 | 288 |
| 353 | 20240716 | 125900 | 6832530820 | 3745 | 3740 | 3745 | 3735 | 814 |
| 354 | 20240716 | 125800 | 6829486605 | 3740 | 3740 | 3740 | 3740 | 1141 |
| 355 | 20240716 | 125700 | 6825219265 | 3740 | 3740 | 3740 | 3735 | 175 |
| 356 | 20240716 | 125600 | 6824564770 | 3740 | 3740 | 3740 | 3735 | 1557 |
| 357 | 20240716 | 125500 | 6818744800 | 3750 | 3750 | 3750 | 3750 | 501 |
| 358 | 20240716 | 125400 | 6816866050 | 3750 | 3750 | 3750 | 3740 | 16623 |
| 359 | 20240716 | 125300 | 6754605030 | 3745 | 3750 | 3750 | 3745 | 426 |
| 360 | 20240716 | 125200 | 6753008885 | 3750 | 3745 | 3750 | 3745 | 4602 |
| 361 | 20240716 | 125100 | 6735773875 | 3745 | 3745 | 3745 | 3740 | 3633 |
| 362 | 20240716 | 125000 | 6722180050 | 3745 | 3740 | 3745 | 3740 | 1256 |
| 363 | 20240716 | 124900 | 6717481335 | 3740 | 3745 | 3745 | 3740 | 2557 |
| 364 | 20240716 | 124800 | 6707917185 | 3740 | 3735 | 3745 | 3735 | 3499 |
| 365 | 20240716 | 124700 | 6694840580 | 3735 | 3740 | 3740 | 3735 | 7760 |
| 366 | 20240716 | 124600 | 6665829085 | 3740 | 3740 | 3740 | 3740 | 1377 |
| 367 | 20240716 | 124500 | 6660679105 | 3740 | 3735 | 3740 | 3735 | 3301 |
| 368 | 20240716 | 124400 | 6648349865 | 3735 | 3735 | 3735 | 3735 | 1523 |
| 369 | 20240716 | 124300 | 6642661460 | 3735 | 3735 | 3735 | 3735 | 722 |
| 370 | 20240716 | 124200 | 6639964790 | 3730 | 3725 | 3730 | 3720 | 4815 |
| 371 | 20240716 | 124100 | 6622016860 | 3715 | 3725 | 3725 | 3715 | 1063 |
| 372 | 20240716 | 124000 | 6618062330 | 3725 | 3720 | 3725 | 3715 | 2234 |
| 373 | 20240716 | 123900 | 6609751865 | 3720 | 3720 | 3720 | 3720 | 1 |
| 374 | 20240716 | 123800 | 6609748145 | 3720 | 3720 | 3720 | 3720 | 73 |
| 375 | 20240716 | 123700 | 6609476585 | 3715 | 3720 | 3720 | 3715 | 186 |
| 376 | 20240716 | 123600 | 6608784715 | 3720 | 3715 | 3720 | 3715 | 56 |
| 377 | 20240716 | 123500 | 6608576520 | 3720 | 3720 | 3720 | 3720 | 1015 |
| 378 | 20240716 | 123400 | 6604800720 | 3720 | 3720 | 3720 | 3715 | 540 |
| 379 | 20240716 | 123300 | 6602794450 | 3720 | 3720 | 3720 | 3720 | 20 |
| 380 | 20240716 | 123200 | 6602720050 | 3720 | 3720 | 3720 | 3720 | 3 |
| 381 | 20240716 | 123100 | 6602708890 | 3715 | 3715 | 3715 | 3715 | 3558 |
| 382 | 20240716 | 123000 | 6589490920 | 3715 | 3715 | 3715 | 3715 | 2026 |
| 383 | 20240716 | 122900 | 6581964330 | 3715 | 3715 | 3715 | 3710 | 252 |
| 384 | 20240716 | 122800 | 6581029300 | 3715 | 3715 | 3715 | 3710 | 1152 |
| 385 | 20240716 | 122700 | 6576750915 | 3710 | 3710 | 3710 | 3710 | 269 |
| 386 | 20240716 | 122600 | 6575752925 | 3715 | 3715 | 3715 | 3710 | 36 |
| 387 | 20240716 | 122500 | 6575619290 | 3715 | 3710 | 3715 | 3705 | 915 |
| 388 | 20240716 | 122400 | 6572224715 | 3710 | 3710 | 3715 | 3710 | 148 |
| 389 | 20240716 | 122300 | 6571675330 | 3710 | 3710 | 3710 | 3710 | 382 |
| 390 | 20240716 | 122200 | 6570258110 | 3710 | 3715 | 3715 | 3710 | 2060 |
| 391 | 20240716 | 122100 | 6562612615 | 3715 | 3715 | 3715 | 3715 | 135 |
| 392 | 20240716 | 122000 | 6562111090 | 3710 | 3710 | 3715 | 3710 | 131 |
| 393 | 20240716 | 121900 | 6561624980 | 3715 | 3710 | 3715 | 3710 | 184 |
| 394 | 20240716 | 121800 | 6560942335 | 3710 | 3715 | 3715 | 3710 | 632 |
| 395 | 20240716 | 121700 | 6558597605 | 3710 | 3720 | 3720 | 3710 | 1462 |
| 396 | 20240716 | 121600 | 6553169450 | 3720 | 3715 | 3720 | 3715 | 1394 |
| 397 | 20240716 | 121500 | 6547990705 | 3720 | 3715 | 3720 | 3710 | 2631 |
| 398 | 20240716 | 121400 | 6538222405 | 3715 | 3700 | 3715 | 3700 | 5154 |
| 399 | 20240716 | 121300 | 6519101025 | 3710 | 3710 | 3710 | 3700 | 33 |
| 400 | 20240716 | 121200 | 6518978615 | 3705 | 3700 | 3705 | 3695 | 1396 |
| 401 | 20240716 | 121100 | 6513808920 | 3700 | 3700 | 3700 | 3695 | 4779 |
| 402 | 20240716 | 121000 | 6496126645 | 3700 | 3700 | 3705 | 3700 | 232 |
| 403 | 20240716 | 120900 | 6495268090 | 3700 | 3700 | 3700 | 3700 | 2419 |
| 404 | 20240716 | 120800 | 6486317790 | 3705 | 3700 | 3705 | 3695 | 2058 |
| 405 | 20240716 | 120700 | 6478703110 | 3695 | 3700 | 3700 | 3695 | 295 |
| 406 | 20240716 | 120600 | 6477611820 | 3700 | 3700 | 3700 | 3700 | 39 |
| 407 | 20240716 | 120500 | 6477467520 | 3700 | 3705 | 3705 | 3700 | 34 |
| 408 | 20240716 | 120400 | 6477341660 | 3700 | 3705 | 3705 | 3700 | 1399 |
| 409 | 20240716 | 120300 | 6472165060 | 3705 | 3705 | 3705 | 3705 | 2 |
| 410 | 20240716 | 120200 | 6472157650 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 411 | 20240716 | 120100 | 6468457650 | 3700 | 3705 | 3705 | 3700 | 212 |
| 412 | 20240716 | 120000 | 6467673190 | 3705 | 3705 | 3705 | 3700 | 1492 |
| 413 | 20240716 | 115900 | 6462151715 | 3705 | 3695 | 3705 | 3695 | 235 |
| 414 | 20240716 | 115800 | 6461282960 | 3695 | 3700 | 3705 | 3695 | 1686 |
| 415 | 20240716 | 115700 | 6455048170 | 3700 | 3700 | 3705 | 3695 | 560 |
| 416 | 20240716 | 115600 | 6452978665 | 3710 | 3710 | 3710 | 3700 | 4228 |
| 417 | 20240716 | 115500 | 6437333405 | 3700 | 3710 | 3710 | 3700 | 685 |
| 418 | 20240716 | 115400 | 6434794635 | 3710 | 3710 | 3710 | 3705 | 2957 |
| 419 | 20240716 | 115300 | 6423828915 | 3710 | 3705 | 3710 | 3705 | 38 |
| 420 | 20240716 | 115200 | 6423688115 | 3705 | 3710 | 3710 | 3705 | 169 |
| 421 | 20240716 | 115100 | 6423061950 | 3700 | 3715 | 3715 | 3700 | 862 |
| 422 | 20240716 | 115000 | 6419871425 | 3710 | 3710 | 3710 | 3700 | 6024 |
| 423 | 20240716 | 114900 | 6397530435 | 3705 | 3710 | 3710 | 3705 | 2233 |
| 424 | 20240716 | 114800 | 6389246935 | 3710 | 3705 | 3710 | 3705 | 719 |
| 425 | 20240716 | 114700 | 6386582980 | 3705 | 3700 | 3705 | 3700 | 445 |
| 426 | 20240716 | 114600 | 6384934275 | 3700 | 3700 | 3700 | 3700 | 1056 |
| 427 | 20240716 | 114500 | 6381027075 | 3700 | 3695 | 3700 | 3695 | 328 |
| 428 | 20240716 | 114400 | 6379814975 | 3700 | 3700 | 3700 | 3695 | 3161 |
| 429 | 20240716 | 114300 | 6368131275 | 3705 | 3700 | 3705 | 3700 | 444 |
| 430 | 20240716 | 114200 | 6366488470 | 3700 | 3700 | 3700 | 3695 | 159 |
| 431 | 20240716 | 114100 | 6365900175 | 3700 | 3700 | 3700 | 3700 | 200 |
| 432 | 20240716 | 114000 | 6365160175 | 3700 | 3695 | 3700 | 3690 | 3811 |
| 433 | 20240716 | 113900 | 6351066515 | 3690 | 3695 | 3695 | 3690 | 551 |
| 434 | 20240716 | 113800 | 6349033320 | 3695 | 3695 | 3695 | 3690 | 1053 |
| 435 | 20240716 | 113700 | 6345147535 | 3695 | 3690 | 3695 | 3690 | 602 |
| 436 | 20240716 | 113600 | 6342926145 | 3690 | 3690 | 3690 | 3680 | 2471 |
| 437 | 20240716 | 113500 | 6333818265 | 3685 | 3690 | 3690 | 3685 | 395 |
| 438 | 20240716 | 113400 | 6332362675 | 3690 | 3685 | 3690 | 3680 | 2729 |
| 439 | 20240716 | 113300 | 6322311270 | 3685 | 3680 | 3685 | 3680 | 2616 |
| 440 | 20240716 | 113200 | 6312684385 | 3680 | 3680 | 3680 | 3680 | 635 |
| 441 | 20240716 | 113100 | 6310347585 | 3680 | 3685 | 3685 | 3680 | 3697 |
| 442 | 20240716 | 113000 | 6296733690 | 3685 | 3685 | 3685 | 3685 | 3995 |
| 443 | 20240716 | 112900 | 6282012115 | 3685 | 3680 | 3685 | 3680 | 2021 |
| 444 | 20240716 | 112800 | 6274568385 | 3685 | 3685 | 3690 | 3685 | 1754 |
| 445 | 20240716 | 112700 | 6268102335 | 3685 | 3685 | 3685 | 3685 | 682 |
| 446 | 20240716 | 112600 | 6265589165 | 3685 | 3685 | 3685 | 3685 | 1516 |
| 447 | 20240716 | 112500 | 6260002705 | 3685 | 3690 | 3690 | 3685 | 1101 |
| 448 | 20240716 | 112400 | 6255945400 | 3690 | 3690 | 3690 | 3685 | 591 |
| 449 | 20240716 | 112300 | 6253766060 | 3690 | 3685 | 3690 | 3685 | 366 |
| 450 | 20240716 | 112200 | 6252416520 | 3685 | 3690 | 3690 | 3685 | 34 |
| 451 | 20240716 | 112100 | 6252291130 | 3690 | 3685 | 3690 | 3685 | 613 |
| 452 | 20240716 | 112000 | 6250032185 | 3685 | 3690 | 3690 | 3685 | 187 |
| 453 | 20240716 | 111900 | 6249343070 | 3685 | 3685 | 3685 | 3685 | 125 |
| 454 | 20240716 | 111800 | 6248882445 | 3685 | 3690 | 3690 | 3685 | 78 |
| 455 | 20240716 | 111700 | 6248594655 | 3685 | 3685 | 3685 | 3685 | 3586 |
| 456 | 20240716 | 111600 | 6235380245 | 3685 | 3690 | 3690 | 3685 | 103 |
| 457 | 20240716 | 111500 | 6235000230 | 3690 | 3695 | 3695 | 3690 | 863 |
| 458 | 20240716 | 111400 | 6231815080 | 3695 | 3690 | 3695 | 3690 | 2973 |
| 459 | 20240716 | 111300 | 6220844590 | 3690 | 3690 | 3695 | 3685 | 3072 |
| 460 | 20240716 | 111200 | 6209509060 | 3690 | 3700 | 3700 | 3690 | 13841 |
| 461 | 20240716 | 111100 | 6158368345 | 3700 | 3695 | 3700 | 3690 | 1121 |
| 462 | 20240716 | 111000 | 6154226275 | 3695 | 3700 | 3700 | 3690 | 5751 |
| 463 | 20240716 | 110900 | 6132964785 | 3700 | 3710 | 3710 | 3700 | 924 |
| 464 | 20240716 | 110800 | 6129545060 | 3710 | 3715 | 3715 | 3700 | 4492 |
| 465 | 20240716 | 110700 | 6112889030 | 3715 | 3715 | 3715 | 3715 | 10 |
| 466 | 20240716 | 110600 | 6112851880 | 3715 | 3715 | 3715 | 3710 | 559 |
| 467 | 20240716 | 110500 | 6110777945 | 3710 | 3710 | 3710 | 3700 | 10774 |
| 468 | 20240716 | 110400 | 6070893660 | 3710 | 3710 | 3710 | 3705 | 619 |
| 469 | 20240716 | 110300 | 6068598505 | 3710 | 3715 | 3715 | 3705 | 512 |
| 470 | 20240716 | 110200 | 6066700940 | 3705 | 3720 | 3720 | 3705 | 5855 |
| 471 | 20240716 | 110100 | 6044982445 | 3725 | 3740 | 3740 | 3720 | 5735 |
| 472 | 20240716 | 110000 | 6023587535 | 3740 | 3745 | 3745 | 3735 | 8684 |
| 473 | 20240716 | 105900 | 5991100960 | 3740 | 3735 | 3745 | 3730 | 9527 |
| 474 | 20240716 | 105800 | 5955480025 | 3735 | 3725 | 3735 | 3725 | 5715 |
| 475 | 20240716 | 105700 | 5934169500 | 3725 | 3715 | 3730 | 3715 | 14503 |
| 476 | 20240716 | 105600 | 5880178245 | 3710 | 3705 | 3710 | 3705 | 8787 |
| 477 | 20240716 | 105500 | 5847605960 | 3710 | 3705 | 3710 | 3705 | 711 |
| 478 | 20240716 | 105400 | 5844968155 | 3710 | 3710 | 3710 | 3710 | 641 |
| 479 | 20240716 | 105300 | 5842590045 | 3710 | 3710 | 3710 | 3710 | 5199 |
| 480 | 20240716 | 105200 | 5823301755 | 3710 | 3700 | 3710 | 3700 | 5205 |
| 481 | 20240716 | 105100 | 5804022785 | 3700 | 3700 | 3700 | 3695 | 1334 |
| 482 | 20240716 | 105000 | 5799088135 | 3700 | 3700 | 3700 | 3700 | 631 |
| 483 | 20240716 | 104900 | 5796753435 | 3700 | 3700 | 3700 | 3700 | 763 |
| 484 | 20240716 | 104800 | 5793930335 | 3695 | 3700 | 3700 | 3695 | 360 |
| 485 | 20240716 | 104700 | 5792598585 | 3695 | 3690 | 3700 | 3690 | 264 |
| 486 | 20240716 | 104600 | 5791623855 | 3690 | 3700 | 3700 | 3690 | 6981 |
| 487 | 20240716 | 104500 | 5765841335 | 3700 | 3700 | 3705 | 3700 | 802 |
| 488 | 20240716 | 104400 | 5762873930 | 3700 | 3705 | 3710 | 3700 | 5047 |
| 489 | 20240716 | 104300 | 5744172960 | 3715 | 3705 | 3715 | 3700 | 6929 |
| 490 | 20240716 | 104200 | 5718483265 | 3705 | 3700 | 3705 | 3700 | 2149 |
| 491 | 20240716 | 104100 | 5710531670 | 3700 | 3690 | 3705 | 3685 | 13714 |
| 492 | 20240716 | 104000 | 5659829965 | 3690 | 3685 | 3690 | 3680 | 1456 |
| 493 | 20240716 | 103900 | 5654468100 | 3680 | 3685 | 3685 | 3680 | 493 |
| 494 | 20240716 | 103800 | 5652653350 | 3680 | 3680 | 3685 | 3675 | 620 |
| 495 | 20240716 | 103700 | 5650371475 | 3680 | 3675 | 3680 | 3670 | 5266 |
| 496 | 20240716 | 103600 | 5631019935 | 3680 | 3680 | 3680 | 3675 | 28 |
| 497 | 20240716 | 103500 | 5630916900 | 3680 | 3685 | 3685 | 3680 | 4455 |
| 498 | 20240716 | 103400 | 5614510880 | 3680 | 3680 | 3680 | 3675 | 1635 |
| 499 | 20240716 | 103300 | 5608499080 | 3675 | 3685 | 3685 | 3675 | 1671 |
| 500 | 20240716 | 103200 | 5602355695 | 3680 | 3685 | 3685 | 3675 | 710 |
| 501 | 20240716 | 103100 | 5599742390 | 3680 | 3690 | 3690 | 3680 | 5635 |
| 502 | 20240716 | 103000 | 5578992815 | 3690 | 3695 | 3700 | 3685 | 2836 |
| 503 | 20240716 | 102900 | 5568527015 | 3695 | 3690 | 3705 | 3690 | 18446 |
| 504 | 20240716 | 102800 | 5500311360 | 3690 | 3670 | 3690 | 3670 | 6267 |
| 505 | 20240716 | 102700 | 5477234225 | 3670 | 3670 | 3675 | 3670 | 776 |
| 506 | 20240716 | 102600 | 5474386300 | 3665 | 3670 | 3675 | 3665 | 5246 |
| 507 | 20240716 | 102500 | 5455156420 | 3670 | 3670 | 3680 | 3660 | 7631 |
| 508 | 20240716 | 102400 | 5427152410 | 3670 | 3670 | 3680 | 3655 | 17519 |
| 509 | 20240716 | 102300 | 5362798580 | 3670 | 3665 | 3680 | 3660 | 11695 |
| 510 | 20240716 | 102200 | 5319827390 | 3665 | 3640 | 3665 | 3640 | 7963 |
| 511 | 20240716 | 102100 | 5290710570 | 3645 | 3630 | 3650 | 3630 | 2894 |
| 512 | 20240716 | 102000 | 5280160285 | 3635 | 3645 | 3645 | 3625 | 4455 |
| 513 | 20240716 | 101900 | 5263950220 | 3645 | 3645 | 3650 | 3640 | 3591 |
| 514 | 20240716 | 101800 | 5250870495 | 3645 | 3615 | 3645 | 3615 | 94056 |
| 515 | 20240716 | 101700 | 4910340495 | 3610 | 3610 | 3610 | 3605 | 1657 |
| 516 | 20240716 | 101600 | 4904358925 | 3610 | 3610 | 3610 | 3605 | 5455 |
| 517 | 20240716 | 101500 | 4884672575 | 3610 | 3615 | 3615 | 3605 | 6362 |
| 518 | 20240716 | 101400 | 4861695825 | 3620 | 3620 | 3620 | 3615 | 3151 |
| 519 | 20240716 | 101300 | 4850304320 | 3620 | 3620 | 3620 | 3615 | 3359 |
| 520 | 20240716 | 101200 | 4838150645 | 3620 | 3610 | 3620 | 3610 | 11939 |
| 521 | 20240716 | 101100 | 4794996085 | 3610 | 3615 | 3615 | 3605 | 4926 |
| 522 | 20240716 | 101000 | 4777216600 | 3615 | 3610 | 3615 | 3610 | 3696 |
| 523 | 20240716 | 100900 | 4763871430 | 3610 | 3615 | 3615 | 3610 | 6949 |
| 524 | 20240716 | 100800 | 4738779885 | 3610 | 3615 | 3625 | 3610 | 9712 |
| 525 | 20240716 | 100700 | 4703653480 | 3615 | 3590 | 3615 | 3590 | 52143 |
| 526 | 20240716 | 100600 | 4515773180 | 3600 | 3595 | 3605 | 3580 | 30905 |
| 527 | 20240716 | 100500 | 4404754445 | 3595 | 3610 | 3615 | 3595 | 41410 |
| 528 | 20240716 | 100400 | 4255578120 | 3615 | 3635 | 3635 | 3610 | 15320 |
| 529 | 20240716 | 100300 | 4200132170 | 3630 | 3625 | 3635 | 3620 | 9898 |
| 530 | 20240716 | 100200 | 4164238820 | 3635 | 3625 | 3635 | 3620 | 6183 |
| 531 | 20240716 | 100100 | 4141815670 | 3625 | 3630 | 3640 | 3610 | 19275 |
| 532 | 20240716 | 100000 | 4072028125 | 3625 | 3655 | 3655 | 3625 | 13344 |
| 533 | 20240716 | 095900 | 4023559200 | 3655 | 3660 | 3660 | 3640 | 4467 |
| 534 | 20240716 | 095800 | 4007274305 | 3645 | 3640 | 3650 | 3620 | 55977 |
| 535 | 20240716 | 095700 | 3803926260 | 3640 | 3660 | 3660 | 3640 | 8190 |
| 536 | 20240716 | 095600 | 3774071920 | 3660 | 3665 | 3665 | 3645 | 12710 |
| 537 | 20240716 | 095500 | 3727608950 | 3650 | 3665 | 3670 | 3650 | 9316 |
| 538 | 20240716 | 095400 | 3693564560 | 3655 | 3675 | 3675 | 3650 | 40948 |
| 539 | 20240716 | 095300 | 3543896850 | 3660 | 3685 | 3690 | 3660 | 33600 |
| 540 | 20240716 | 095200 | 3420403730 | 3690 | 3690 | 3690 | 3685 | 9641 |
| 541 | 20240716 | 095100 | 3384837550 | 3690 | 3700 | 3700 | 3690 | 8773 |
| 542 | 20240716 | 095000 | 3352427010 | 3700 | 3700 | 3700 | 3695 | 5005 |
| 543 | 20240716 | 094900 | 3333920375 | 3705 | 3700 | 3705 | 3690 | 14404 |
| 544 | 20240716 | 094800 | 3280647355 | 3700 | 3715 | 3715 | 3700 | 13082 |
| 545 | 20240716 | 094700 | 3232149250 | 3710 | 3720 | 3720 | 3710 | 2025 |
| 546 | 20240716 | 094600 | 3224628915 | 3715 | 3715 | 3725 | 3700 | 6218 |
| 547 | 20240716 | 094500 | 3201542065 | 3715 | 3700 | 3715 | 3700 | 24165 |
| 548 | 20240716 | 094400 | 3112005430 | 3700 | 3715 | 3715 | 3700 | 34624 |
| 549 | 20240716 | 094300 | 2983730450 | 3710 | 3720 | 3720 | 3710 | 8723 |
| 550 | 20240716 | 094200 | 2951362600 | 3710 | 3725 | 3730 | 3710 | 25961 |
| 551 | 20240716 | 094100 | 2854810345 | 3725 | 3735 | 3735 | 3725 | 11935 |
| 552 | 20240716 | 094000 | 2810327590 | 3735 | 3730 | 3745 | 3730 | 8715 |
| 553 | 20240716 | 093900 | 2777790950 | 3735 | 3755 | 3755 | 3730 | 36294 |
| 554 | 20240716 | 093800 | 2642129850 | 3750 | 3755 | 3760 | 3740 | 50489 |
| 555 | 20240716 | 093700 | 2452834995 | 3755 | 3765 | 3770 | 3755 | 22505 |
| 556 | 20240716 | 093600 | 2368214395 | 3770 | 3765 | 3770 | 3765 | 5877 |
| 557 | 20240716 | 093500 | 2346086950 | 3765 | 3770 | 3775 | 3765 | 12689 |
| 558 | 20240716 | 093400 | 2298283970 | 3770 | 3775 | 3775 | 3770 | 12917 |
| 559 | 20240716 | 093300 | 2249555875 | 3780 | 3780 | 3780 | 3775 | 1864 |
| 560 | 20240716 | 093200 | 2242517710 | 3775 | 3780 | 3780 | 3775 | 8405 |
| 561 | 20240716 | 093100 | 2210758650 | 3780 | 3785 | 3795 | 3780 | 1204 |
| 562 | 20240716 | 093000 | 2206205295 | 3785 | 3785 | 3800 | 3785 | 3262 |
| 563 | 20240716 | 092900 | 2193857435 | 3785 | 3785 | 3790 | 3785 | 2776 |
| 564 | 20240716 | 092800 | 2183342785 | 3785 | 3800 | 3800 | 3785 | 10459 |
| 565 | 20240716 | 092700 | 2143681215 | 3805 | 3805 | 3805 | 3800 | 3372 |
| 566 | 20240716 | 092600 | 2130867450 | 3820 | 3810 | 3820 | 3800 | 60844 |
| 567 | 20240716 | 092500 | 1898985470 | 3810 | 3815 | 3815 | 3810 | 1750 |
| 568 | 20240716 | 092400 | 1892317520 | 3815 | 3820 | 3820 | 3810 | 4583 |
| 569 | 20240716 | 092300 | 1874817850 | 3820 | 3805 | 3825 | 3800 | 9811 |
| 570 | 20240716 | 092200 | 1837449575 | 3805 | 3780 | 3805 | 3775 | 11745 |
| 571 | 20240716 | 092100 | 1792953865 | 3780 | 3770 | 3790 | 3765 | 22567 |
| 572 | 20240716 | 092000 | 1707823755 | 3770 | 3780 | 3780 | 3765 | 23345 |
| 573 | 20240716 | 091900 | 1619815110 | 3775 | 3785 | 3785 | 3775 | 9371 |
| 574 | 20240716 | 091800 | 1584421315 | 3785 | 3795 | 3800 | 3775 | 25342 |
| 575 | 20240716 | 091700 | 1488488020 | 3790 | 3800 | 3800 | 3790 | 2110 |
| 576 | 20240716 | 091600 | 1480480945 | 3800 | 3785 | 3800 | 3780 | 26936 |
| 577 | 20240716 | 091500 | 1378571530 | 3785 | 3795 | 3795 | 3785 | 6133 |
| 578 | 20240716 | 091400 | 1355339980 | 3790 | 3795 | 3795 | 3790 | 10923 |
| 579 | 20240716 | 091300 | 1313939240 | 3800 | 3810 | 3810 | 3795 | 27002 |
| 580 | 20240716 | 091200 | 1211373360 | 3810 | 3810 | 3815 | 3805 | 9335 |
| 581 | 20240716 | 091100 | 1175816855 | 3810 | 3810 | 3815 | 3805 | 5097 |
| 582 | 20240716 | 091000 | 1156411620 | 3815 | 3805 | 3815 | 3800 | 11056 |
| 583 | 20240716 | 090900 | 1114313410 | 3810 | 3805 | 3810 | 3800 | 5418 |
| 584 | 20240716 | 090800 | 1093680770 | 3810 | 3810 | 3815 | 3795 | 8725 |
| 585 | 20240716 | 090700 | 1060491610 | 3810 | 3810 | 3825 | 3805 | 14993 |
| 586 | 20240716 | 090600 | 1003316675 | 3820 | 3810 | 3820 | 3790 | 27881 |
| 587 | 20240716 | 090500 | 897487550 | 3795 | 3790 | 3810 | 3780 | 18463 |
| 588 | 20240716 | 090400 | 827516855 | 3790 | 3780 | 3800 | 3775 | 32637 |
| 589 | 20240716 | 090300 | 704093045 | 3780 | 3805 | 3810 | 3775 | 33625 |
| 590 | 20240716 | 090200 | 576505730 | 3805 | 3810 | 3830 | 3780 | 42037 |
| 591 | 20240716 | 090100 | 416555455 | 3810 | 3880 | 3880 | 3800 | 54779 |
| 592 | 20240716 | 090000 | 206763585 | 3895 | 3920 | 3920 | 3850 | 48974 |