31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 3 | 20230918 | 184400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230918 | 184300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230918 | 184200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230918 | 184100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230918 | 184000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230918 | 183900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230918 | 183800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230918 | 183700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230918 | 183600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230918 | 183500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230918 | 183400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230918 | 183300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230918 | 183200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230918 | 183100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230918 | 183000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230918 | 182900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230918 | 182800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230918 | 182700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230918 | 182600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230918 | 182500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230918 | 182400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230918 | 182300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230918 | 182200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230918 | 182100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230918 | 182000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230918 | 181900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230918 | 181800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230918 | 181700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230918 | 181600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230918 | 181500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 33 | 20230918 | 181400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230918 | 181300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230918 | 181200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230918 | 181100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230918 | 181000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230918 | 180900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230918 | 180800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230918 | 180700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230918 | 180600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230918 | 180500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230918 | 180400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230918 | 180300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230918 | 180200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230918 | 180100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230918 | 180000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230918 | 175900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230918 | 175800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230918 | 175700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230918 | 175600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230918 | 175500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230918 | 175400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230918 | 175300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230918 | 175200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230918 | 175100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230918 | 175000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230918 | 174900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230918 | 174800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230918 | 174700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230918 | 174600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230918 | 174500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 63 | 20230918 | 174400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230918 | 174300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230918 | 174200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230918 | 174100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230918 | 174000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230918 | 173900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230918 | 173800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230918 | 173700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230918 | 173600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230918 | 173500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230918 | 173400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230918 | 173300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230918 | 173200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230918 | 173100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230918 | 173000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230918 | 172900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230918 | 172800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230918 | 172700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230918 | 172600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230918 | 172500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230918 | 172400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230918 | 172300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230918 | 172200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230918 | 172100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230918 | 172000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230918 | 171900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230918 | 171800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230918 | 171700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230918 | 171600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230918 | 171500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 93 | 20230918 | 171400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230918 | 171300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230918 | 171200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230918 | 171100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230918 | 171000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230918 | 170900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230918 | 170800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230918 | 170700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230918 | 170600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230918 | 170500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230918 | 170400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230918 | 170300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230918 | 170200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230918 | 170100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230918 | 170000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230918 | 165900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230918 | 165800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230918 | 165700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230918 | 165600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230918 | 165500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230918 | 165400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230918 | 165300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230918 | 165200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230918 | 165100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230918 | 165000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230918 | 164900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230918 | 164800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230918 | 164700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230918 | 164600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230918 | 164500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 123 | 20230918 | 164400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230918 | 164300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230918 | 164200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230918 | 164100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230918 | 164000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230918 | 163900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230918 | 163800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230918 | 163700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230918 | 163600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230918 | 163500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230918 | 163400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230918 | 163300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230918 | 163200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230918 | 163100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230918 | 163000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230918 | 162900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230918 | 162800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230918 | 162700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230918 | 162600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230918 | 162500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230918 | 162400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230918 | 162300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230918 | 162200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230918 | 162100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230918 | 162000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230918 | 161900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230918 | 161800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230918 | 161700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230918 | 161600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230918 | 161500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 153 | 20230918 | 161400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230918 | 161300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230918 | 161200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230918 | 161100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230918 | 161000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230918 | 160900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230918 | 160800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230918 | 160700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230918 | 160600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230918 | 160500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230918 | 160400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230918 | 160300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230918 | 160200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230918 | 160100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230918 | 160000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230918 | 155900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230918 | 155800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230918 | 155700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230918 | 155600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230918 | 155500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230918 | 155400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230918 | 155300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230918 | 155200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230918 | 155100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230918 | 155000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230918 | 154900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230918 | 154800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230918 | 154700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230918 | 154600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230918 | 154500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 183 | 20230918 | 154400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230918 | 154300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230918 | 154200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230918 | 154100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230918 | 154000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230918 | 153900 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230918 | 153800 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230918 | 153700 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230918 | 153600 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230918 | 153500 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230918 | 153400 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230918 | 153300 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230918 | 153200 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230918 | 153100 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230918 | 153000 | 7282121900 | 24200 | 24200 | 24200 | 24200 | 10398 |
| 198 | 20230918 | 152900 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230918 | 152800 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230918 | 152700 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230918 | 152600 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230918 | 152500 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230918 | 152400 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230918 | 152300 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230918 | 152200 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230918 | 152100 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230918 | 152000 | 7030490300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230918 | 151900 | 7030490300 | 24250 | 24250 | 24350 | 24250 | 567 |
| 209 | 20230918 | 151800 | 7016730700 | 24250 | 24300 | 24350 | 24250 | 1137 |
| 210 | 20230918 | 151700 | 6989109800 | 24350 | 24250 | 24350 | 24250 | 630 |
| 211 | 20230918 | 151600 | 6973799600 | 24350 | 24300 | 24350 | 24250 | 901 |
| 212 | 20230918 | 151500 | 6951919300 | 24300 | 24300 | 24300 | 24250 | 697 |
| 213 | 20230918 | 151400 | 6934985650 | 24300 | 24250 | 24300 | 24250 | 475 |
| 214 | 20230918 | 151300 | 6923453100 | 24250 | 24300 | 24300 | 24250 | 480 |
| 215 | 20230918 | 151200 | 6911794850 | 24300 | 24350 | 24350 | 24300 | 1521 |
| 216 | 20230918 | 151100 | 6874824000 | 24300 | 24300 | 24350 | 24300 | 360 |
| 217 | 20230918 | 151000 | 6866061950 | 24350 | 24350 | 24350 | 24300 | 253 |
| 218 | 20230918 | 150900 | 6859904950 | 24350 | 24350 | 24400 | 24300 | 849 |
| 219 | 20230918 | 150800 | 6839222700 | 24350 | 24350 | 24350 | 24300 | 614 |
| 220 | 20230918 | 150700 | 6824275200 | 24300 | 24350 | 24400 | 24300 | 262 |
| 221 | 20230918 | 150600 | 6817897550 | 24400 | 24350 | 24400 | 24300 | 749 |
| 222 | 20230918 | 150500 | 6799654550 | 24350 | 24400 | 24400 | 24300 | 645 |
| 223 | 20230918 | 150400 | 6783948000 | 24400 | 24400 | 24400 | 24350 | 779 |
| 224 | 20230918 | 150300 | 6764954200 | 24300 | 24350 | 24400 | 24300 | 361 |
| 225 | 20230918 | 150200 | 6756156200 | 24350 | 24350 | 24350 | 24300 | 591 |
| 226 | 20230918 | 150100 | 6741765550 | 24350 | 24350 | 24350 | 24300 | 907 |
| 227 | 20230918 | 150000 | 6719684700 | 24350 | 24300 | 24350 | 24300 | 450 |
| 228 | 20230918 | 145900 | 6708727450 | 24350 | 24350 | 24350 | 24300 | 906 |
| 229 | 20230918 | 145800 | 6686684600 | 24300 | 24350 | 24350 | 24300 | 925 |
| 230 | 20230918 | 145700 | 6664183300 | 24300 | 24350 | 24350 | 24300 | 583 |
| 231 | 20230918 | 145600 | 6649996350 | 24350 | 24350 | 24350 | 24300 | 686 |
| 232 | 20230918 | 145500 | 6633305700 | 24300 | 24400 | 24400 | 24300 | 1909 |
| 233 | 20230918 | 145400 | 6586869750 | 24350 | 24300 | 24400 | 24300 | 1171 |
| 234 | 20230918 | 145300 | 6558354100 | 24350 | 24350 | 24350 | 24300 | 760 |
| 235 | 20230918 | 145200 | 6539854800 | 24350 | 24350 | 24350 | 24300 | 1104 |
| 236 | 20230918 | 145100 | 6512986100 | 24350 | 24350 | 24350 | 24300 | 964 |
| 237 | 20230918 | 145000 | 6489519150 | 24300 | 24300 | 24350 | 24300 | 861 |
| 238 | 20230918 | 144900 | 6468567300 | 24300 | 24350 | 24400 | 24300 | 488 |
| 239 | 20230918 | 144800 | 6456690800 | 24350 | 24350 | 24400 | 24300 | 1190 |
| 240 | 20230918 | 144700 | 6427699000 | 24300 | 24350 | 24350 | 24300 | 817 |
| 241 | 20230918 | 144600 | 6407818600 | 24350 | 24350 | 24350 | 24300 | 1042 |
| 242 | 20230918 | 144500 | 6382452600 | 24350 | 24350 | 24350 | 24300 | 675 |
| 243 | 20230918 | 144400 | 6366029600 | 24350 | 24350 | 24350 | 24300 | 951 |
| 244 | 20230918 | 144300 | 6342887050 | 24300 | 24350 | 24350 | 24300 | 624 |
| 245 | 20230918 | 144200 | 6327704550 | 24300 | 24300 | 24350 | 24300 | 961 |
| 246 | 20230918 | 144100 | 6304324100 | 24350 | 24350 | 24400 | 24300 | 837 |
| 247 | 20230918 | 144000 | 6283949850 | 24350 | 24300 | 24350 | 24300 | 821 |
| 248 | 20230918 | 143900 | 6263967450 | 24350 | 24300 | 24350 | 24300 | 861 |
| 249 | 20230918 | 143800 | 6243015650 | 24350 | 24300 | 24400 | 24250 | 925 |
| 250 | 20230918 | 143700 | 6220505600 | 24300 | 24300 | 24400 | 24250 | 796 |
| 251 | 20230918 | 143600 | 6201145900 | 24300 | 24300 | 24350 | 24250 | 930 |
| 252 | 20230918 | 143500 | 6178551550 | 24350 | 24300 | 24350 | 24300 | 1489 |
| 253 | 20230918 | 143400 | 6142312850 | 24300 | 24300 | 24400 | 24300 | 840 |
| 254 | 20230918 | 143300 | 6121863550 | 24300 | 24350 | 24400 | 24250 | 1249 |
| 255 | 20230918 | 143200 | 6091476650 | 24350 | 24300 | 24400 | 24300 | 861 |
| 256 | 20230918 | 143100 | 6070528450 | 24350 | 24350 | 24350 | 24250 | 432 |
| 257 | 20230918 | 143000 | 6060019050 | 24300 | 24300 | 24400 | 24250 | 1125 |
| 258 | 20230918 | 142900 | 6032670100 | 24350 | 24250 | 24400 | 24250 | 988 |
| 259 | 20230918 | 142800 | 6008632600 | 24300 | 24350 | 24400 | 24250 | 705 |
| 260 | 20230918 | 142700 | 5991475850 | 24350 | 24350 | 24400 | 24250 | 1082 |
| 261 | 20230918 | 142600 | 5965189500 | 24350 | 24300 | 24350 | 24250 | 674 |
| 262 | 20230918 | 142500 | 5948792800 | 24300 | 24300 | 24350 | 24250 | 750 |
| 263 | 20230918 | 142400 | 5930553950 | 24300 | 24350 | 24350 | 24250 | 855 |
| 264 | 20230918 | 142300 | 5909770750 | 24350 | 24350 | 24350 | 24300 | 763 |
| 265 | 20230918 | 142200 | 5891202050 | 24350 | 24350 | 24350 | 24300 | 891 |
| 266 | 20230918 | 142100 | 5869523350 | 24350 | 24300 | 24350 | 24300 | 963 |
| 267 | 20230918 | 142000 | 5846089850 | 24300 | 24350 | 24350 | 24250 | 1217 |
| 268 | 20230918 | 141900 | 5816502300 | 24300 | 24350 | 24350 | 24300 | 997 |
| 269 | 20230918 | 141800 | 5792251900 | 24350 | 24350 | 24350 | 24300 | 613 |
| 270 | 20230918 | 141700 | 5777337250 | 24350 | 24350 | 24400 | 24300 | 967 |
| 271 | 20230918 | 141600 | 5753787450 | 24350 | 24350 | 24400 | 24300 | 1069 |
| 272 | 20230918 | 141500 | 5727745050 | 24300 | 24350 | 24400 | 24300 | 871 |
| 273 | 20230918 | 141400 | 5706542750 | 24350 | 24350 | 24400 | 24300 | 893 |
| 274 | 20230918 | 141300 | 5684802650 | 24350 | 24400 | 24450 | 24300 | 712 |
| 275 | 20230918 | 141200 | 5667461200 | 24350 | 24350 | 24400 | 24350 | 1146 |
| 276 | 20230918 | 141100 | 5639524800 | 24400 | 24400 | 24450 | 24350 | 1170 |
| 277 | 20230918 | 141000 | 5610994700 | 24400 | 24350 | 24400 | 24300 | 1285 |
| 278 | 20230918 | 140900 | 5579687600 | 24350 | 24350 | 24350 | 24300 | 599 |
| 279 | 20230918 | 140800 | 5565110300 | 24350 | 24400 | 24450 | 24350 | 2134 |
| 280 | 20230918 | 140700 | 5513128150 | 24400 | 24350 | 24450 | 24350 | 1593 |
| 281 | 20230918 | 140600 | 5474271500 | 24400 | 24350 | 24450 | 24350 | 700 |
| 282 | 20230918 | 140500 | 5457197650 | 24400 | 24400 | 24450 | 24350 | 678 |
| 283 | 20230918 | 140400 | 5440658200 | 24400 | 24400 | 24450 | 24350 | 2065 |
| 284 | 20230918 | 140300 | 5390242950 | 24450 | 24450 | 24450 | 24400 | 724 |
| 285 | 20230918 | 140200 | 5372552700 | 24450 | 24400 | 24450 | 24400 | 936 |
| 286 | 20230918 | 140100 | 5349683400 | 24450 | 24450 | 24450 | 24400 | 1515 |
| 287 | 20230918 | 140000 | 5312657200 | 24450 | 24400 | 24450 | 24400 | 465 |
| 288 | 20230918 | 135900 | 5301297650 | 24400 | 24450 | 24450 | 24400 | 647 |
| 289 | 20230918 | 135800 | 5285487350 | 24400 | 24450 | 24450 | 24400 | 1232 |
| 290 | 20230918 | 135700 | 5255381300 | 24450 | 24450 | 24450 | 24400 | 1055 |
| 291 | 20230918 | 135600 | 5229587750 | 24450 | 24450 | 24450 | 24400 | 443 |
| 292 | 20230918 | 135500 | 5218759500 | 24450 | 24450 | 24450 | 24400 | 580 |
| 293 | 20230918 | 135400 | 5204580900 | 24450 | 24400 | 24450 | 24400 | 551 |
| 294 | 20230918 | 135300 | 5191110850 | 24450 | 24400 | 24450 | 24400 | 486 |
| 295 | 20230918 | 135200 | 5179232100 | 24400 | 24400 | 24450 | 24350 | 729 |
| 296 | 20230918 | 135100 | 5161438550 | 24350 | 24450 | 24450 | 24350 | 896 |
| 297 | 20230918 | 135000 | 5139563500 | 24400 | 24450 | 24500 | 24400 | 2298 |
| 298 | 20230918 | 134900 | 5083458750 | 24450 | 24450 | 24450 | 24400 | 1170 |
| 299 | 20230918 | 134800 | 5054854650 | 24450 | 24400 | 24450 | 24400 | 554 |
| 300 | 20230918 | 134700 | 5041309600 | 24450 | 24450 | 24450 | 24400 | 1441 |
| 301 | 20230918 | 134600 | 5006079550 | 24450 | 24450 | 24450 | 24400 | 454 |
| 302 | 20230918 | 134500 | 4994981350 | 24450 | 24450 | 24450 | 24400 | 559 |
| 303 | 20230918 | 134400 | 4981316850 | 24450 | 24450 | 24450 | 24400 | 575 |
| 304 | 20230918 | 134300 | 4967259250 | 24450 | 24450 | 24450 | 24400 | 849 |
| 305 | 20230918 | 134200 | 4946503100 | 24450 | 24450 | 24450 | 24400 | 450 |
| 306 | 20230918 | 134100 | 4935503000 | 24450 | 24400 | 24450 | 24350 | 3342 |
| 307 | 20230918 | 134000 | 4853952500 | 24400 | 24300 | 24400 | 24300 | 826 |
| 308 | 20230918 | 133900 | 4833826350 | 24350 | 24300 | 24350 | 24300 | 443 |
| 309 | 20230918 | 133800 | 4823041200 | 24300 | 24350 | 24350 | 24300 | 839 |
| 310 | 20230918 | 133700 | 4802613500 | 24350 | 24400 | 24400 | 24300 | 934 |
| 311 | 20230918 | 133600 | 4779871600 | 24400 | 24350 | 24400 | 24350 | 1127 |
| 312 | 20230918 | 133500 | 4752376150 | 24400 | 24350 | 24400 | 24350 | 376 |
| 313 | 20230918 | 133400 | 4743204700 | 24400 | 24400 | 24400 | 24350 | 939 |
| 314 | 20230918 | 133300 | 4720294450 | 24350 | 24350 | 24400 | 24350 | 274 |
| 315 | 20230918 | 133200 | 4713610150 | 24350 | 24350 | 24400 | 24350 | 1292 |
| 316 | 20230918 | 133100 | 4682087400 | 24350 | 24400 | 24400 | 24350 | 738 |
| 317 | 20230918 | 133000 | 4664083250 | 24400 | 24400 | 24400 | 24350 | 295 |
| 318 | 20230918 | 132900 | 4656887400 | 24400 | 24350 | 24400 | 24350 | 583 |
| 319 | 20230918 | 132800 | 4642663350 | 24350 | 24400 | 24400 | 24350 | 484 |
| 320 | 20230918 | 132700 | 4630855900 | 24400 | 24400 | 24400 | 24350 | 741 |
| 321 | 20230918 | 132600 | 4612783000 | 24350 | 24350 | 24400 | 24350 | 515 |
| 322 | 20230918 | 132500 | 4600221350 | 24400 | 24400 | 24400 | 24350 | 396 |
| 323 | 20230918 | 132400 | 4590563000 | 24400 | 24350 | 24400 | 24350 | 557 |
| 324 | 20230918 | 132300 | 4576981350 | 24350 | 24350 | 24350 | 24300 | 1087 |
| 325 | 20230918 | 132200 | 4550515250 | 24350 | 24350 | 24350 | 24300 | 641 |
| 326 | 20230918 | 132100 | 4534914450 | 24350 | 24350 | 24350 | 24300 | 463 |
| 327 | 20230918 | 132000 | 4523642500 | 24350 | 24300 | 24350 | 24300 | 662 |
| 328 | 20230918 | 131900 | 4507526600 | 24300 | 24300 | 24350 | 24300 | 300 |
| 329 | 20230918 | 131800 | 4500224900 | 24300 | 24300 | 24350 | 24300 | 993 |
| 330 | 20230918 | 131700 | 4476057100 | 24300 | 24300 | 24350 | 24250 | 659 |
| 331 | 20230918 | 131600 | 4460036950 | 24300 | 24350 | 24400 | 24250 | 350 |
| 332 | 20230918 | 131500 | 4451530700 | 24350 | 24350 | 24350 | 24300 | 1055 |
| 333 | 20230918 | 131400 | 4425843900 | 24350 | 24300 | 24350 | 24300 | 601 |
| 334 | 20230918 | 131300 | 4411212450 | 24300 | 24350 | 24350 | 24250 | 565 |
| 335 | 20230918 | 131200 | 4397463750 | 24350 | 24300 | 24350 | 24200 | 799 |
| 336 | 20230918 | 131100 | 4378054400 | 24300 | 24300 | 24300 | 24250 | 395 |
| 337 | 20230918 | 131000 | 4368456800 | 24300 | 24300 | 24300 | 24250 | 1109 |
| 338 | 20230918 | 130900 | 4341542900 | 24350 | 24300 | 24350 | 24250 | 1022 |
| 339 | 20230918 | 130800 | 4316709750 | 24300 | 24300 | 24300 | 24250 | 364 |
| 340 | 20230918 | 130700 | 4307868650 | 24300 | 24300 | 24300 | 24250 | 311 |
| 341 | 20230918 | 130600 | 4300313700 | 24300 | 24250 | 24300 | 24200 | 383 |
| 342 | 20230918 | 130500 | 4291019600 | 24250 | 24300 | 24300 | 24200 | 442 |
| 343 | 20230918 | 130400 | 4280288300 | 24300 | 24300 | 24300 | 24200 | 429 |
| 344 | 20230918 | 130300 | 4269880250 | 24300 | 24250 | 24300 | 24200 | 930 |
| 345 | 20230918 | 130200 | 4247327600 | 24250 | 24200 | 24250 | 24200 | 414 |
| 346 | 20230918 | 130100 | 4237291300 | 24250 | 24200 | 24250 | 24200 | 372 |
| 347 | 20230918 | 130000 | 4228281550 | 24250 | 24250 | 24250 | 24200 | 667 |
| 348 | 20230918 | 125900 | 4212108600 | 24250 | 24250 | 24250 | 24200 | 249 |
| 349 | 20230918 | 125800 | 4206072350 | 24250 | 24250 | 24250 | 24200 | 317 |
| 350 | 20230918 | 125700 | 4198387000 | 24250 | 24250 | 24250 | 24200 | 483 |
| 351 | 20230918 | 125600 | 4186675350 | 24250 | 24300 | 24300 | 24200 | 1189 |
| 352 | 20230918 | 125500 | 4157839650 | 24300 | 24300 | 24300 | 24250 | 307 |
| 353 | 20230918 | 125400 | 4150381400 | 24300 | 24300 | 24300 | 24250 | 502 |
| 354 | 20230918 | 125300 | 4138184650 | 24300 | 24300 | 24300 | 24250 | 309 |
| 355 | 20230918 | 125200 | 4130677750 | 24300 | 24300 | 24300 | 24250 | 444 |
| 356 | 20230918 | 125100 | 4119889450 | 24300 | 24300 | 24300 | 24250 | 507 |
| 357 | 20230918 | 125000 | 4107571250 | 24250 | 24250 | 24300 | 24250 | 243 |
| 358 | 20230918 | 124900 | 4101668100 | 24300 | 24300 | 24300 | 24250 | 285 |
| 359 | 20230918 | 124800 | 4094743750 | 24300 | 24300 | 24300 | 24250 | 734 |
| 360 | 20230918 | 124700 | 4076917550 | 24250 | 24300 | 24300 | 24250 | 358 |
| 361 | 20230918 | 124600 | 4068218800 | 24300 | 24300 | 24300 | 24250 | 140 |
| 362 | 20230918 | 124500 | 4064817250 | 24300 | 24300 | 24300 | 24250 | 476 |
| 363 | 20230918 | 124400 | 4053250550 | 24300 | 24300 | 24300 | 24250 | 259 |
| 364 | 20230918 | 124300 | 4046958050 | 24300 | 24300 | 24300 | 24250 | 401 |
| 365 | 20230918 | 124200 | 4037215400 | 24300 | 24300 | 24300 | 24250 | 501 |
| 366 | 20230918 | 124100 | 4025042300 | 24300 | 24300 | 24300 | 24250 | 458 |
| 367 | 20230918 | 124000 | 4013913000 | 24300 | 24250 | 24300 | 24250 | 271 |
| 368 | 20230918 | 123900 | 4007328000 | 24300 | 24350 | 24350 | 24250 | 1949 |
| 369 | 20230918 | 123800 | 3959967300 | 24350 | 24350 | 24400 | 24300 | 599 |
| 370 | 20230918 | 123700 | 3945376850 | 24350 | 24350 | 24350 | 24300 | 290 |
| 371 | 20230918 | 123600 | 3938315500 | 24350 | 24300 | 24350 | 24300 | 250 |
| 372 | 20230918 | 123500 | 3932228200 | 24350 | 24350 | 24350 | 24350 | 812 |
| 373 | 20230918 | 123400 | 3912456000 | 24300 | 24350 | 24350 | 24300 | 561 |
| 374 | 20230918 | 123300 | 3898798800 | 24350 | 24350 | 24350 | 24300 | 169 |
| 375 | 20230918 | 123200 | 3894683950 | 24350 | 24350 | 24350 | 24350 | 270 |
| 376 | 20230918 | 123100 | 3888109450 | 24350 | 24350 | 24350 | 24300 | 637 |
| 377 | 20230918 | 123000 | 3872598700 | 24350 | 24300 | 24350 | 24300 | 251 |
| 378 | 20230918 | 122900 | 3866488550 | 24350 | 24350 | 24350 | 24300 | 439 |
| 379 | 20230918 | 122800 | 3855799050 | 24350 | 24350 | 24400 | 24300 | 413 |
| 380 | 20230918 | 122700 | 3845742050 | 24350 | 24350 | 24350 | 24300 | 205 |
| 381 | 20230918 | 122600 | 3840750400 | 24350 | 24300 | 24350 | 24300 | 649 |
| 382 | 20230918 | 122500 | 3824947400 | 24350 | 24300 | 24350 | 24300 | 436 |
| 383 | 20230918 | 122400 | 3814331050 | 24350 | 24350 | 24350 | 24300 | 346 |
| 384 | 20230918 | 122300 | 3805906050 | 24350 | 24350 | 24350 | 24300 | 326 |
| 385 | 20230918 | 122200 | 3797968000 | 24350 | 24350 | 24350 | 24300 | 314 |
| 386 | 20230918 | 122100 | 3790322650 | 24350 | 24350 | 24350 | 24300 | 340 |
| 387 | 20230918 | 122000 | 3782043700 | 24350 | 24350 | 24350 | 24300 | 797 |
| 388 | 20230918 | 121900 | 3762636900 | 24350 | 24300 | 24350 | 24300 | 259 |
| 389 | 20230918 | 121800 | 3756330500 | 24350 | 24350 | 24350 | 24350 | 178 |
| 390 | 20230918 | 121700 | 3751996200 | 24300 | 24350 | 24350 | 24300 | 632 |
| 391 | 20230918 | 121600 | 3736612100 | 24350 | 24300 | 24350 | 24300 | 485 |
| 392 | 20230918 | 121500 | 3724803050 | 24350 | 24350 | 24350 | 24300 | 337 |
| 393 | 20230918 | 121400 | 3716598300 | 24350 | 24350 | 24350 | 24350 | 299 |
| 394 | 20230918 | 121300 | 3709317650 | 24350 | 24300 | 24350 | 24250 | 564 |
| 395 | 20230918 | 121200 | 3695605500 | 24300 | 24250 | 24300 | 24250 | 415 |
| 396 | 20230918 | 121100 | 3685524350 | 24250 | 24300 | 24300 | 24250 | 353 |
| 397 | 20230918 | 121000 | 3676946500 | 24300 | 24300 | 24300 | 24250 | 323 |
| 398 | 20230918 | 120900 | 3669098100 | 24300 | 24300 | 24300 | 24250 | 343 |
| 399 | 20230918 | 120800 | 3660765250 | 24300 | 24300 | 24300 | 24250 | 315 |
| 400 | 20230918 | 120700 | 3653110900 | 24300 | 24300 | 24300 | 24250 | 531 |
| 401 | 20230918 | 120600 | 3640209300 | 24300 | 24300 | 24300 | 24300 | 308 |
| 402 | 20230918 | 120500 | 3632724900 | 24300 | 24300 | 24300 | 24250 | 456 |
| 403 | 20230918 | 120400 | 3621644300 | 24300 | 24300 | 24300 | 24250 | 257 |
| 404 | 20230918 | 120300 | 3615399600 | 24300 | 24300 | 24300 | 24250 | 315 |
| 405 | 20230918 | 120200 | 3607746750 | 24300 | 24300 | 24300 | 24250 | 528 |
| 406 | 20230918 | 120100 | 3594917850 | 24300 | 24350 | 24350 | 24250 | 330 |
| 407 | 20230918 | 120000 | 3586891600 | 24350 | 24300 | 24350 | 24300 | 306 |
| 408 | 20230918 | 115900 | 3579441400 | 24300 | 24300 | 24350 | 24250 | 635 |
| 409 | 20230918 | 115800 | 3564007100 | 24300 | 24300 | 24300 | 24250 | 392 |
| 410 | 20230918 | 115700 | 3554484150 | 24300 | 24300 | 24300 | 24250 | 284 |
| 411 | 20230918 | 115600 | 3547584700 | 24300 | 24300 | 24300 | 24250 | 471 |
| 412 | 20230918 | 115500 | 3536139500 | 24300 | 24300 | 24300 | 24250 | 396 |
| 413 | 20230918 | 115400 | 3526517300 | 24300 | 24300 | 24300 | 24250 | 470 |
| 414 | 20230918 | 115300 | 3515100600 | 24250 | 24300 | 24300 | 24250 | 227 |
| 415 | 20230918 | 115200 | 3509585050 | 24300 | 24350 | 24350 | 24300 | 471 |
| 416 | 20230918 | 115100 | 3498130000 | 24350 | 24350 | 24350 | 24300 | 295 |
| 417 | 20230918 | 115000 | 3490947750 | 24350 | 24300 | 24350 | 24250 | 497 |
| 418 | 20230918 | 114900 | 3478862600 | 24300 | 24300 | 24300 | 24250 | 233 |
| 419 | 20230918 | 114800 | 3473201200 | 24300 | 24300 | 24300 | 24250 | 353 |
| 420 | 20230918 | 114700 | 3464623550 | 24250 | 24300 | 24300 | 24250 | 359 |
| 421 | 20230918 | 114600 | 3455903100 | 24300 | 24250 | 24300 | 24250 | 478 |
| 422 | 20230918 | 114500 | 3444288250 | 24300 | 24300 | 24300 | 24250 | 452 |
| 423 | 20230918 | 114400 | 3433305150 | 24250 | 24300 | 24300 | 24250 | 312 |
| 424 | 20230918 | 114300 | 3425724100 | 24300 | 24300 | 24300 | 24250 | 313 |
| 425 | 20230918 | 114200 | 3418118850 | 24300 | 24300 | 24300 | 24250 | 389 |
| 426 | 20230918 | 114100 | 3408666200 | 24250 | 24300 | 24300 | 24250 | 419 |
| 427 | 20230918 | 114000 | 3398484800 | 24300 | 24300 | 24300 | 24250 | 441 |
| 428 | 20230918 | 113900 | 3387769300 | 24300 | 24300 | 24300 | 24250 | 219 |
| 429 | 20230918 | 113800 | 3382448200 | 24250 | 24250 | 24300 | 24250 | 1437 |
| 430 | 20230918 | 113700 | 3347598950 | 24300 | 24300 | 24300 | 24250 | 438 |
| 431 | 20230918 | 113600 | 3336956050 | 24300 | 24300 | 24300 | 24250 | 343 |
| 432 | 20230918 | 113500 | 3328621600 | 24300 | 24300 | 24300 | 24250 | 1493 |
| 433 | 20230918 | 113400 | 3292379900 | 24300 | 24250 | 24300 | 24250 | 355 |
| 434 | 20230918 | 113300 | 3283754000 | 24300 | 24300 | 24300 | 24250 | 286 |
| 435 | 20230918 | 113200 | 3276804700 | 24300 | 24300 | 24300 | 24250 | 487 |
| 436 | 20230918 | 113100 | 3264971050 | 24300 | 24250 | 24300 | 24250 | 420 |
| 437 | 20230918 | 113000 | 3254765550 | 24300 | 24300 | 24300 | 24250 | 229 |
| 438 | 20230918 | 112900 | 3249201300 | 24300 | 24300 | 24300 | 24250 | 370 |
| 439 | 20230918 | 112800 | 3240211300 | 24300 | 24300 | 24300 | 24250 | 535 |
| 440 | 20230918 | 112700 | 3227211050 | 24300 | 24300 | 24300 | 24250 | 342 |
| 441 | 20230918 | 112600 | 3218901250 | 24300 | 24300 | 24300 | 24250 | 248 |
| 442 | 20230918 | 112500 | 3212875100 | 24300 | 24300 | 24300 | 24250 | 405 |
| 443 | 20230918 | 112400 | 3203034150 | 24300 | 24300 | 24300 | 24250 | 431 |
| 444 | 20230918 | 112300 | 3192561250 | 24300 | 24300 | 24300 | 24250 | 411 |
| 445 | 20230918 | 112200 | 3182574450 | 24300 | 24250 | 24300 | 24250 | 379 |
| 446 | 20230918 | 112100 | 3173365400 | 24300 | 24300 | 24300 | 24250 | 402 |
| 447 | 20230918 | 112000 | 3163597000 | 24250 | 24300 | 24300 | 24250 | 1479 |
| 448 | 20230918 | 111900 | 3127720850 | 24300 | 24200 | 24300 | 24200 | 1083 |
| 449 | 20230918 | 111800 | 3101443300 | 24250 | 24300 | 24300 | 24200 | 471 |
| 450 | 20230918 | 111700 | 3090003550 | 24300 | 24300 | 24300 | 24250 | 334 |
| 451 | 20230918 | 111600 | 3081891750 | 24250 | 24250 | 24300 | 24250 | 1319 |
| 452 | 20230918 | 111500 | 3049894700 | 24250 | 24250 | 24300 | 24200 | 425 |
| 453 | 20230918 | 111400 | 3039579250 | 24300 | 24250 | 24300 | 24250 | 580 |
| 454 | 20230918 | 111300 | 3025492850 | 24250 | 24300 | 24300 | 24250 | 494 |
| 455 | 20230918 | 111200 | 3013498000 | 24300 | 24300 | 24300 | 24250 | 606 |
| 456 | 20230918 | 111100 | 2998781150 | 24250 | 24300 | 24300 | 24250 | 368 |
| 457 | 20230918 | 111000 | 2989845800 | 24250 | 24300 | 24300 | 24250 | 398 |
| 458 | 20230918 | 110900 | 2980183550 | 24300 | 24300 | 24300 | 24250 | 507 |
| 459 | 20230918 | 110800 | 2967864100 | 24300 | 24250 | 24300 | 24250 | 248 |
| 460 | 20230918 | 110700 | 2961838250 | 24300 | 24300 | 24300 | 24250 | 187 |
| 461 | 20230918 | 110600 | 2957294500 | 24250 | 24300 | 24300 | 24250 | 597 |
| 462 | 20230918 | 110500 | 2942788550 | 24300 | 24300 | 24300 | 24250 | 179 |
| 463 | 20230918 | 110400 | 2938439350 | 24300 | 24300 | 24300 | 24250 | 334 |
| 464 | 20230918 | 110300 | 2930327850 | 24250 | 24300 | 24300 | 24250 | 620 |
| 465 | 20230918 | 110200 | 2915262200 | 24250 | 24300 | 24300 | 24250 | 500 |
| 466 | 20230918 | 110100 | 2903117800 | 24300 | 24300 | 24300 | 24250 | 317 |
| 467 | 20230918 | 110000 | 2895415250 | 24300 | 24250 | 24300 | 24250 | 484 |
| 468 | 20230918 | 105900 | 2883654500 | 24250 | 24300 | 24300 | 24250 | 228 |
| 469 | 20230918 | 105800 | 2878114650 | 24300 | 24300 | 24300 | 24250 | 204 |
| 470 | 20230918 | 105700 | 2873157900 | 24300 | 24250 | 24300 | 24250 | 638 |
| 471 | 20230918 | 105600 | 2857655100 | 24300 | 24300 | 24300 | 24250 | 253 |
| 472 | 20230918 | 105500 | 2851507500 | 24300 | 24300 | 24300 | 24250 | 184 |
| 473 | 20230918 | 105400 | 2847037500 | 24300 | 24300 | 24300 | 24250 | 451 |
| 474 | 20230918 | 105300 | 2836078700 | 24250 | 24300 | 24300 | 24250 | 404 |
| 475 | 20230918 | 105200 | 2826262100 | 24300 | 24300 | 24300 | 24250 | 477 |
| 476 | 20230918 | 105100 | 2814676750 | 24300 | 24250 | 24300 | 24250 | 381 |
| 477 | 20230918 | 105000 | 2805419900 | 24300 | 24250 | 24300 | 24250 | 251 |
| 478 | 20230918 | 104900 | 2799321450 | 24300 | 24250 | 24300 | 24250 | 389 |
| 479 | 20230918 | 104800 | 2789869100 | 24300 | 24250 | 24300 | 24250 | 658 |
| 480 | 20230918 | 104700 | 2773890650 | 24300 | 24300 | 24300 | 24250 | 476 |
| 481 | 20230918 | 104600 | 2762331200 | 24300 | 24250 | 24300 | 24250 | 400 |
| 482 | 20230918 | 104500 | 2752611950 | 24300 | 24300 | 24300 | 24250 | 307 |
| 483 | 20230918 | 104400 | 2745152200 | 24250 | 24250 | 24300 | 24250 | 212 |
| 484 | 20230918 | 104300 | 2740003200 | 24300 | 24250 | 24300 | 24250 | 486 |
| 485 | 20230918 | 104200 | 2728194050 | 24250 | 24300 | 24300 | 24250 | 421 |
| 486 | 20230918 | 104100 | 2717964100 | 24300 | 24400 | 24400 | 24300 | 1481 |
| 487 | 20230918 | 104000 | 2681964900 | 24400 | 24350 | 24400 | 24300 | 506 |
| 488 | 20230918 | 103900 | 2669627000 | 24350 | 24350 | 24350 | 24300 | 611 |
| 489 | 20230918 | 103800 | 2654749650 | 24350 | 24300 | 24350 | 24300 | 263 |
| 490 | 20230918 | 103700 | 2648345950 | 24300 | 24350 | 24350 | 24300 | 286 |
| 491 | 20230918 | 103600 | 2641382750 | 24350 | 24350 | 24350 | 24300 | 289 |
| 492 | 20230918 | 103500 | 2634346100 | 24300 | 24300 | 24350 | 24300 | 562 |
| 493 | 20230918 | 103400 | 2620661950 | 24350 | 24350 | 24350 | 24300 | 337 |
| 494 | 20230918 | 103300 | 2612456800 | 24300 | 24350 | 24350 | 24300 | 234 |
| 495 | 20230918 | 103200 | 2606759550 | 24350 | 24350 | 24350 | 24300 | 446 |
| 496 | 20230918 | 103100 | 2595899950 | 24300 | 24300 | 24350 | 24300 | 430 |
| 497 | 20230918 | 103000 | 2585438800 | 24350 | 24300 | 24350 | 24300 | 339 |
| 498 | 20230918 | 102900 | 2577184750 | 24350 | 24300 | 24350 | 24300 | 317 |
| 499 | 20230918 | 102800 | 2569466450 | 24350 | 24350 | 24350 | 24300 | 575 |
| 500 | 20230918 | 102700 | 2555466650 | 24300 | 24350 | 24350 | 24300 | 366 |
| 501 | 20230918 | 102600 | 2546555100 | 24300 | 24400 | 24400 | 24300 | 487 |
| 502 | 20230918 | 102500 | 2534686700 | 24350 | 24350 | 24400 | 24350 | 542 |
| 503 | 20230918 | 102400 | 2521468200 | 24400 | 24400 | 24400 | 24350 | 1290 |
| 504 | 20230918 | 102300 | 2490047100 | 24400 | 24300 | 24400 | 24300 | 294 |
| 505 | 20230918 | 102200 | 2482878500 | 24300 | 24350 | 24350 | 24300 | 295 |
| 506 | 20230918 | 102100 | 2475695850 | 24350 | 24350 | 24350 | 24300 | 540 |
| 507 | 20230918 | 102000 | 2462549050 | 24350 | 24350 | 24350 | 24300 | 308 |
| 508 | 20230918 | 101900 | 2455049800 | 24350 | 24350 | 24350 | 24300 | 631 |
| 509 | 20230918 | 101800 | 2439685750 | 24350 | 24350 | 24350 | 24300 | 94 |
| 510 | 20230918 | 101700 | 2437397600 | 24350 | 24300 | 24350 | 24300 | 811 |
| 511 | 20230918 | 101600 | 2417651500 | 24350 | 24300 | 24350 | 24300 | 171 |
| 512 | 20230918 | 101500 | 2413489700 | 24300 | 24300 | 24350 | 24300 | 505 |
| 513 | 20230918 | 101400 | 2401207650 | 24300 | 24350 | 24350 | 24300 | 501 |
| 514 | 20230918 | 101300 | 2389013300 | 24300 | 24300 | 24350 | 24300 | 758 |
| 515 | 20230918 | 101200 | 2370577150 | 24300 | 24350 | 24350 | 24300 | 282 |
| 516 | 20230918 | 101100 | 2363715350 | 24350 | 24350 | 24400 | 24300 | 587 |
| 517 | 20230918 | 101000 | 2349417900 | 24350 | 24450 | 24450 | 24350 | 2754 |
| 518 | 20230918 | 100900 | 2282239200 | 24400 | 24450 | 24450 | 24400 | 88 |
| 519 | 20230918 | 100800 | 2280088250 | 24450 | 24400 | 24450 | 24350 | 1730 |
| 520 | 20230918 | 100700 | 2237856050 | 24400 | 24400 | 24400 | 24350 | 262 |
| 521 | 20230918 | 100600 | 2231463650 | 24350 | 24350 | 24400 | 24350 | 384 |
| 522 | 20230918 | 100500 | 2222097050 | 24350 | 24400 | 24400 | 24300 | 232 |
| 523 | 20230918 | 100400 | 2216437050 | 24350 | 24350 | 24400 | 24300 | 1015 |
| 524 | 20230918 | 100300 | 2191702500 | 24400 | 24400 | 24400 | 24350 | 210 |
| 525 | 20230918 | 100200 | 2186578800 | 24400 | 24350 | 24400 | 24350 | 203 |
| 526 | 20230918 | 100100 | 2181626100 | 24400 | 24250 | 24400 | 24200 | 2545 |
| 527 | 20230918 | 100000 | 2119795600 | 24250 | 24250 | 24250 | 24150 | 773 |
| 528 | 20230918 | 095900 | 2101101200 | 24250 | 24200 | 24300 | 24200 | 1602 |
| 529 | 20230918 | 095800 | 2062302400 | 24200 | 24250 | 24250 | 24200 | 1378 |
| 530 | 20230918 | 095700 | 2028943250 | 24250 | 24200 | 24250 | 24200 | 1056 |
| 531 | 20230918 | 095600 | 2003381000 | 24200 | 24200 | 24300 | 24150 | 1714 |
| 532 | 20230918 | 095500 | 1961929350 | 24150 | 24200 | 24250 | 24150 | 981 |
| 533 | 20230918 | 095400 | 1938209950 | 24200 | 24200 | 24250 | 24150 | 1513 |
| 534 | 20230918 | 095300 | 1901604700 | 24200 | 24250 | 24300 | 24200 | 1454 |
| 535 | 20230918 | 095200 | 1866398950 | 24250 | 24250 | 24250 | 24200 | 1960 |
| 536 | 20230918 | 095100 | 1818950650 | 24250 | 24150 | 24300 | 24150 | 2371 |
| 537 | 20230918 | 095000 | 1761561750 | 24150 | 24150 | 24200 | 24100 | 1600 |
| 538 | 20230918 | 094900 | 1722904400 | 24150 | 24200 | 24200 | 24100 | 2505 |
| 539 | 20230918 | 094800 | 1662393900 | 24200 | 24200 | 24250 | 24150 | 1391 |
| 540 | 20230918 | 094700 | 1628752350 | 24250 | 24250 | 24250 | 24150 | 1089 |
| 541 | 20230918 | 094600 | 1602386400 | 24250 | 24250 | 24300 | 24150 | 2867 |
| 542 | 20230918 | 094500 | 1532901300 | 24250 | 24300 | 24300 | 24250 | 1211 |
| 543 | 20230918 | 094400 | 1503523550 | 24300 | 24250 | 24300 | 24250 | 1160 |
| 544 | 20230918 | 094300 | 1475374850 | 24250 | 24250 | 24300 | 24250 | 1095 |
| 545 | 20230918 | 094200 | 1448812800 | 24250 | 24300 | 24350 | 24250 | 723 |
| 546 | 20230918 | 094100 | 1431246950 | 24300 | 24250 | 24300 | 24250 | 1389 |
| 547 | 20230918 | 094000 | 1397533200 | 24300 | 24250 | 24300 | 24250 | 1150 |
| 548 | 20230918 | 093900 | 1369626150 | 24250 | 24300 | 24300 | 24250 | 1464 |
| 549 | 20230918 | 093800 | 1334097100 | 24300 | 24300 | 24350 | 24250 | 1090 |
| 550 | 20230918 | 093700 | 1307608850 | 24350 | 24300 | 24350 | 24250 | 1724 |
| 551 | 20230918 | 093600 | 1265702950 | 24300 | 24400 | 24400 | 24300 | 9794 |
| 552 | 20230918 | 093500 | 1027206750 | 24400 | 24400 | 24400 | 24350 | 6072 |
| 553 | 20230918 | 093400 | 879082350 | 24400 | 24450 | 24500 | 24400 | 1149 |
| 554 | 20230918 | 093300 | 851019600 | 24400 | 24450 | 24500 | 24400 | 1537 |
| 555 | 20230918 | 093200 | 813458650 | 24450 | 24450 | 24550 | 24450 | 1639 |
| 556 | 20230918 | 093100 | 773304900 | 24550 | 24550 | 24550 | 24450 | 1303 |
| 557 | 20230918 | 093000 | 741371250 | 24550 | 24450 | 24550 | 24450 | 2414 |
| 558 | 20230918 | 092900 | 682220250 | 24500 | 24550 | 24550 | 24500 | 975 |
| 559 | 20230918 | 092800 | 658327450 | 24550 | 24550 | 24550 | 24500 | 361 |
| 560 | 20230918 | 092700 | 649466250 | 24550 | 24500 | 24550 | 24500 | 1436 |
| 561 | 20230918 | 092600 | 614276050 | 24550 | 24450 | 24550 | 24450 | 1770 |
| 562 | 20230918 | 092500 | 570910500 | 24450 | 24450 | 24500 | 24450 | 386 |
| 563 | 20230918 | 092400 | 561462400 | 24450 | 24500 | 24500 | 24450 | 354 |
| 564 | 20230918 | 092300 | 552792500 | 24500 | 24450 | 24500 | 24450 | 422 |
| 565 | 20230918 | 092200 | 542459850 | 24450 | 24500 | 24500 | 24450 | 736 |
| 566 | 20230918 | 092100 | 524429900 | 24500 | 24450 | 24500 | 24450 | 196 |
| 567 | 20230918 | 092000 | 519629950 | 24450 | 24500 | 24500 | 24450 | 624 |
| 568 | 20230918 | 091900 | 504344850 | 24500 | 24500 | 24500 | 24450 | 192 |
| 569 | 20230918 | 091800 | 499643150 | 24500 | 24500 | 24500 | 24450 | 531 |
| 570 | 20230918 | 091700 | 486634900 | 24500 | 24500 | 24550 | 24450 | 1541 |
| 571 | 20230918 | 091600 | 448878200 | 24500 | 24500 | 24500 | 24450 | 1460 |
| 572 | 20230918 | 091500 | 413113550 | 24500 | 24450 | 24500 | 24450 | 1509 |
| 573 | 20230918 | 091400 | 376151200 | 24500 | 24450 | 24500 | 24400 | 187 |
| 574 | 20230918 | 091300 | 371576550 | 24450 | 24450 | 24500 | 24400 | 1167 |
| 575 | 20230918 | 091200 | 343042400 | 24400 | 24400 | 24450 | 24350 | 1484 |
| 576 | 20230918 | 091100 | 306779750 | 24400 | 24300 | 24450 | 24300 | 704 |
| 577 | 20230918 | 091000 | 289603450 | 24300 | 24350 | 24400 | 24300 | 1276 |
| 578 | 20230918 | 090900 | 258531500 | 24300 | 24300 | 24350 | 24250 | 1569 |
| 579 | 20230918 | 090800 | 220472750 | 24350 | 24350 | 24350 | 24300 | 226 |
| 580 | 20230918 | 090700 | 214973300 | 24350 | 24250 | 24350 | 24250 | 318 |
| 581 | 20230918 | 090600 | 207251700 | 24250 | 24350 | 24350 | 24250 | 902 |
| 582 | 20230918 | 090500 | 185326000 | 24300 | 24350 | 24350 | 24300 | 155 |
| 583 | 20230918 | 090400 | 181553400 | 24350 | 24300 | 24350 | 24300 | 157 |
| 584 | 20230918 | 090300 | 177736450 | 24350 | 24350 | 24450 | 24250 | 2238 |
| 585 | 20230918 | 090200 | 123183000 | 24300 | 24200 | 24300 | 24200 | 291 |
| 586 | 20230918 | 090100 | 116111850 | 24350 | 24200 | 24400 | 24150 | 1845 |
| 587 | 20230918 | 090000 | 71249200 | 24200 | 24300 | 24350 | 24100 | 2938 |