29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 3 | 20230703 | 184300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230703 | 184200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230703 | 184100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230703 | 184000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230703 | 183900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230703 | 183800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230703 | 183700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230703 | 183600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230703 | 183500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230703 | 183400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230703 | 183300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230703 | 183200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230703 | 183100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230703 | 183000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230703 | 182900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230703 | 182800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230703 | 182700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230703 | 182600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230703 | 182500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230703 | 182400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230703 | 182300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230703 | 182200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230703 | 182100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230703 | 182000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230703 | 181900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230703 | 181800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230703 | 181700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230703 | 181600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230703 | 181500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230703 | 181400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 33 | 20230703 | 181300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230703 | 181200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230703 | 181100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230703 | 181000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230703 | 180900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230703 | 180800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230703 | 180700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230703 | 180600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230703 | 180500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230703 | 180400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230703 | 180300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230703 | 180200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230703 | 180100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230703 | 180000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230703 | 175900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230703 | 175800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230703 | 175700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230703 | 175600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230703 | 175500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230703 | 175400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230703 | 175300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230703 | 175200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230703 | 175100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230703 | 175000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230703 | 174900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230703 | 174800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230703 | 174700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230703 | 174600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230703 | 174500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230703 | 174400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 63 | 20230703 | 174300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230703 | 174200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230703 | 174100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230703 | 174000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230703 | 173900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230703 | 173800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230703 | 173700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230703 | 173600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230703 | 173500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230703 | 173400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230703 | 173300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230703 | 173200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230703 | 173100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230703 | 173000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230703 | 172900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230703 | 172800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230703 | 172700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230703 | 172600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230703 | 172500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230703 | 172400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230703 | 172300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230703 | 172200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230703 | 172100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230703 | 172000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230703 | 171900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230703 | 171800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230703 | 171700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230703 | 171600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230703 | 171500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230703 | 171400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 93 | 20230703 | 171300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230703 | 171200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230703 | 171100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230703 | 171000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230703 | 170900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230703 | 170800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230703 | 170700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230703 | 170600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230703 | 170500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230703 | 170400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230703 | 170300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230703 | 170200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230703 | 170100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230703 | 170000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230703 | 165900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230703 | 165800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230703 | 165700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230703 | 165600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230703 | 165500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230703 | 165400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230703 | 165300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230703 | 165200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230703 | 165100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230703 | 165000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230703 | 164900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230703 | 164800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230703 | 164700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230703 | 164600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230703 | 164500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230703 | 164400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 123 | 20230703 | 164300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230703 | 164200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230703 | 164100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230703 | 164000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230703 | 163900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230703 | 163800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230703 | 163700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230703 | 163600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230703 | 163500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230703 | 163400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230703 | 163300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230703 | 163200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230703 | 163100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230703 | 163000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230703 | 162900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230703 | 162800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230703 | 162700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230703 | 162600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230703 | 162500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230703 | 162400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230703 | 162300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230703 | 162200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230703 | 162100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230703 | 162000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230703 | 161900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230703 | 161800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230703 | 161700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230703 | 161600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230703 | 161500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230703 | 161400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 153 | 20230703 | 161300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230703 | 161200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230703 | 161100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230703 | 161000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230703 | 160900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230703 | 160800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230703 | 160700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230703 | 160600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230703 | 160500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230703 | 160400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230703 | 160300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230703 | 160200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230703 | 160100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230703 | 160000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230703 | 155900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230703 | 155800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230703 | 155700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230703 | 155600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230703 | 155500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230703 | 155400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230703 | 155300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230703 | 155200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230703 | 155100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230703 | 155000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230703 | 154900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230703 | 154800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230703 | 154700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230703 | 154600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230703 | 154500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230703 | 154400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 183 | 20230703 | 154300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230703 | 154200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230703 | 154100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230703 | 154000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230703 | 153900 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230703 | 153800 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230703 | 153700 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230703 | 153600 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230703 | 153500 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230703 | 153400 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230703 | 153300 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230703 | 153200 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230703 | 153100 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230703 | 153000 | 2955514075 | 5080 | 5080 | 5080 | 5080 | 16884 |
| 197 | 20230703 | 152900 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230703 | 152800 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230703 | 152700 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230703 | 152600 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230703 | 152500 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230703 | 152400 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230703 | 152300 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230703 | 152200 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230703 | 152100 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230703 | 152000 | 2869743355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230703 | 151900 | 2869743355 | 5080 | 5130 | 5130 | 5080 | 18225 |
| 208 | 20230703 | 151800 | 2776705895 | 5120 | 5120 | 5130 | 5120 | 2439 |
| 209 | 20230703 | 151700 | 2764216825 | 5130 | 5140 | 5140 | 5120 | 2218 |
| 210 | 20230703 | 151600 | 2752833725 | 5140 | 5130 | 5140 | 5120 | 3246 |
| 211 | 20230703 | 151500 | 2736151815 | 5130 | 5120 | 5140 | 5110 | 3287 |
| 212 | 20230703 | 151400 | 2719345335 | 5120 | 5120 | 5150 | 5120 | 1337 |
| 213 | 20230703 | 151300 | 2712499245 | 5120 | 5160 | 5160 | 5120 | 16547 |
| 214 | 20230703 | 151200 | 2627525355 | 5150 | 5160 | 5160 | 5150 | 436 |
| 215 | 20230703 | 151100 | 2625276945 | 5160 | 5140 | 5160 | 5140 | 1146 |
| 216 | 20230703 | 151000 | 2619374755 | 5140 | 5150 | 5150 | 5140 | 1704 |
| 217 | 20230703 | 150900 | 2610614185 | 5140 | 5140 | 5150 | 5140 | 663 |
| 218 | 20230703 | 150800 | 2607200825 | 5150 | 5140 | 5150 | 5140 | 317 |
| 219 | 20230703 | 150700 | 2605571175 | 5120 | 5150 | 5150 | 5120 | 5345 |
| 220 | 20230703 | 150600 | 2578110615 | 5150 | 5130 | 5150 | 5130 | 12 |
| 221 | 20230703 | 150500 | 2578048855 | 5150 | 5160 | 5160 | 5140 | 1629 |
| 222 | 20230703 | 150400 | 2569668705 | 5160 | 5140 | 5160 | 5130 | 1875 |
| 223 | 20230703 | 150300 | 2560042715 | 5130 | 5140 | 5150 | 5130 | 728 |
| 224 | 20230703 | 150200 | 2556301595 | 5150 | 5150 | 5160 | 5150 | 518 |
| 225 | 20230703 | 150100 | 2553633825 | 5150 | 5150 | 5160 | 5140 | 424 |
| 226 | 20230703 | 150000 | 2551449845 | 5140 | 5160 | 5160 | 5130 | 6247 |
| 227 | 20230703 | 145900 | 2519337195 | 5150 | 5170 | 5170 | 5150 | 2277 |
| 228 | 20230703 | 145800 | 2507597815 | 5170 | 5170 | 5180 | 5160 | 2940 |
| 229 | 20230703 | 145700 | 2492421555 | 5170 | 5160 | 5180 | 5160 | 3174 |
| 230 | 20230703 | 145600 | 2476016835 | 5160 | 5130 | 5170 | 5130 | 24854 |
| 231 | 20230703 | 145500 | 2348210195 | 5130 | 5130 | 5130 | 5120 | 1226 |
| 232 | 20230703 | 145400 | 2341928385 | 5130 | 5140 | 5140 | 5130 | 3071 |
| 233 | 20230703 | 145300 | 2326165015 | 5140 | 5130 | 5140 | 5120 | 7920 |
| 234 | 20230703 | 145200 | 2285535105 | 5120 | 5110 | 5130 | 5100 | 5035 |
| 235 | 20230703 | 145100 | 2259773035 | 5100 | 5110 | 5110 | 5100 | 1972 |
| 236 | 20230703 | 145000 | 2249704295 | 5100 | 5080 | 5100 | 5080 | 2561 |
| 237 | 20230703 | 144900 | 2236660805 | 5090 | 5090 | 5100 | 5080 | 712 |
| 238 | 20230703 | 144800 | 2233036795 | 5090 | 5090 | 5090 | 5080 | 1023 |
| 239 | 20230703 | 144700 | 2227829825 | 5090 | 5090 | 5090 | 5090 | 72 |
| 240 | 20230703 | 144600 | 2227463345 | 5090 | 5090 | 5090 | 5090 | 1534 |
| 241 | 20230703 | 144500 | 2219655285 | 5090 | 5090 | 5090 | 5090 | 19 |
| 242 | 20230703 | 144400 | 2219558575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20230703 | 144300 | 2219558575 | 5090 | 5080 | 5090 | 5080 | 1238 |
| 244 | 20230703 | 144200 | 2213269525 | 5090 | 5090 | 5090 | 5090 | 3 |
| 245 | 20230703 | 144100 | 2213254255 | 5080 | 5090 | 5090 | 5080 | 760 |
| 246 | 20230703 | 144000 | 2209393445 | 5080 | 5090 | 5090 | 5080 | 139 |
| 247 | 20230703 | 143900 | 2208687085 | 5080 | 5090 | 5090 | 5080 | 81 |
| 248 | 20230703 | 143800 | 2208275105 | 5090 | 5090 | 5090 | 5090 | 17 |
| 249 | 20230703 | 143700 | 2208188575 | 5090 | 5080 | 5090 | 5080 | 492 |
| 250 | 20230703 | 143600 | 2205684855 | 5090 | 5090 | 5090 | 5090 | 199 |
| 251 | 20230703 | 143500 | 2204671945 | 5090 | 5080 | 5090 | 5080 | 3311 |
| 252 | 20230703 | 143400 | 2187841875 | 5080 | 5080 | 5080 | 5070 | 214 |
| 253 | 20230703 | 143300 | 2186756725 | 5070 | 5070 | 5070 | 5070 | 49 |
| 254 | 20230703 | 143200 | 2186508295 | 5090 | 5090 | 5090 | 5070 | 190 |
| 255 | 20230703 | 143100 | 2185544615 | 5090 | 5090 | 5090 | 5090 | 15 |
| 256 | 20230703 | 143000 | 2185468265 | 5090 | 5090 | 5090 | 5070 | 83 |
| 257 | 20230703 | 142900 | 2185046735 | 5090 | 5090 | 5090 | 5090 | 15 |
| 258 | 20230703 | 142800 | 2184970385 | 5090 | 5090 | 5090 | 5090 | 16 |
| 259 | 20230703 | 142700 | 2184888945 | 5080 | 5070 | 5080 | 5070 | 207 |
| 260 | 20230703 | 142600 | 2183839355 | 5070 | 5080 | 5080 | 5070 | 1991 |
| 261 | 20230703 | 142500 | 2173743525 | 5090 | 5080 | 5090 | 5070 | 449 |
| 262 | 20230703 | 142400 | 2171462965 | 5090 | 5090 | 5090 | 5090 | 2 |
| 263 | 20230703 | 142300 | 2171452785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230703 | 142200 | 2171452785 | 5090 | 5090 | 5090 | 5090 | 1 |
| 265 | 20230703 | 142100 | 2171447695 | 5080 | 5080 | 5080 | 5080 | 20 |
| 266 | 20230703 | 142000 | 2171346095 | 5090 | 5090 | 5090 | 5080 | 289 |
| 267 | 20230703 | 141900 | 2169875105 | 5090 | 5090 | 5100 | 5090 | 593 |
| 268 | 20230703 | 141800 | 2166856445 | 5090 | 5090 | 5090 | 5090 | 1 |
| 269 | 20230703 | 141700 | 2166851355 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230703 | 141600 | 2166851355 | 5090 | 5070 | 5090 | 5070 | 131 |
| 271 | 20230703 | 141500 | 2166186585 | 5090 | 5090 | 5090 | 5070 | 1058 |
| 272 | 20230703 | 141400 | 2160817065 | 5080 | 5100 | 5100 | 5080 | 569 |
| 273 | 20230703 | 141300 | 2157916575 | 5100 | 5070 | 5100 | 5070 | 7042 |
| 274 | 20230703 | 141200 | 2122075315 | 5080 | 5080 | 5090 | 5070 | 535 |
| 275 | 20230703 | 141100 | 2119357475 | 5090 | 5090 | 5090 | 5070 | 707 |
| 276 | 20230703 | 141000 | 2115768285 | 5070 | 5090 | 5090 | 5070 | 13 |
| 277 | 20230703 | 140900 | 2115702135 | 5090 | 5070 | 5090 | 5070 | 21 |
| 278 | 20230703 | 140800 | 2115595645 | 5090 | 5080 | 5090 | 5070 | 761 |
| 279 | 20230703 | 140700 | 2111734745 | 5070 | 5070 | 5070 | 5070 | 36 |
| 280 | 20230703 | 140600 | 2111552225 | 5080 | 5080 | 5080 | 5070 | 13 |
| 281 | 20230703 | 140500 | 2111486285 | 5070 | 5080 | 5080 | 5070 | 526 |
| 282 | 20230703 | 140400 | 2108819225 | 5070 | 5070 | 5070 | 5070 | 80 |
| 283 | 20230703 | 140300 | 2108413625 | 5070 | 5080 | 5080 | 5070 | 913 |
| 284 | 20230703 | 140200 | 2103780875 | 5080 | 5080 | 5080 | 5080 | 22 |
| 285 | 20230703 | 140100 | 2103669115 | 5090 | 5090 | 5090 | 5090 | 14 |
| 286 | 20230703 | 140000 | 2103597855 | 5090 | 5090 | 5090 | 5070 | 60 |
| 287 | 20230703 | 135900 | 2103292975 | 5090 | 5080 | 5090 | 5070 | 989 |
| 288 | 20230703 | 135800 | 2098274645 | 5080 | 5080 | 5080 | 5080 | 514 |
| 289 | 20230703 | 135700 | 2095663525 | 5070 | 5080 | 5080 | 5070 | 489 |
| 290 | 20230703 | 135600 | 2093184135 | 5080 | 5070 | 5080 | 5070 | 865 |
| 291 | 20230703 | 135500 | 2088797005 | 5080 | 5090 | 5090 | 5080 | 739 |
| 292 | 20230703 | 135400 | 2085042875 | 5080 | 5090 | 5090 | 5080 | 397 |
| 293 | 20230703 | 135300 | 2083025775 | 5090 | 5090 | 5090 | 5090 | 21 |
| 294 | 20230703 | 135200 | 2082918885 | 5070 | 5080 | 5080 | 5070 | 514 |
| 295 | 20230703 | 135100 | 2080307775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230703 | 135000 | 2080307775 | 5080 | 5080 | 5080 | 5060 | 387 |
| 297 | 20230703 | 134900 | 2078346905 | 5070 | 5070 | 5070 | 5070 | 700 |
| 298 | 20230703 | 134800 | 2074797905 | 5080 | 5080 | 5080 | 5080 | 415 |
| 299 | 20230703 | 134700 | 2072689705 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 300 | 20230703 | 134600 | 2067609705 | 5080 | 5080 | 5080 | 5080 | 100 |
| 301 | 20230703 | 134500 | 2067101705 | 5080 | 5080 | 5080 | 5080 | 49 |
| 302 | 20230703 | 134400 | 2066852785 | 5080 | 5080 | 5080 | 5080 | 70 |
| 303 | 20230703 | 134300 | 2066497185 | 5080 | 5080 | 5080 | 5080 | 4 |
| 304 | 20230703 | 134200 | 2066476865 | 5080 | 5080 | 5080 | 5080 | 5 |
| 305 | 20230703 | 134100 | 2066451465 | 5080 | 5080 | 5080 | 5080 | 471 |
| 306 | 20230703 | 134000 | 2064058785 | 5070 | 5070 | 5070 | 5070 | 1276 |
| 307 | 20230703 | 133900 | 2057589465 | 5070 | 5070 | 5070 | 5060 | 428 |
| 308 | 20230703 | 133800 | 2055423505 | 5070 | 5060 | 5070 | 5060 | 214 |
| 309 | 20230703 | 133700 | 2054340525 | 5070 | 5070 | 5070 | 5060 | 441 |
| 310 | 20230703 | 133600 | 2052108815 | 5060 | 5070 | 5070 | 5060 | 269 |
| 311 | 20230703 | 133500 | 2050747475 | 5070 | 5070 | 5080 | 5060 | 1292 |
| 312 | 20230703 | 133400 | 2044197025 | 5080 | 5080 | 5080 | 5070 | 270 |
| 313 | 20230703 | 133300 | 2042826625 | 5080 | 5070 | 5080 | 5060 | 794 |
| 314 | 20230703 | 133200 | 2038801005 | 5070 | 5080 | 5080 | 5070 | 24 |
| 315 | 20230703 | 133100 | 2038679185 | 5080 | 5070 | 5080 | 5060 | 1695 |
| 316 | 20230703 | 133000 | 2030085725 | 5080 | 5080 | 5080 | 5080 | 12 |
| 317 | 20230703 | 132900 | 2030024765 | 5080 | 5070 | 5080 | 5070 | 233 |
| 318 | 20230703 | 132800 | 2028843445 | 5080 | 5070 | 5080 | 5070 | 11 |
| 319 | 20230703 | 132700 | 2028787665 | 5080 | 5080 | 5080 | 5080 | 149 |
| 320 | 20230703 | 132600 | 2028030745 | 5080 | 5080 | 5080 | 5080 | 6 |
| 321 | 20230703 | 132500 | 2028000265 | 5080 | 5080 | 5080 | 5080 | 34 |
| 322 | 20230703 | 132400 | 2027827545 | 5070 | 5080 | 5080 | 5070 | 4 |
| 323 | 20230703 | 132300 | 2027807235 | 5080 | 5080 | 5080 | 5080 | 5 |
| 324 | 20230703 | 132200 | 2027781835 | 5080 | 5080 | 5090 | 5080 | 106 |
| 325 | 20230703 | 132100 | 2027242335 | 5090 | 5090 | 5090 | 5070 | 217 |
| 326 | 20230703 | 132000 | 2026141825 | 5090 | 5080 | 5090 | 5080 | 165 |
| 327 | 20230703 | 131900 | 2025303615 | 5080 | 5080 | 5080 | 5080 | 1035 |
| 328 | 20230703 | 131800 | 2020045815 | 5080 | 5080 | 5080 | 5080 | 14 |
| 329 | 20230703 | 131700 | 2019974695 | 5080 | 5080 | 5080 | 5080 | 15 |
| 330 | 20230703 | 131600 | 2019898495 | 5080 | 5070 | 5080 | 5070 | 229 |
| 331 | 20230703 | 131500 | 2018737215 | 5080 | 5080 | 5080 | 5080 | 15 |
| 332 | 20230703 | 131400 | 2018661015 | 5080 | 5080 | 5080 | 5070 | 311 |
| 333 | 20230703 | 131300 | 2017084075 | 5080 | 5080 | 5080 | 5070 | 237 |
| 334 | 20230703 | 131200 | 2015882115 | 5070 | 5080 | 5080 | 5070 | 111 |
| 335 | 20230703 | 131100 | 2015319135 | 5080 | 5060 | 5080 | 5060 | 150 |
| 336 | 20230703 | 131000 | 2014557535 | 5080 | 5080 | 5080 | 5080 | 14 |
| 337 | 20230703 | 130900 | 2014486415 | 5080 | 5060 | 5080 | 5060 | 32 |
| 338 | 20230703 | 130800 | 2014324255 | 5060 | 5080 | 5080 | 5060 | 473 |
| 339 | 20230703 | 130700 | 2011930465 | 5080 | 5070 | 5080 | 5060 | 76 |
| 340 | 20230703 | 130600 | 2011545565 | 5080 | 5080 | 5080 | 5080 | 1 |
| 341 | 20230703 | 130500 | 2011540485 | 5070 | 5070 | 5080 | 5060 | 753 |
| 342 | 20230703 | 130400 | 2007722965 | 5060 | 5090 | 5090 | 5050 | 2050 |
| 343 | 20230703 | 130300 | 1997316595 | 5080 | 5060 | 5080 | 5060 | 2034 |
| 344 | 20230703 | 130200 | 1986990805 | 5060 | 5060 | 5070 | 5060 | 92 |
| 345 | 20230703 | 130100 | 1986525275 | 5070 | 5070 | 5070 | 5070 | 370 |
| 346 | 20230703 | 130000 | 1984649375 | 5070 | 5060 | 5070 | 5060 | 21 |
| 347 | 20230703 | 125900 | 1984543065 | 5060 | 5070 | 5070 | 5060 | 241 |
| 348 | 20230703 | 125800 | 1983322215 | 5070 | 5070 | 5070 | 5070 | 312 |
| 349 | 20230703 | 125700 | 1981740375 | 5050 | 5050 | 5050 | 5050 | 4558 |
| 350 | 20230703 | 125600 | 1958722475 | 5050 | 5070 | 5070 | 5050 | 312 |
| 351 | 20230703 | 125500 | 1957142275 | 5060 | 5060 | 5060 | 5060 | 1374 |
| 352 | 20230703 | 125400 | 1950189835 | 5060 | 5060 | 5060 | 5060 | 206 |
| 353 | 20230703 | 125300 | 1949147475 | 5060 | 5060 | 5060 | 5060 | 2 |
| 354 | 20230703 | 125200 | 1949137355 | 5060 | 5050 | 5060 | 5050 | 21 |
| 355 | 20230703 | 125100 | 1949031295 | 5050 | 5060 | 5060 | 5050 | 264 |
| 356 | 20230703 | 125000 | 1947697575 | 5060 | 5060 | 5060 | 5060 | 12 |
| 357 | 20230703 | 124900 | 1947636855 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20230703 | 124800 | 1947636855 | 5050 | 5050 | 5050 | 5050 | 19 |
| 359 | 20230703 | 124700 | 1947540905 | 5050 | 5060 | 5060 | 5050 | 742 |
| 360 | 20230703 | 124600 | 1943792515 | 5060 | 5060 | 5070 | 5060 | 117 |
| 361 | 20230703 | 124500 | 1943200375 | 5070 | 5070 | 5070 | 5060 | 241 |
| 362 | 20230703 | 124400 | 1941980555 | 5060 | 5060 | 5070 | 5060 | 60 |
| 363 | 20230703 | 124300 | 1941676835 | 5070 | 5060 | 5070 | 5060 | 83 |
| 364 | 20230703 | 124200 | 1941256725 | 5060 | 5060 | 5060 | 5060 | 430 |
| 365 | 20230703 | 124100 | 1939080925 | 5060 | 5070 | 5070 | 5060 | 4712 |
| 366 | 20230703 | 124000 | 1915234665 | 5070 | 5070 | 5070 | 5070 | 134 |
| 367 | 20230703 | 123900 | 1914555285 | 5060 | 5070 | 5070 | 5060 | 153 |
| 368 | 20230703 | 123800 | 1913780975 | 5060 | 5060 | 5070 | 5060 | 256 |
| 369 | 20230703 | 123700 | 1912485485 | 5060 | 5060 | 5060 | 5060 | 2301 |
| 370 | 20230703 | 123600 | 1900842425 | 5070 | 5070 | 5070 | 5070 | 3 |
| 371 | 20230703 | 123500 | 1900827215 | 5070 | 5070 | 5070 | 5060 | 2340 |
| 372 | 20230703 | 123400 | 1888963805 | 5080 | 5080 | 5080 | 5080 | 11 |
| 373 | 20230703 | 123300 | 1888907925 | 5070 | 5080 | 5080 | 5070 | 103 |
| 374 | 20230703 | 123200 | 1888385355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20230703 | 123100 | 1888385355 | 5080 | 5080 | 5080 | 5080 | 63 |
| 376 | 20230703 | 123000 | 1888065315 | 5070 | 5080 | 5080 | 5070 | 412 |
| 377 | 20230703 | 122900 | 1885976355 | 5070 | 5070 | 5080 | 5070 | 1092 |
| 378 | 20230703 | 122800 | 1880439205 | 5070 | 5070 | 5070 | 5060 | 510 |
| 379 | 20230703 | 122700 | 1877857535 | 5060 | 5060 | 5070 | 5060 | 137 |
| 380 | 20230703 | 122600 | 1877164185 | 5070 | 5070 | 5070 | 5060 | 221 |
| 381 | 20230703 | 122500 | 1876043775 | 5070 | 5070 | 5070 | 5070 | 48 |
| 382 | 20230703 | 122400 | 1875800415 | 5080 | 5070 | 5080 | 5060 | 1107 |
| 383 | 20230703 | 122300 | 1870189155 | 5070 | 5080 | 5080 | 5070 | 737 |
| 384 | 20230703 | 122200 | 1866451335 | 5080 | 5080 | 5080 | 5080 | 124 |
| 385 | 20230703 | 122100 | 1865821415 | 5080 | 5080 | 5080 | 5080 | 209 |
| 386 | 20230703 | 122000 | 1864759695 | 5080 | 5080 | 5080 | 5080 | 44 |
| 387 | 20230703 | 121900 | 1864536175 | 5070 | 5070 | 5080 | 5070 | 175 |
| 388 | 20230703 | 121800 | 1863648915 | 5070 | 5070 | 5070 | 5070 | 13 |
| 389 | 20230703 | 121700 | 1863583005 | 5070 | 5060 | 5070 | 5060 | 1898 |
| 390 | 20230703 | 121600 | 1853963145 | 5070 | 5070 | 5070 | 5070 | 9 |
| 391 | 20230703 | 121500 | 1853917515 | 5070 | 5060 | 5070 | 5060 | 2239 |
| 392 | 20230703 | 121400 | 1842588065 | 5060 | 5060 | 5060 | 5060 | 1010 |
| 393 | 20230703 | 121300 | 1837477465 | 5070 | 5070 | 5070 | 5070 | 45 |
| 394 | 20230703 | 121200 | 1837249315 | 5060 | 5070 | 5070 | 5060 | 130 |
| 395 | 20230703 | 121100 | 1836591505 | 5060 | 5070 | 5070 | 5060 | 250 |
| 396 | 20230703 | 121000 | 1835325235 | 5070 | 5070 | 5070 | 5070 | 112 |
| 397 | 20230703 | 120900 | 1834757395 | 5070 | 5060 | 5070 | 5060 | 7 |
| 398 | 20230703 | 120800 | 1834721925 | 5070 | 5070 | 5070 | 5060 | 140 |
| 399 | 20230703 | 120700 | 1834013415 | 5070 | 5070 | 5070 | 5070 | 14 |
| 400 | 20230703 | 120600 | 1833942435 | 5070 | 5070 | 5070 | 5070 | 15 |
| 401 | 20230703 | 120500 | 1833866385 | 5070 | 5070 | 5070 | 5060 | 18 |
| 402 | 20230703 | 120400 | 1833775165 | 5070 | 5070 | 5070 | 5070 | 38 |
| 403 | 20230703 | 120300 | 1833582505 | 5070 | 5070 | 5070 | 5060 | 557 |
| 404 | 20230703 | 120200 | 1830763935 | 5070 | 5070 | 5070 | 5060 | 37 |
| 405 | 20230703 | 120100 | 1830576545 | 5070 | 5070 | 5070 | 5070 | 16 |
| 406 | 20230703 | 120000 | 1830495425 | 5070 | 5070 | 5070 | 5070 | 48 |
| 407 | 20230703 | 115900 | 1830252065 | 5070 | 5070 | 5070 | 5070 | 59 |
| 408 | 20230703 | 115800 | 1829952935 | 5070 | 5080 | 5080 | 5070 | 193 |
| 409 | 20230703 | 115700 | 1828974295 | 5080 | 5080 | 5080 | 5080 | 3 |
| 410 | 20230703 | 115600 | 1828959055 | 5070 | 5060 | 5070 | 5060 | 1171 |
| 411 | 20230703 | 115500 | 1823025955 | 5050 | 5060 | 5060 | 5050 | 84 |
| 412 | 20230703 | 115400 | 1822600965 | 5050 | 5050 | 5060 | 5050 | 335 |
| 413 | 20230703 | 115300 | 1820909205 | 5060 | 5040 | 5060 | 5040 | 323 |
| 414 | 20230703 | 115200 | 1819277115 | 5040 | 5050 | 5060 | 5040 | 1294 |
| 415 | 20230703 | 115100 | 1812741685 | 5060 | 5070 | 5070 | 5050 | 1738 |
| 416 | 20230703 | 115000 | 1803950725 | 5070 | 5070 | 5070 | 5070 | 24 |
| 417 | 20230703 | 114900 | 1803829045 | 5060 | 5060 | 5060 | 5060 | 410 |
| 418 | 20230703 | 114800 | 1801754445 | 5050 | 5060 | 5060 | 5050 | 17 |
| 419 | 20230703 | 114700 | 1801668575 | 5050 | 5060 | 5060 | 5050 | 234 |
| 420 | 20230703 | 114600 | 1800486845 | 5060 | 5060 | 5060 | 5050 | 1321 |
| 421 | 20230703 | 114500 | 1793815255 | 5060 | 5060 | 5060 | 5050 | 45 |
| 422 | 20230703 | 114400 | 1793587825 | 5060 | 5060 | 5060 | 5050 | 1511 |
| 423 | 20230703 | 114300 | 1785943645 | 5060 | 5080 | 5080 | 5060 | 171 |
| 424 | 20230703 | 114200 | 1785077365 | 5080 | 5080 | 5080 | 5070 | 1063 |
| 425 | 20230703 | 114100 | 1779687545 | 5080 | 5070 | 5080 | 5070 | 67 |
| 426 | 20230703 | 114000 | 1779347755 | 5080 | 5080 | 5080 | 5080 | 21 |
| 427 | 20230703 | 113900 | 1779241075 | 5070 | 5070 | 5070 | 5070 | 35 |
| 428 | 20230703 | 113800 | 1779063625 | 5070 | 5070 | 5070 | 5070 | 358 |
| 429 | 20230703 | 113700 | 1777248565 | 5070 | 5070 | 5070 | 5070 | 554 |
| 430 | 20230703 | 113600 | 1774439785 | 5070 | 5070 | 5070 | 5070 | 11 |
| 431 | 20230703 | 113500 | 1774384015 | 5070 | 5080 | 5080 | 5060 | 1128 |
| 432 | 20230703 | 113400 | 1768669095 | 5070 | 5070 | 5080 | 5070 | 243 |
| 433 | 20230703 | 113300 | 1767436085 | 5080 | 5060 | 5080 | 5060 | 1525 |
| 434 | 20230703 | 113200 | 1759696395 | 5070 | 5050 | 5070 | 5050 | 819 |
| 435 | 20230703 | 113100 | 1755552695 | 5050 | 5050 | 5050 | 5050 | 128 |
| 436 | 20230703 | 113000 | 1754906295 | 5040 | 5050 | 5050 | 5040 | 848 |
| 437 | 20230703 | 112900 | 1750631125 | 5050 | 5050 | 5050 | 5050 | 113 |
| 438 | 20230703 | 112800 | 1750060475 | 5050 | 5050 | 5050 | 5040 | 33 |
| 439 | 20230703 | 112700 | 1749893925 | 5040 | 5050 | 5050 | 5040 | 502 |
| 440 | 20230703 | 112600 | 1747359235 | 5050 | 5060 | 5060 | 5050 | 25 |
| 441 | 20230703 | 112500 | 1747232855 | 5060 | 5050 | 5060 | 5050 | 58 |
| 442 | 20230703 | 112400 | 1746939525 | 5040 | 5050 | 5050 | 5040 | 8398 |
| 443 | 20230703 | 112300 | 1704558285 | 5050 | 5060 | 5060 | 5050 | 102 |
| 444 | 20230703 | 112200 | 1704043165 | 5050 | 5060 | 5060 | 5050 | 1074 |
| 445 | 20230703 | 112100 | 1698619455 | 5050 | 5040 | 5060 | 5040 | 2570 |
| 446 | 20230703 | 112000 | 1685641855 | 5050 | 5060 | 5060 | 5050 | 957 |
| 447 | 20230703 | 111900 | 1680808595 | 5060 | 5040 | 5060 | 5040 | 230 |
| 448 | 20230703 | 111800 | 1679649195 | 5040 | 5050 | 5060 | 5040 | 733 |
| 449 | 20230703 | 111700 | 1675947795 | 5050 | 5050 | 5050 | 5050 | 1293 |
| 450 | 20230703 | 111600 | 1669418145 | 5060 | 5060 | 5060 | 5050 | 7453 |
| 451 | 20230703 | 111500 | 1631747035 | 5070 | 5080 | 5080 | 5060 | 581 |
| 452 | 20230703 | 111400 | 1628801325 | 5080 | 5080 | 5080 | 5070 | 516 |
| 453 | 20230703 | 111300 | 1626182285 | 5080 | 5070 | 5080 | 5060 | 1829 |
| 454 | 20230703 | 111200 | 1616924035 | 5070 | 5080 | 5080 | 5070 | 155 |
| 455 | 20230703 | 111100 | 1616137875 | 5080 | 5080 | 5080 | 5080 | 14 |
| 456 | 20230703 | 111000 | 1616066755 | 5080 | 5080 | 5080 | 5060 | 1122 |
| 457 | 20230703 | 110900 | 1610382595 | 5080 | 5080 | 5080 | 5070 | 54 |
| 458 | 20230703 | 110800 | 1610108495 | 5070 | 5080 | 5080 | 5070 | 430 |
| 459 | 20230703 | 110700 | 1607927605 | 5070 | 5080 | 5080 | 5070 | 18 |
| 460 | 20230703 | 110600 | 1607836205 | 5080 | 5080 | 5080 | 5080 | 25 |
| 461 | 20230703 | 110500 | 1607709205 | 5080 | 5080 | 5080 | 5070 | 84 |
| 462 | 20230703 | 110400 | 1607283175 | 5080 | 5080 | 5080 | 5070 | 28 |
| 463 | 20230703 | 110300 | 1607140945 | 5080 | 5070 | 5080 | 5070 | 699 |
| 464 | 20230703 | 110200 | 1603592585 | 5070 | 5070 | 5080 | 5070 | 542 |
| 465 | 20230703 | 110100 | 1600844635 | 5070 | 5070 | 5070 | 5070 | 106 |
| 466 | 20230703 | 110000 | 1600307215 | 5080 | 5080 | 5080 | 5080 | 22 |
| 467 | 20230703 | 105900 | 1600195455 | 5080 | 5080 | 5080 | 5070 | 202 |
| 468 | 20230703 | 105800 | 1599171295 | 5070 | 5070 | 5070 | 5070 | 4 |
| 469 | 20230703 | 105700 | 1599151015 | 5070 | 5080 | 5080 | 5070 | 33 |
| 470 | 20230703 | 105600 | 1598983675 | 5080 | 5070 | 5080 | 5070 | 6 |
| 471 | 20230703 | 105500 | 1598953215 | 5090 | 5080 | 5090 | 5070 | 32 |
| 472 | 20230703 | 105400 | 1598790935 | 5080 | 5070 | 5080 | 5070 | 284 |
| 473 | 20230703 | 105300 | 1597350975 | 5090 | 5090 | 5090 | 5090 | 19 |
| 474 | 20230703 | 105200 | 1597254265 | 5090 | 5090 | 5090 | 5090 | 29 |
| 475 | 20230703 | 105100 | 1597106655 | 5090 | 5080 | 5090 | 5080 | 1805 |
| 476 | 20230703 | 105000 | 1587936395 | 5090 | 5090 | 5090 | 5090 | 742 |
| 477 | 20230703 | 104900 | 1584159615 | 5090 | 5090 | 5090 | 5090 | 15 |
| 478 | 20230703 | 104800 | 1584083265 | 5090 | 5090 | 5090 | 5090 | 14 |
| 479 | 20230703 | 104700 | 1584012005 | 5090 | 5090 | 5090 | 5090 | 24 |
| 480 | 20230703 | 104600 | 1583889845 | 5090 | 5080 | 5090 | 5080 | 677 |
| 481 | 20230703 | 104500 | 1580444565 | 5080 | 5100 | 5100 | 5080 | 410 |
| 482 | 20230703 | 104400 | 1578360715 | 5100 | 5100 | 5100 | 5090 | 323 |
| 483 | 20230703 | 104300 | 1576716335 | 5100 | 5100 | 5100 | 5100 | 3 |
| 484 | 20230703 | 104200 | 1576701035 | 5100 | 5100 | 5100 | 5100 | 413 |
| 485 | 20230703 | 104100 | 1574594735 | 5100 | 5090 | 5100 | 5090 | 812 |
| 486 | 20230703 | 104000 | 1570461105 | 5090 | 5090 | 5090 | 5080 | 1075 |
| 487 | 20230703 | 103900 | 1564990345 | 5080 | 5080 | 5080 | 5070 | 2645 |
| 488 | 20230703 | 103800 | 1551553755 | 5070 | 5080 | 5080 | 5070 | 131 |
| 489 | 20230703 | 103700 | 1550889555 | 5080 | 5070 | 5080 | 5070 | 51 |
| 490 | 20230703 | 103600 | 1550630965 | 5070 | 5070 | 5080 | 5070 | 1179 |
| 491 | 20230703 | 103500 | 1544643395 | 5080 | 5070 | 5080 | 5070 | 76 |
| 492 | 20230703 | 103400 | 1544258065 | 5080 | 5070 | 5080 | 5070 | 63 |
| 493 | 20230703 | 103300 | 1543938135 | 5070 | 5070 | 5070 | 5070 | 20 |
| 494 | 20230703 | 103200 | 1543836735 | 5070 | 5060 | 5070 | 5060 | 31 |
| 495 | 20230703 | 103100 | 1543679845 | 5060 | 5070 | 5070 | 5060 | 646 |
| 496 | 20230703 | 103000 | 1540409835 | 5080 | 5080 | 5080 | 5060 | 140 |
| 497 | 20230703 | 102900 | 1539700985 | 5060 | 5080 | 5080 | 5060 | 265 |
| 498 | 20230703 | 102800 | 1538357495 | 5070 | 5070 | 5080 | 5070 | 296 |
| 499 | 20230703 | 102700 | 1536856745 | 5070 | 5070 | 5070 | 5060 | 965 |
| 500 | 20230703 | 102600 | 1531973675 | 5070 | 5060 | 5070 | 5060 | 268 |
| 501 | 20230703 | 102500 | 1530617085 | 5060 | 5070 | 5080 | 5060 | 162 |
| 502 | 20230703 | 102400 | 1529797115 | 5080 | 5080 | 5080 | 5070 | 121 |
| 503 | 20230703 | 102300 | 1529183605 | 5070 | 5070 | 5070 | 5070 | 784 |
| 504 | 20230703 | 102200 | 1525208725 | 5080 | 5070 | 5080 | 5070 | 162 |
| 505 | 20230703 | 102100 | 1524387335 | 5080 | 5080 | 5090 | 5070 | 627 |
| 506 | 20230703 | 102000 | 1521202495 | 5090 | 5090 | 5090 | 5080 | 93 |
| 507 | 20230703 | 101900 | 1520729715 | 5080 | 5090 | 5090 | 5070 | 2026 |
| 508 | 20230703 | 101800 | 1510427155 | 5090 | 5090 | 5100 | 5080 | 4606 |
| 509 | 20230703 | 101700 | 1486982345 | 5090 | 5080 | 5090 | 5060 | 4341 |
| 510 | 20230703 | 101600 | 1464925485 | 5080 | 5070 | 5080 | 5070 | 2243 |
| 511 | 20230703 | 101500 | 1453532095 | 5070 | 5070 | 5080 | 5070 | 1825 |
| 512 | 20230703 | 101400 | 1444279315 | 5060 | 5060 | 5060 | 5060 | 708 |
| 513 | 20230703 | 101300 | 1440696835 | 5060 | 5040 | 5060 | 5040 | 1741 |
| 514 | 20230703 | 101200 | 1431918165 | 5050 | 5030 | 5050 | 5030 | 1435 |
| 515 | 20230703 | 101100 | 1424678895 | 5040 | 5050 | 5050 | 5040 | 425 |
| 516 | 20230703 | 101000 | 1422536725 | 5050 | 5050 | 5050 | 5030 | 1995 |
| 517 | 20230703 | 100900 | 1412484555 | 5050 | 5050 | 5060 | 5050 | 449 |
| 518 | 20230703 | 100800 | 1410217095 | 5050 | 5050 | 5060 | 5040 | 127 |
| 519 | 20230703 | 100700 | 1409575805 | 5060 | 5040 | 5060 | 5030 | 1833 |
| 520 | 20230703 | 100600 | 1400349865 | 5040 | 5050 | 5060 | 5040 | 474 |
| 521 | 20230703 | 100500 | 1397956205 | 5050 | 5060 | 5060 | 5050 | 396 |
| 522 | 20230703 | 100400 | 1395956005 | 5060 | 5050 | 5060 | 5050 | 111 |
| 523 | 20230703 | 100300 | 1395395445 | 5050 | 5040 | 5050 | 5040 | 406 |
| 524 | 20230703 | 100200 | 1393345155 | 5040 | 5040 | 5050 | 5030 | 1320 |
| 525 | 20230703 | 100100 | 1386702605 | 5050 | 5040 | 5050 | 5030 | 162 |
| 526 | 20230703 | 100000 | 1385887475 | 5040 | 5040 | 5050 | 5040 | 3385 |
| 527 | 20230703 | 095900 | 1368805715 | 5040 | 5020 | 5040 | 5020 | 898 |
| 528 | 20230703 | 095800 | 1364289155 | 5010 | 5030 | 5040 | 5010 | 2119 |
| 529 | 20230703 | 095700 | 1353652855 | 5020 | 5040 | 5040 | 5020 | 2500 |
| 530 | 20230703 | 095600 | 1341093785 | 5040 | 5040 | 5050 | 5040 | 552 |
| 531 | 20230703 | 095500 | 1338311505 | 5050 | 5050 | 5050 | 5020 | 2621 |
| 532 | 20230703 | 095400 | 1325124075 | 5040 | 5030 | 5040 | 5030 | 346 |
| 533 | 20230703 | 095300 | 1323383235 | 5030 | 5060 | 5060 | 5030 | 1757 |
| 534 | 20230703 | 095200 | 1314518645 | 5060 | 5070 | 5070 | 5050 | 1164 |
| 535 | 20230703 | 095100 | 1308631785 | 5060 | 5050 | 5070 | 5050 | 1191 |
| 536 | 20230703 | 095000 | 1302612535 | 5050 | 5050 | 5050 | 5020 | 7760 |
| 537 | 20230703 | 094900 | 1263568565 | 5040 | 5050 | 5050 | 5040 | 8 |
| 538 | 20230703 | 094800 | 1263528175 | 5050 | 5050 | 5050 | 5030 | 751 |
| 539 | 20230703 | 094700 | 1259747205 | 5060 | 5060 | 5060 | 5030 | 1008 |
| 540 | 20230703 | 094600 | 1254672625 | 5060 | 5060 | 5060 | 5030 | 5714 |
| 541 | 20230703 | 094500 | 1225909025 | 5060 | 5060 | 5070 | 5060 | 2969 |
| 542 | 20230703 | 094400 | 1210885765 | 5050 | 5060 | 5060 | 5050 | 385 |
| 543 | 20230703 | 094300 | 1208939505 | 5060 | 5060 | 5060 | 5040 | 2077 |
| 544 | 20230703 | 094200 | 1198469825 | 5030 | 5060 | 5060 | 5030 | 5563 |
| 545 | 20230703 | 094100 | 1170438875 | 5060 | 5060 | 5060 | 5040 | 680 |
| 546 | 20230703 | 094000 | 1167004685 | 5050 | 5050 | 5060 | 5040 | 2746 |
| 547 | 20230703 | 093900 | 1153150195 | 5040 | 5050 | 5050 | 5040 | 3457 |
| 548 | 20230703 | 093800 | 1135717725 | 5050 | 5050 | 5050 | 5040 | 392 |
| 549 | 20230703 | 093700 | 1133741285 | 5050 | 5060 | 5060 | 5040 | 917 |
| 550 | 20230703 | 093600 | 1129113485 | 5040 | 5050 | 5060 | 5040 | 1779 |
| 551 | 20230703 | 093500 | 1120129365 | 5050 | 5050 | 5060 | 5040 | 750 |
| 552 | 20230703 | 093400 | 1116341855 | 5040 | 5040 | 5040 | 5030 | 2474 |
| 553 | 20230703 | 093300 | 1103877945 | 5040 | 5040 | 5040 | 5020 | 7484 |
| 554 | 20230703 | 093200 | 1066238465 | 5040 | 5050 | 5050 | 5040 | 3929 |
| 555 | 20230703 | 093100 | 1046412085 | 5060 | 5070 | 5070 | 5050 | 4136 |
| 556 | 20230703 | 093000 | 1025497815 | 5070 | 5060 | 5070 | 5060 | 867 |
| 557 | 20230703 | 092900 | 1021108365 | 5060 | 5060 | 5060 | 5050 | 273 |
| 558 | 20230703 | 092800 | 1019728595 | 5050 | 5060 | 5060 | 5050 | 1487 |
| 559 | 20230703 | 092700 | 1012218555 | 5060 | 5060 | 5060 | 5060 | 1055 |
| 560 | 20230703 | 092600 | 1006880255 | 5060 | 5060 | 5080 | 5040 | 4744 |
| 561 | 20230703 | 092500 | 982860725 | 5060 | 5040 | 5060 | 5030 | 2874 |
| 562 | 20230703 | 092400 | 968342015 | 5040 | 5040 | 5040 | 5030 | 1584 |
| 563 | 20230703 | 092300 | 960369445 | 5050 | 5030 | 5050 | 5030 | 3904 |
| 564 | 20230703 | 092200 | 940721685 | 5030 | 5030 | 5040 | 5010 | 5030 |
| 565 | 20230703 | 092100 | 915448095 | 5030 | 5020 | 5030 | 5000 | 5419 |
| 566 | 20230703 | 092000 | 888255525 | 5020 | 4965 | 5020 | 4960 | 6938 |
| 567 | 20230703 | 091900 | 853680800 | 4960 | 5030 | 5030 | 4960 | 24917 |
| 568 | 20230703 | 091800 | 729097740 | 5030 | 5040 | 5040 | 5020 | 9413 |
| 569 | 20230703 | 091700 | 681769610 | 5050 | 5040 | 5050 | 5030 | 2111 |
| 570 | 20230703 | 091600 | 671123940 | 5040 | 5060 | 5060 | 5030 | 5498 |
| 571 | 20230703 | 091500 | 643398850 | 5060 | 5050 | 5070 | 5040 | 1751 |
| 572 | 20230703 | 091400 | 634543130 | 5060 | 5050 | 5080 | 5030 | 1606 |
| 573 | 20230703 | 091300 | 626426130 | 5030 | 5050 | 5070 | 5030 | 3092 |
| 574 | 20230703 | 091200 | 610820860 | 5050 | 5070 | 5070 | 5030 | 831 |
| 575 | 20230703 | 091100 | 606630260 | 5070 | 5070 | 5080 | 5030 | 1221 |
| 576 | 20230703 | 091000 | 600461690 | 5070 | 5030 | 5070 | 5010 | 2611 |
| 577 | 20230703 | 090900 | 587301990 | 5010 | 5040 | 5040 | 5010 | 6392 |
| 578 | 20230703 | 090800 | 555175140 | 5040 | 5050 | 5060 | 5040 | 2973 |
| 579 | 20230703 | 090700 | 540178860 | 5050 | 5030 | 5070 | 5030 | 1189 |
| 580 | 20230703 | 090600 | 534179460 | 5030 | 5040 | 5050 | 5020 | 13454 |
| 581 | 20230703 | 090500 | 466485700 | 5040 | 5090 | 5090 | 5040 | 8145 |
| 582 | 20230703 | 090400 | 425327240 | 5100 | 5100 | 5120 | 5080 | 4016 |
| 583 | 20230703 | 090300 | 404857970 | 5090 | 5070 | 5090 | 5040 | 3593 |
| 584 | 20230703 | 090200 | 386645360 | 5070 | 5060 | 5080 | 5040 | 18729 |
| 585 | 20230703 | 090100 | 292092510 | 5070 | 5070 | 5090 | 5060 | 19298 |
| 586 | 20230703 | 090000 | 194325260 | 5060 | 5110 | 5120 | 5060 | 37743 |