30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 3 | 20230809 | 184400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20230809 | 184300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20230809 | 184200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20230809 | 184100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20230809 | 184000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20230809 | 183900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20230809 | 183800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20230809 | 183700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20230809 | 183600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20230809 | 183500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20230809 | 183400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20230809 | 183300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20230809 | 183200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20230809 | 183100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20230809 | 183000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20230809 | 182900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20230809 | 182800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20230809 | 182700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20230809 | 182600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20230809 | 182500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20230809 | 182400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20230809 | 182300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20230809 | 182200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20230809 | 182100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20230809 | 182000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20230809 | 181900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20230809 | 181800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20230809 | 181700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20230809 | 181600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20230809 | 181500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 33 | 20230809 | 181400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20230809 | 181300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20230809 | 181200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20230809 | 181100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20230809 | 181000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20230809 | 180900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20230809 | 180800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20230809 | 180700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20230809 | 180600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20230809 | 180500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20230809 | 180400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20230809 | 180300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20230809 | 180200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20230809 | 180100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20230809 | 180000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20230809 | 175900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20230809 | 175800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20230809 | 175700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20230809 | 175600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20230809 | 175500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20230809 | 175400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20230809 | 175300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20230809 | 175200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20230809 | 175100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20230809 | 175000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20230809 | 174900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20230809 | 174800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20230809 | 174700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20230809 | 174600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20230809 | 174500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 63 | 20230809 | 174400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20230809 | 174300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20230809 | 174200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20230809 | 174100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20230809 | 174000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20230809 | 173900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20230809 | 173800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20230809 | 173700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20230809 | 173600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20230809 | 173500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20230809 | 173400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20230809 | 173300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20230809 | 173200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20230809 | 173100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20230809 | 173000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20230809 | 172900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20230809 | 172800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20230809 | 172700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20230809 | 172600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20230809 | 172500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20230809 | 172400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20230809 | 172300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20230809 | 172200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20230809 | 172100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20230809 | 172000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20230809 | 171900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20230809 | 171800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20230809 | 171700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20230809 | 171600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20230809 | 171500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 93 | 20230809 | 171400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20230809 | 171300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20230809 | 171200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20230809 | 171100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20230809 | 171000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20230809 | 170900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20230809 | 170800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20230809 | 170700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20230809 | 170600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20230809 | 170500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20230809 | 170400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20230809 | 170300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20230809 | 170200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20230809 | 170100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20230809 | 170000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20230809 | 165900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20230809 | 165800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20230809 | 165700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20230809 | 165600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20230809 | 165500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20230809 | 165400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20230809 | 165300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20230809 | 165200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20230809 | 165100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20230809 | 165000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20230809 | 164900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20230809 | 164800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20230809 | 164700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20230809 | 164600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20230809 | 164500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 123 | 20230809 | 164400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20230809 | 164300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20230809 | 164200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20230809 | 164100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20230809 | 164000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20230809 | 163900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20230809 | 163800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20230809 | 163700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20230809 | 163600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20230809 | 163500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20230809 | 163400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20230809 | 163300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20230809 | 163200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20230809 | 163100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20230809 | 163000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20230809 | 162900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20230809 | 162800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20230809 | 162700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20230809 | 162600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20230809 | 162500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20230809 | 162400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20230809 | 162300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20230809 | 162200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20230809 | 162100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20230809 | 162000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20230809 | 161900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20230809 | 161800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20230809 | 161700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20230809 | 161600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20230809 | 161500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 153 | 20230809 | 161400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20230809 | 161300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20230809 | 161200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20230809 | 161100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20230809 | 161000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20230809 | 160900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20230809 | 160800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20230809 | 160700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20230809 | 160600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20230809 | 160500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20230809 | 160400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20230809 | 160300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20230809 | 160200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20230809 | 160100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20230809 | 160000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20230809 | 155900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20230809 | 155800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20230809 | 155700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20230809 | 155600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20230809 | 155500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20230809 | 155400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20230809 | 155300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20230809 | 155200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20230809 | 155100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20230809 | 155000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20230809 | 154900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20230809 | 154800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20230809 | 154700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20230809 | 154600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20230809 | 154500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 183 | 20230809 | 154400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20230809 | 154300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20230809 | 154200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20230809 | 154100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20230809 | 154000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20230809 | 153900 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20230809 | 153800 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20230809 | 153700 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20230809 | 153600 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20230809 | 153500 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20230809 | 153400 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20230809 | 153300 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20230809 | 153200 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20230809 | 153100 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20230809 | 153000 | 23988602461 | 1752 | 1752 | 1752 | 1752 | 5418 |
| 198 | 20230809 | 152900 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20230809 | 152800 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20230809 | 152700 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20230809 | 152600 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20230809 | 152500 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20230809 | 152400 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20230809 | 152300 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20230809 | 152200 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20230809 | 152100 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20230809 | 152000 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20230809 | 151900 | 23979110125 | 1752 | 1752 | 1752 | 1752 | 900 |
| 209 | 20230809 | 151800 | 23977533325 | 1752 | 1752 | 1752 | 1752 | 40 |
| 210 | 20230809 | 151700 | 23977463245 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20230809 | 151600 | 23977463245 | 1752 | 1752 | 1752 | 1752 | 1118 |
| 212 | 20230809 | 151500 | 23975504509 | 1752 | 1752 | 1752 | 1752 | 26 |
| 213 | 20230809 | 151400 | 23975458957 | 1752 | 1752 | 1752 | 1752 | 101 |
| 214 | 20230809 | 151300 | 23975282005 | 1752 | 1752 | 1752 | 1752 | 420 |
| 215 | 20230809 | 151200 | 23974546165 | 1752 | 1752 | 1752 | 1752 | 102 |
| 216 | 20230809 | 151100 | 23974367461 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20230809 | 151000 | 23974367461 | 1752 | 1752 | 1752 | 1752 | 1020 |
| 218 | 20230809 | 150900 | 23972580421 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20230809 | 150800 | 23972580421 | 1752 | 1752 | 1752 | 1752 | 773 |
| 220 | 20230809 | 150700 | 23971226125 | 1752 | 1752 | 1752 | 1752 | 2 |
| 221 | 20230809 | 150600 | 23971222621 | 1752 | 1752 | 1752 | 1752 | 29169 |
| 222 | 20230809 | 150500 | 23920118533 | 1752 | 1752 | 1752 | 1752 | 22 |
| 223 | 20230809 | 150400 | 23920079989 | 1752 | 1752 | 1752 | 1752 | 20 |
| 224 | 20230809 | 150300 | 23920044949 | 1752 | 1752 | 1752 | 1752 | 92 |
| 225 | 20230809 | 150200 | 23919883765 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20230809 | 150100 | 23919883765 | 1752 | 1752 | 1752 | 1752 | 41 |
| 227 | 20230809 | 150000 | 23919811933 | 1752 | 1752 | 1752 | 1752 | 16 |
| 228 | 20230809 | 145900 | 23919783901 | 1752 | 1752 | 1752 | 1752 | 908 |
| 229 | 20230809 | 145800 | 23918193085 | 1752 | 1752 | 1752 | 1752 | 1 |
| 230 | 20230809 | 145700 | 23918191333 | 1752 | 1752 | 1752 | 1752 | 1 |
| 231 | 20230809 | 145600 | 23918189581 | 1752 | 1752 | 1752 | 1752 | 1 |
| 232 | 20230809 | 145500 | 23918187829 | 1752 | 1752 | 1752 | 1752 | 2041 |
| 233 | 20230809 | 145400 | 23914611997 | 1752 | 1752 | 1752 | 1752 | 405 |
| 234 | 20230809 | 145300 | 23913902437 | 1752 | 1752 | 1752 | 1752 | 30 |
| 235 | 20230809 | 145200 | 23913849877 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20230809 | 145100 | 23913849877 | 1752 | 1752 | 1752 | 1752 | 4111 |
| 237 | 20230809 | 145000 | 23906647405 | 1752 | 1752 | 1752 | 1752 | 905 |
| 238 | 20230809 | 144900 | 23905061845 | 1752 | 1752 | 1752 | 1752 | 32 |
| 239 | 20230809 | 144800 | 23905005781 | 1752 | 1752 | 1752 | 1752 | 1503 |
| 240 | 20230809 | 144700 | 23902372525 | 1752 | 1752 | 1752 | 1752 | 1 |
| 241 | 20230809 | 144600 | 23902370773 | 1752 | 1752 | 1752 | 1752 | 112 |
| 242 | 20230809 | 144500 | 23902174549 | 1752 | 1752 | 1752 | 1752 | 150 |
| 243 | 20230809 | 144400 | 23901911749 | 1752 | 1752 | 1752 | 1752 | 327 |
| 244 | 20230809 | 144300 | 23901338845 | 1752 | 1752 | 1752 | 1752 | 3 |
| 245 | 20230809 | 144200 | 23901333589 | 1752 | 1752 | 1752 | 1752 | 411 |
| 246 | 20230809 | 144100 | 23900613517 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20230809 | 144000 | 23900613517 | 1752 | 1752 | 1752 | 1752 | 164 |
| 248 | 20230809 | 143900 | 23900326189 | 1752 | 1752 | 1752 | 1752 | 31 |
| 249 | 20230809 | 143800 | 23900271877 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20230809 | 143700 | 23900271877 | 1752 | 1752 | 1752 | 1752 | 243 |
| 251 | 20230809 | 143600 | 23899846141 | 1752 | 1752 | 1752 | 1752 | 1 |
| 252 | 20230809 | 143500 | 23899844389 | 1752 | 1752 | 1752 | 1752 | 350 |
| 253 | 20230809 | 143400 | 23899231189 | 1752 | 1752 | 1752 | 1752 | 50 |
| 254 | 20230809 | 143300 | 23899143589 | 1752 | 1752 | 1752 | 1752 | 100 |
| 255 | 20230809 | 143200 | 23898968389 | 1752 | 1752 | 1752 | 1752 | 1 |
| 256 | 20230809 | 143100 | 23898966637 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20230809 | 143000 | 23898966637 | 1752 | 1752 | 1752 | 1752 | 2050 |
| 258 | 20230809 | 142900 | 23895375037 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20230809 | 142800 | 23895375037 | 1752 | 1752 | 1752 | 1752 | 996 |
| 260 | 20230809 | 142700 | 23893630045 | 1752 | 1752 | 1752 | 1752 | 1616 |
| 261 | 20230809 | 142600 | 23890798813 | 1752 | 1752 | 1752 | 1752 | 0 |
| 262 | 20230809 | 142500 | 23890798813 | 1752 | 1752 | 1752 | 1752 | 111 |
| 263 | 20230809 | 142400 | 23890604341 | 1752 | 1752 | 1752 | 1752 | 0 |
| 264 | 20230809 | 142300 | 23890604341 | 1752 | 1752 | 1752 | 1752 | 1063 |
| 265 | 20230809 | 142200 | 23888741965 | 1752 | 1752 | 1752 | 1752 | 4 |
| 266 | 20230809 | 142100 | 23888734957 | 1752 | 1752 | 1752 | 1752 | 290 |
| 267 | 20230809 | 142000 | 23888226877 | 1752 | 1752 | 1752 | 1752 | 1133 |
| 268 | 20230809 | 141900 | 23886241861 | 1752 | 1752 | 1752 | 1752 | 200 |
| 269 | 20230809 | 141800 | 23885891461 | 1752 | 1752 | 1752 | 1752 | 400 |
| 270 | 20230809 | 141700 | 23885190661 | 1752 | 1752 | 1752 | 1752 | 551 |
| 271 | 20230809 | 141600 | 23884225309 | 1752 | 1752 | 1752 | 1752 | 100 |
| 272 | 20230809 | 141500 | 23884050109 | 1752 | 1752 | 1752 | 1752 | 250 |
| 273 | 20230809 | 141400 | 23883612109 | 1752 | 1752 | 1752 | 1752 | 673 |
| 274 | 20230809 | 141300 | 23882433013 | 1752 | 1752 | 1752 | 1752 | 1500 |
| 275 | 20230809 | 141200 | 23879805013 | 1752 | 1752 | 1752 | 1752 | 13 |
| 276 | 20230809 | 141100 | 23879782237 | 1752 | 1752 | 1752 | 1752 | 4648 |
| 277 | 20230809 | 141000 | 23871638941 | 1752 | 1752 | 1752 | 1752 | 202 |
| 278 | 20230809 | 140900 | 23871285037 | 1752 | 1752 | 1752 | 1752 | 152 |
| 279 | 20230809 | 140800 | 23871018733 | 1752 | 1752 | 1752 | 1752 | 452 |
| 280 | 20230809 | 140700 | 23870226829 | 1752 | 1752 | 1752 | 1752 | 4 |
| 281 | 20230809 | 140600 | 23870219821 | 1752 | 1752 | 1752 | 1752 | 1041 |
| 282 | 20230809 | 140500 | 23868395989 | 1752 | 1752 | 1752 | 1752 | 1205 |
| 283 | 20230809 | 140400 | 23866284829 | 1752 | 1752 | 1752 | 1752 | 318 |
| 284 | 20230809 | 140300 | 23865727693 | 1752 | 1752 | 1752 | 1752 | 1061 |
| 285 | 20230809 | 140200 | 23863868821 | 1752 | 1752 | 1752 | 1752 | 114 |
| 286 | 20230809 | 140100 | 23863669093 | 1752 | 1752 | 1752 | 1752 | 608 |
| 287 | 20230809 | 140000 | 23862603877 | 1752 | 1752 | 1752 | 1752 | 18 |
| 288 | 20230809 | 135900 | 23862572341 | 1752 | 1752 | 1752 | 1752 | 0 |
| 289 | 20230809 | 135800 | 23862572341 | 1752 | 1752 | 1752 | 1752 | 153 |
| 290 | 20230809 | 135700 | 23862304285 | 1752 | 1752 | 1752 | 1752 | 20 |
| 291 | 20230809 | 135600 | 23862269245 | 1752 | 1752 | 1752 | 1752 | 4 |
| 292 | 20230809 | 135500 | 23862262237 | 1752 | 1752 | 1752 | 1752 | 1037 |
| 293 | 20230809 | 135400 | 23860445413 | 1752 | 1752 | 1752 | 1752 | 211 |
| 294 | 20230809 | 135300 | 23860075741 | 1752 | 1752 | 1752 | 1752 | 100 |
| 295 | 20230809 | 135200 | 23859900541 | 1752 | 1752 | 1752 | 1752 | 201 |
| 296 | 20230809 | 135100 | 23859548389 | 1752 | 1752 | 1752 | 1752 | 661 |
| 297 | 20230809 | 135000 | 23858390317 | 1752 | 1752 | 1752 | 1752 | 200 |
| 298 | 20230809 | 134900 | 23858039917 | 1752 | 1752 | 1752 | 1752 | 23 |
| 299 | 20230809 | 134800 | 23857999621 | 1752 | 1752 | 1752 | 1752 | 0 |
| 300 | 20230809 | 134700 | 23857999621 | 1752 | 1752 | 1752 | 1752 | 510 |
| 301 | 20230809 | 134600 | 23857106101 | 1752 | 1752 | 1752 | 1752 | 401 |
| 302 | 20230809 | 134500 | 23856403549 | 1752 | 1752 | 1752 | 1752 | 1330 |
| 303 | 20230809 | 134400 | 23854073389 | 1752 | 1752 | 1752 | 1752 | 6 |
| 304 | 20230809 | 134300 | 23854062877 | 1752 | 1752 | 1752 | 1752 | 0 |
| 305 | 20230809 | 134200 | 23854062877 | 1752 | 1752 | 1752 | 1752 | 750 |
| 306 | 20230809 | 134100 | 23852748877 | 1752 | 1752 | 1752 | 1752 | 1799 |
| 307 | 20230809 | 134000 | 23849597029 | 1752 | 1752 | 1752 | 1752 | 8664 |
| 308 | 20230809 | 133900 | 23834417701 | 1752 | 1752 | 1752 | 1752 | 0 |
| 309 | 20230809 | 133800 | 23834417701 | 1752 | 1752 | 1752 | 1752 | 380 |
| 310 | 20230809 | 133700 | 23833751941 | 1752 | 1752 | 1752 | 1752 | 314 |
| 311 | 20230809 | 133600 | 23833201813 | 1752 | 1752 | 1752 | 1752 | 332 |
| 312 | 20230809 | 133500 | 23832620149 | 1752 | 1752 | 1752 | 1752 | 35 |
| 313 | 20230809 | 133400 | 23832558829 | 1752 | 1752 | 1752 | 1752 | 1140 |
| 314 | 20230809 | 133300 | 23830561549 | 1752 | 1752 | 1752 | 1752 | 140 |
| 315 | 20230809 | 133200 | 23830316269 | 1752 | 1752 | 1752 | 1752 | 1140 |
| 316 | 20230809 | 133100 | 23828318989 | 1752 | 1752 | 1752 | 1752 | 0 |
| 317 | 20230809 | 133000 | 23828318989 | 1752 | 1752 | 1752 | 1752 | 719 |
| 318 | 20230809 | 132900 | 23827059301 | 1752 | 1752 | 1752 | 1752 | 4917 |
| 319 | 20230809 | 132800 | 23818444717 | 1752 | 1752 | 1752 | 1752 | 244 |
| 320 | 20230809 | 132700 | 23818017229 | 1752 | 1752 | 1752 | 1752 | 149 |
| 321 | 20230809 | 132600 | 23817756181 | 1752 | 1752 | 1752 | 1752 | 41 |
| 322 | 20230809 | 132500 | 23817684349 | 1752 | 1752 | 1752 | 1752 | 0 |
| 323 | 20230809 | 132400 | 23817684349 | 1752 | 1752 | 1752 | 1752 | 1211 |
| 324 | 20230809 | 132300 | 23815562677 | 1752 | 1752 | 1752 | 1752 | 2881 |
| 325 | 20230809 | 132200 | 23810515165 | 1752 | 1752 | 1752 | 1752 | 5198 |
| 326 | 20230809 | 132100 | 23801408269 | 1752 | 1752 | 1752 | 1752 | 285 |
| 327 | 20230809 | 132000 | 23800908949 | 1752 | 1752 | 1752 | 1752 | 380 |
| 328 | 20230809 | 131900 | 23800243189 | 1752 | 1752 | 1752 | 1752 | 7 |
| 329 | 20230809 | 131800 | 23800230925 | 1752 | 1752 | 1752 | 1752 | 101 |
| 330 | 20230809 | 131700 | 23800053973 | 1752 | 1752 | 1752 | 1752 | 156 |
| 331 | 20230809 | 131600 | 23799780661 | 1752 | 1752 | 1752 | 1752 | 392 |
| 332 | 20230809 | 131500 | 23799093877 | 1752 | 1752 | 1752 | 1752 | 23 |
| 333 | 20230809 | 131400 | 23799053581 | 1752 | 1752 | 1752 | 1752 | 29 |
| 334 | 20230809 | 131300 | 23799002773 | 1752 | 1752 | 1752 | 1752 | 276 |
| 335 | 20230809 | 131200 | 23798519221 | 1752 | 1752 | 1752 | 1752 | 3849 |
| 336 | 20230809 | 131100 | 23791775773 | 1752 | 1752 | 1752 | 1752 | 1305 |
| 337 | 20230809 | 131000 | 23789489413 | 1752 | 1752 | 1752 | 1752 | 501 |
| 338 | 20230809 | 130900 | 23788611661 | 1752 | 1752 | 1752 | 1752 | 3138 |
| 339 | 20230809 | 130800 | 23783113885 | 1752 | 1752 | 1752 | 1752 | 683 |
| 340 | 20230809 | 130700 | 23781917269 | 1752 | 1752 | 1752 | 1752 | 368 |
| 341 | 20230809 | 130600 | 23781272533 | 1752 | 1752 | 1752 | 1752 | 318 |
| 342 | 20230809 | 130500 | 23780715397 | 1752 | 1752 | 1752 | 1752 | 20 |
| 343 | 20230809 | 130400 | 23780680357 | 1752 | 1752 | 1752 | 1752 | 212 |
| 344 | 20230809 | 130300 | 23780308933 | 1752 | 1752 | 1752 | 1752 | 1508 |
| 345 | 20230809 | 130200 | 23777666917 | 1752 | 1752 | 1752 | 1752 | 186 |
| 346 | 20230809 | 130100 | 23777341045 | 1752 | 1752 | 1752 | 1752 | 121 |
| 347 | 20230809 | 130000 | 23777129053 | 1752 | 1752 | 1752 | 1752 | 5675 |
| 348 | 20230809 | 125900 | 23767186453 | 1752 | 1752 | 1752 | 1752 | 750 |
| 349 | 20230809 | 125800 | 23765872453 | 1752 | 1752 | 1752 | 1752 | 1022 |
| 350 | 20230809 | 125700 | 23764081909 | 1752 | 1752 | 1752 | 1752 | 51 |
| 351 | 20230809 | 125600 | 23763992557 | 1752 | 1752 | 1752 | 1752 | 1161 |
| 352 | 20230809 | 125500 | 23761958485 | 1752 | 1752 | 1752 | 1752 | 569 |
| 353 | 20230809 | 125400 | 23760961597 | 1752 | 1752 | 1752 | 1752 | 42 |
| 354 | 20230809 | 125300 | 23760888013 | 1752 | 1752 | 1752 | 1752 | 428 |
| 355 | 20230809 | 125200 | 23760138157 | 1752 | 1752 | 1752 | 1752 | 812 |
| 356 | 20230809 | 125100 | 23758715533 | 1752 | 1752 | 1752 | 1752 | 0 |
| 357 | 20230809 | 125000 | 23758715533 | 1752 | 1752 | 1752 | 1752 | 470 |
| 358 | 20230809 | 124900 | 23757892093 | 1752 | 1752 | 1752 | 1752 | 35 |
| 359 | 20230809 | 124800 | 23757830773 | 1752 | 1752 | 1752 | 1752 | 30 |
| 360 | 20230809 | 124700 | 23757778213 | 1752 | 1752 | 1752 | 1752 | 1031 |
| 361 | 20230809 | 124600 | 23755971901 | 1752 | 1752 | 1752 | 1752 | 1163 |
| 362 | 20230809 | 124500 | 23753934325 | 1752 | 1752 | 1752 | 1752 | 1181 |
| 363 | 20230809 | 124400 | 23751865213 | 1752 | 1752 | 1752 | 1752 | 420 |
| 364 | 20230809 | 124300 | 23751129373 | 1752 | 1752 | 1752 | 1752 | 21 |
| 365 | 20230809 | 124200 | 23751092581 | 1752 | 1752 | 1752 | 1752 | 20 |
| 366 | 20230809 | 124100 | 23751057541 | 1752 | 1752 | 1752 | 1752 | 294 |
| 367 | 20230809 | 124000 | 23750542453 | 1752 | 1752 | 1752 | 1752 | 1325 |
| 368 | 20230809 | 123900 | 23748221053 | 1752 | 1752 | 1752 | 1752 | 9 |
| 369 | 20230809 | 123800 | 23748205285 | 1752 | 1752 | 1752 | 1752 | 294 |
| 370 | 20230809 | 123700 | 23747690197 | 1752 | 1752 | 1752 | 1752 | 52 |
| 371 | 20230809 | 123600 | 23747599093 | 1752 | 1752 | 1752 | 1752 | 522 |
| 372 | 20230809 | 123500 | 23746684549 | 1752 | 1752 | 1752 | 1752 | 5402 |
| 373 | 20230809 | 123400 | 23737220245 | 1752 | 1752 | 1752 | 1752 | 12 |
| 374 | 20230809 | 123300 | 23737199221 | 1752 | 1752 | 1752 | 1752 | 1392 |
| 375 | 20230809 | 123200 | 23734760437 | 1752 | 1752 | 1752 | 1752 | 5262 |
| 376 | 20230809 | 123100 | 23725541413 | 1752 | 1752 | 1752 | 1752 | 3497 |
| 377 | 20230809 | 123000 | 23719414669 | 1752 | 1752 | 1752 | 1752 | 506 |
| 378 | 20230809 | 122900 | 23718528157 | 1752 | 1752 | 1752 | 1752 | 2302 |
| 379 | 20230809 | 122800 | 23714495053 | 1752 | 1752 | 1752 | 1752 | 3099 |
| 380 | 20230809 | 122700 | 23709065605 | 1752 | 1752 | 1752 | 1752 | 1095 |
| 381 | 20230809 | 122600 | 23707147165 | 1752 | 1752 | 1752 | 1752 | 516 |
| 382 | 20230809 | 122500 | 23706243133 | 1752 | 1752 | 1752 | 1752 | 9174 |
| 383 | 20230809 | 122400 | 23690170285 | 1752 | 1752 | 1752 | 1752 | 168 |
| 384 | 20230809 | 122300 | 23689875949 | 1752 | 1752 | 1752 | 1752 | 2949 |
| 385 | 20230809 | 122200 | 23684709301 | 1752 | 1752 | 1752 | 1752 | 2401 |
| 386 | 20230809 | 122100 | 23680502749 | 1752 | 1752 | 1752 | 1752 | 4667 |
| 387 | 20230809 | 122000 | 23672326165 | 1752 | 1752 | 1752 | 1752 | 80 |
| 388 | 20230809 | 121900 | 23672186005 | 1752 | 1752 | 1752 | 1752 | 249 |
| 389 | 20230809 | 121800 | 23671749757 | 1752 | 1752 | 1752 | 1752 | 559 |
| 390 | 20230809 | 121700 | 23670770389 | 1752 | 1752 | 1752 | 1752 | 204 |
| 391 | 20230809 | 121600 | 23670412981 | 1752 | 1752 | 1752 | 1752 | 1123 |
| 392 | 20230809 | 121500 | 23668445485 | 1752 | 1752 | 1752 | 1752 | 2625 |
| 393 | 20230809 | 121400 | 23663846485 | 1752 | 1752 | 1752 | 1752 | 370 |
| 394 | 20230809 | 121300 | 23663198245 | 1752 | 1752 | 1752 | 1752 | 1095 |
| 395 | 20230809 | 121200 | 23661279805 | 1752 | 1752 | 1752 | 1752 | 1650 |
| 396 | 20230809 | 121100 | 23658389005 | 1752 | 1752 | 1752 | 1752 | 582 |
| 397 | 20230809 | 121000 | 23657369341 | 1752 | 1752 | 1752 | 1752 | 2209 |
| 398 | 20230809 | 120900 | 23653499173 | 1752 | 1752 | 1752 | 1752 | 4326 |
| 399 | 20230809 | 120800 | 23645920021 | 1752 | 1752 | 1752 | 1752 | 1922 |
| 400 | 20230809 | 120700 | 23642552677 | 1752 | 1752 | 1752 | 1752 | 2731 |
| 401 | 20230809 | 120600 | 23637767965 | 1752 | 1752 | 1752 | 1752 | 6004 |
| 402 | 20230809 | 120500 | 23627248957 | 1752 | 1752 | 1752 | 1752 | 896 |
| 403 | 20230809 | 120400 | 23625679165 | 1752 | 1752 | 1752 | 1752 | 5792 |
| 404 | 20230809 | 120300 | 23615531581 | 1752 | 1752 | 1752 | 1752 | 1011 |
| 405 | 20230809 | 120200 | 23613760309 | 1752 | 1752 | 1752 | 1752 | 3663 |
| 406 | 20230809 | 120100 | 23607342733 | 1752 | 1752 | 1752 | 1752 | 1096 |
| 407 | 20230809 | 120000 | 23605422541 | 1752 | 1752 | 1752 | 1752 | 1635 |
| 408 | 20230809 | 115900 | 23602558021 | 1752 | 1752 | 1752 | 1752 | 501 |
| 409 | 20230809 | 115800 | 23601680269 | 1752 | 1752 | 1752 | 1752 | 2164 |
| 410 | 20230809 | 115700 | 23597888941 | 1752 | 1752 | 1752 | 1752 | 1405 |
| 411 | 20230809 | 115600 | 23595427381 | 1752 | 1752 | 1752 | 1752 | 420 |
| 412 | 20230809 | 115500 | 23594691541 | 1752 | 1752 | 1752 | 1752 | 1885 |
| 413 | 20230809 | 115400 | 23591389021 | 1752 | 1752 | 1752 | 1752 | 3 |
| 414 | 20230809 | 115300 | 23591383765 | 1752 | 1752 | 1752 | 1752 | 1748 |
| 415 | 20230809 | 115200 | 23588321269 | 1752 | 1752 | 1752 | 1752 | 3177 |
| 416 | 20230809 | 115100 | 23582755165 | 1752 | 1752 | 1752 | 1752 | 339 |
| 417 | 20230809 | 115000 | 23582161237 | 1752 | 1752 | 1752 | 1752 | 9045 |
| 418 | 20230809 | 114900 | 23566314397 | 1752 | 1752 | 1752 | 1752 | 3399 |
| 419 | 20230809 | 114800 | 23560359349 | 1752 | 1752 | 1752 | 1752 | 6177 |
| 420 | 20230809 | 114700 | 23549537245 | 1752 | 1752 | 1752 | 1752 | 6175 |
| 421 | 20230809 | 114600 | 23538718645 | 1752 | 1752 | 1752 | 1752 | 941 |
| 422 | 20230809 | 114500 | 23537070013 | 1752 | 1752 | 1752 | 1752 | 11526 |
| 423 | 20230809 | 114400 | 23516876461 | 1752 | 1752 | 1752 | 1752 | 712 |
| 424 | 20230809 | 114300 | 23515629037 | 1752 | 1752 | 1752 | 1752 | 2124 |
| 425 | 20230809 | 114200 | 23511907789 | 1752 | 1752 | 1752 | 1752 | 2204 |
| 426 | 20230809 | 114100 | 23508046381 | 1752 | 1752 | 1752 | 1752 | 1532 |
| 427 | 20230809 | 114000 | 23505362317 | 1752 | 1752 | 1752 | 1752 | 403 |
| 428 | 20230809 | 113900 | 23504656261 | 1752 | 1752 | 1752 | 1752 | 4851 |
| 429 | 20230809 | 113800 | 23496157309 | 1752 | 1752 | 1752 | 1752 | 1244 |
| 430 | 20230809 | 113700 | 23493977821 | 1752 | 1752 | 1752 | 1752 | 6675 |
| 431 | 20230809 | 113600 | 23482283221 | 1752 | 1752 | 1752 | 1752 | 2988 |
| 432 | 20230809 | 113500 | 23477048245 | 1752 | 1752 | 1752 | 1752 | 2571 |
| 433 | 20230809 | 113400 | 23472543853 | 1752 | 1752 | 1752 | 1752 | 2812 |
| 434 | 20230809 | 113300 | 23467617229 | 1752 | 1752 | 1752 | 1752 | 1285 |
| 435 | 20230809 | 113200 | 23465365909 | 1752 | 1752 | 1752 | 1752 | 5626 |
| 436 | 20230809 | 113100 | 23455509157 | 1752 | 1752 | 1752 | 1752 | 3829 |
| 437 | 20230809 | 113000 | 23448800749 | 1752 | 1752 | 1752 | 1752 | 2214 |
| 438 | 20230809 | 112900 | 23444921821 | 1752 | 1752 | 1752 | 1752 | 2954 |
| 439 | 20230809 | 112800 | 23439746413 | 1752 | 1752 | 1752 | 1752 | 52067 |
| 440 | 20230809 | 112700 | 23348525029 | 1752 | 1752 | 1752 | 1752 | 129985 |
| 441 | 20230809 | 112600 | 23120791309 | 1752 | 1752 | 1752 | 1752 | 988 |
| 442 | 20230809 | 112500 | 23119060333 | 1752 | 1752 | 1752 | 1752 | 7587 |
| 443 | 20230809 | 112400 | 23105767909 | 1752 | 1752 | 1752 | 1752 | 2909 |
| 444 | 20230809 | 112300 | 23100671341 | 1752 | 1752 | 1752 | 1752 | 10835 |
| 445 | 20230809 | 112200 | 23081688421 | 1752 | 1752 | 1752 | 1752 | 13418 |
| 446 | 20230809 | 112100 | 23058180085 | 1752 | 1752 | 1752 | 1752 | 4484 |
| 447 | 20230809 | 112000 | 23050324117 | 1752 | 1752 | 1752 | 1752 | 1472 |
| 448 | 20230809 | 111900 | 23047745173 | 1752 | 1752 | 1752 | 1752 | 1173 |
| 449 | 20230809 | 111800 | 23045690077 | 1752 | 1752 | 1752 | 1752 | 10125 |
| 450 | 20230809 | 111700 | 23027951077 | 1752 | 1752 | 1752 | 1752 | 19946 |
| 451 | 20230809 | 111600 | 22993005685 | 1752 | 1752 | 1752 | 1752 | 3120 |
| 452 | 20230809 | 111500 | 22987539445 | 1752 | 1752 | 1752 | 1752 | 7106 |
| 453 | 20230809 | 111400 | 22975089733 | 1752 | 1752 | 1752 | 1752 | 4046 |
| 454 | 20230809 | 111300 | 22968001141 | 1752 | 1752 | 1752 | 1752 | 2251 |
| 455 | 20230809 | 111200 | 22964057389 | 1752 | 1752 | 1752 | 1752 | 3062 |
| 456 | 20230809 | 111100 | 22958692765 | 1752 | 1752 | 1752 | 1752 | 1635 |
| 457 | 20230809 | 111000 | 22955828245 | 1752 | 1752 | 1752 | 1752 | 3874 |
| 458 | 20230809 | 110900 | 22949040997 | 1752 | 1752 | 1752 | 1752 | 6134 |
| 459 | 20230809 | 110800 | 22938294229 | 1752 | 1752 | 1752 | 1752 | 23946 |
| 460 | 20230809 | 110700 | 22896340837 | 1752 | 1752 | 1752 | 1752 | 2040 |
| 461 | 20230809 | 110600 | 22892766757 | 1752 | 1752 | 1752 | 1752 | 3541 |
| 462 | 20230809 | 110500 | 22886562925 | 1752 | 1752 | 1752 | 1752 | 20833 |
| 463 | 20230809 | 110400 | 22850063509 | 1752 | 1752 | 1752 | 1752 | 2600 |
| 464 | 20230809 | 110300 | 22845508309 | 1752 | 1752 | 1752 | 1752 | 20146 |
| 465 | 20230809 | 110200 | 22810212517 | 1752 | 1752 | 1752 | 1752 | 4537 |
| 466 | 20230809 | 110100 | 22802263693 | 1752 | 1752 | 1752 | 1752 | 2904 |
| 467 | 20230809 | 110000 | 22797175885 | 1752 | 1752 | 1752 | 1752 | 7937 |
| 468 | 20230809 | 105900 | 22783270261 | 1752 | 1752 | 1752 | 1752 | 6187 |
| 469 | 20230809 | 105800 | 22772430637 | 1752 | 1752 | 1752 | 1752 | 3696 |
| 470 | 20230809 | 105700 | 22765955245 | 1752 | 1752 | 1752 | 1752 | 10225 |
| 471 | 20230809 | 105600 | 22748041045 | 1752 | 1752 | 1752 | 1752 | 8418 |
| 472 | 20230809 | 105500 | 22733292709 | 1752 | 1752 | 1752 | 1752 | 84441 |
| 473 | 20230809 | 105400 | 22585352077 | 1752 | 1752 | 1752 | 1752 | 18378 |
| 474 | 20230809 | 105300 | 22553153821 | 1752 | 1752 | 1752 | 1752 | 13678 |
| 475 | 20230809 | 105200 | 22529189965 | 1752 | 1752 | 1752 | 1752 | 15852 |
| 476 | 20230809 | 105100 | 22501417261 | 1752 | 1752 | 1752 | 1752 | 25082 |
| 477 | 20230809 | 105000 | 22457473597 | 1752 | 1752 | 1752 | 1752 | 43847 |
| 478 | 20230809 | 104900 | 22380653653 | 1752 | 1752 | 1752 | 1752 | 24185 |
| 479 | 20230809 | 104800 | 22338281533 | 1752 | 1752 | 1752 | 1752 | 24729 |
| 480 | 20230809 | 104700 | 22294956325 | 1752 | 1752 | 1752 | 1752 | 42095 |
| 481 | 20230809 | 104600 | 22221205885 | 1752 | 1752 | 1752 | 1752 | 38651 |
| 482 | 20230809 | 104500 | 22153489333 | 1752 | 1752 | 1752 | 1752 | 99510 |
| 483 | 20230809 | 104400 | 21979147813 | 1752 | 1752 | 1752 | 1752 | 265075 |
| 484 | 20230809 | 104300 | 21514736413 | 1752 | 1660 | 1752 | 1651 | 2300051 |
| 485 | 20230809 | 104200 | 17518636000 | 1660 | 1638 | 1662 | 1636 | 426650 |
| 486 | 20230809 | 104100 | 16813209280 | 1635 | 1675 | 1675 | 1628 | 660819 |
| 487 | 20230809 | 104000 | 15719805294 | 1675 | 1665 | 1684 | 1663 | 674167 |
| 488 | 20230809 | 103900 | 14591456890 | 1665 | 1700 | 1730 | 1656 | 1106627 |
| 489 | 20230809 | 103800 | 12722492110 | 1700 | 1642 | 1720 | 1620 | 2008153 |
| 490 | 20230809 | 103700 | 9353358002 | 1602 | 1602 | 1602 | 1602 | 0 |
| 491 | 20230809 | 103600 | 9353358002 | 1602 | 1599 | 1602 | 1599 | 37188 |
| 492 | 20230809 | 103500 | 9293845064 | 1600 | 1581 | 1600 | 1557 | 925003 |
| 493 | 20230809 | 103400 | 7830999358 | 1582 | 1540 | 1590 | 1524 | 713583 |
| 494 | 20230809 | 103300 | 6727883067 | 1540 | 1465 | 1547 | 1462 | 907496 |
| 495 | 20230809 | 103200 | 5361970521 | 1465 | 1453 | 1475 | 1446 | 342373 |
| 496 | 20230809 | 103100 | 4862527972 | 1453 | 1460 | 1475 | 1444 | 206626 |
| 497 | 20230809 | 103000 | 4561102308 | 1461 | 1450 | 1499 | 1438 | 515378 |
| 498 | 20230809 | 102900 | 3808157287 | 1440 | 1457 | 1457 | 1434 | 293189 |
| 499 | 20230809 | 102800 | 3383832028 | 1459 | 1459 | 1459 | 1459 | 0 |
| 500 | 20230809 | 102700 | 3383832028 | 1459 | 1459 | 1459 | 1459 | 0 |
| 501 | 20230809 | 102600 | 3383832028 | 1459 | 1425 | 1459 | 1419 | 334400 |
| 502 | 20230809 | 102500 | 2901079237 | 1425 | 1408 | 1436 | 1405 | 166887 |
| 503 | 20230809 | 102400 | 2663643905 | 1408 | 1403 | 1408 | 1403 | 3461 |
| 504 | 20230809 | 102300 | 2658771414 | 1403 | 1408 | 1413 | 1401 | 5522 |
| 505 | 20230809 | 102200 | 2650984609 | 1400 | 1397 | 1418 | 1397 | 25556 |
| 506 | 20230809 | 102100 | 2615064838 | 1396 | 1390 | 1397 | 1390 | 9578 |
| 507 | 20230809 | 102000 | 2601716211 | 1390 | 1390 | 1390 | 1389 | 11965 |
| 508 | 20230809 | 101900 | 2585094721 | 1394 | 1390 | 1395 | 1390 | 2841 |
| 509 | 20230809 | 101800 | 2581137759 | 1390 | 1390 | 1395 | 1389 | 2951 |
| 510 | 20230809 | 101700 | 2577037822 | 1389 | 1395 | 1395 | 1389 | 1077 |
| 511 | 20230809 | 101600 | 2575541845 | 1395 | 1396 | 1396 | 1395 | 768 |
| 512 | 20230809 | 101500 | 2574470484 | 1388 | 1397 | 1397 | 1388 | 2302 |
| 513 | 20230809 | 101400 | 2571266495 | 1395 | 1398 | 1398 | 1395 | 5125 |
| 514 | 20230809 | 101300 | 2564101770 | 1398 | 1389 | 1399 | 1389 | 36818 |
| 515 | 20230809 | 101200 | 2512780585 | 1389 | 1389 | 1389 | 1389 | 570 |
| 516 | 20230809 | 101100 | 2511988855 | 1389 | 1389 | 1389 | 1389 | 1214 |
| 517 | 20230809 | 101000 | 2510302609 | 1389 | 1389 | 1389 | 1381 | 50 |
| 518 | 20230809 | 100900 | 2510233199 | 1389 | 1389 | 1390 | 1389 | 4028 |
| 519 | 20230809 | 100800 | 2504638306 | 1380 | 1389 | 1389 | 1380 | 8526 |
| 520 | 20230809 | 100700 | 2492862137 | 1385 | 1384 | 1385 | 1384 | 1441 |
| 521 | 20230809 | 100600 | 2490867093 | 1384 | 1390 | 1390 | 1384 | 4074 |
| 522 | 20230809 | 100500 | 2485208727 | 1391 | 1390 | 1391 | 1390 | 4039 |
| 523 | 20230809 | 100400 | 2479594460 | 1390 | 1391 | 1391 | 1382 | 9141 |
| 524 | 20230809 | 100300 | 2466919355 | 1390 | 1388 | 1390 | 1388 | 2186 |
| 525 | 20230809 | 100200 | 2463881955 | 1388 | 1388 | 1388 | 1386 | 3037 |
| 526 | 20230809 | 100100 | 2459668083 | 1387 | 1387 | 1390 | 1387 | 2602 |
| 527 | 20230809 | 100000 | 2456058905 | 1386 | 1387 | 1387 | 1386 | 1669 |
| 528 | 20230809 | 095900 | 2453744320 | 1386 | 1386 | 1387 | 1386 | 5909 |
| 529 | 20230809 | 095800 | 2445553961 | 1385 | 1385 | 1385 | 1384 | 1794 |
| 530 | 20230809 | 095700 | 2443069909 | 1383 | 1385 | 1385 | 1383 | 475 |
| 531 | 20230809 | 095600 | 2442412906 | 1384 | 1385 | 1385 | 1384 | 1478 |
| 532 | 20230809 | 095500 | 2440367032 | 1385 | 1385 | 1385 | 1384 | 1296 |
| 533 | 20230809 | 095400 | 2438572073 | 1385 | 1382 | 1385 | 1382 | 281 |
| 534 | 20230809 | 095300 | 2438183441 | 1382 | 1384 | 1384 | 1381 | 4425 |
| 535 | 20230809 | 095200 | 2432069554 | 1385 | 1379 | 1386 | 1378 | 3911 |
| 536 | 20230809 | 095100 | 2426676534 | 1386 | 1388 | 1390 | 1374 | 14448 |
| 537 | 20230809 | 095000 | 2406749269 | 1387 | 1387 | 1387 | 1385 | 8685 |
| 538 | 20230809 | 094900 | 2394720213 | 1383 | 1385 | 1388 | 1383 | 4319 |
| 539 | 20230809 | 094800 | 2388741894 | 1385 | 1384 | 1385 | 1380 | 1190 |
| 540 | 20230809 | 094700 | 2387093959 | 1385 | 1379 | 1385 | 1378 | 700 |
| 541 | 20230809 | 094600 | 2386128581 | 1376 | 1375 | 1379 | 1373 | 9404 |
| 542 | 20230809 | 094500 | 2373198600 | 1373 | 1376 | 1376 | 1373 | 14492 |
| 543 | 20230809 | 094400 | 2353272128 | 1376 | 1376 | 1376 | 1375 | 5852 |
| 544 | 20230809 | 094300 | 2345223279 | 1376 | 1377 | 1379 | 1376 | 10222 |
| 545 | 20230809 | 094200 | 2331149550 | 1379 | 1379 | 1379 | 1377 | 9991 |
| 546 | 20230809 | 094100 | 2317379385 | 1379 | 1382 | 1385 | 1378 | 28292 |
| 547 | 20230809 | 094000 | 2278362099 | 1381 | 1381 | 1386 | 1381 | 5278 |
| 548 | 20230809 | 093900 | 2271064519 | 1381 | 1380 | 1382 | 1380 | 5359 |
| 549 | 20230809 | 093800 | 2263660603 | 1381 | 1389 | 1389 | 1381 | 25100 |
| 550 | 20230809 | 093700 | 2228922447 | 1388 | 1391 | 1392 | 1387 | 2673 |
| 551 | 20230809 | 093600 | 2225211813 | 1391 | 1392 | 1392 | 1385 | 1044 |
| 552 | 20230809 | 093500 | 2223765608 | 1386 | 1393 | 1394 | 1385 | 7405 |
| 553 | 20230809 | 093400 | 2213493094 | 1393 | 1387 | 1393 | 1386 | 4061 |
| 554 | 20230809 | 093300 | 2207846240 | 1385 | 1391 | 1392 | 1385 | 3885 |
| 555 | 20230809 | 093200 | 2202452935 | 1391 | 1390 | 1391 | 1388 | 4004 |
| 556 | 20230809 | 093100 | 2196888182 | 1390 | 1388 | 1390 | 1388 | 4104 |
| 557 | 20230809 | 093000 | 2191189834 | 1390 | 1384 | 1390 | 1382 | 6258 |
| 558 | 20230809 | 092900 | 2182515867 | 1384 | 1381 | 1385 | 1379 | 10470 |
| 559 | 20230809 | 092800 | 2168069519 | 1381 | 1381 | 1385 | 1380 | 318 |
| 560 | 20230809 | 092700 | 2167629966 | 1381 | 1380 | 1385 | 1379 | 11613 |
| 561 | 20230809 | 092600 | 2151602086 | 1385 | 1378 | 1386 | 1378 | 2427 |
| 562 | 20230809 | 092500 | 2148248196 | 1380 | 1384 | 1385 | 1377 | 6692 |
| 563 | 20230809 | 092400 | 2139016371 | 1386 | 1377 | 1386 | 1377 | 6882 |
| 564 | 20230809 | 092300 | 2129528564 | 1381 | 1376 | 1381 | 1375 | 18494 |
| 565 | 20230809 | 092200 | 2104070290 | 1376 | 1379 | 1388 | 1374 | 21570 |
| 566 | 20230809 | 092100 | 2074371531 | 1375 | 1394 | 1395 | 1375 | 92353 |
| 567 | 20230809 | 092000 | 1946184696 | 1394 | 1402 | 1402 | 1393 | 91112 |
| 568 | 20230809 | 091900 | 1818965969 | 1402 | 1400 | 1404 | 1400 | 5194 |
| 569 | 20230809 | 091800 | 1811692761 | 1400 | 1407 | 1407 | 1397 | 6935 |
| 570 | 20230809 | 091700 | 1801973633 | 1407 | 1409 | 1409 | 1394 | 47518 |
| 571 | 20230809 | 091600 | 1735476862 | 1418 | 1402 | 1420 | 1400 | 16388 |
| 572 | 20230809 | 091500 | 1712350230 | 1400 | 1399 | 1405 | 1396 | 18085 |
| 573 | 20230809 | 091400 | 1687054669 | 1399 | 1405 | 1408 | 1397 | 15255 |
| 574 | 20230809 | 091300 | 1665680477 | 1405 | 1395 | 1409 | 1390 | 18544 |
| 575 | 20230809 | 091200 | 1639752333 | 1400 | 1413 | 1413 | 1388 | 147835 |
| 576 | 20230809 | 091100 | 1432879948 | 1413 | 1417 | 1419 | 1412 | 39647 |
| 577 | 20230809 | 091000 | 1376826761 | 1416 | 1418 | 1425 | 1414 | 11817 |
| 578 | 20230809 | 090900 | 1360077427 | 1423 | 1410 | 1425 | 1409 | 43483 |
| 579 | 20230809 | 090800 | 1298570799 | 1417 | 1417 | 1425 | 1406 | 63733 |
| 580 | 20230809 | 090700 | 1208528691 | 1417 | 1431 | 1432 | 1415 | 71810 |
| 581 | 20230809 | 090600 | 1106365794 | 1426 | 1433 | 1439 | 1425 | 72786 |
| 582 | 20230809 | 090500 | 1002091477 | 1430 | 1440 | 1443 | 1429 | 99604 |
| 583 | 20230809 | 090400 | 859113985 | 1438 | 1418 | 1443 | 1418 | 184308 |
| 584 | 20230809 | 090300 | 595170754 | 1410 | 1410 | 1420 | 1393 | 132363 |
| 585 | 20230809 | 090200 | 408747689 | 1406 | 1364 | 1410 | 1360 | 94466 |
| 586 | 20230809 | 090100 | 278333371 | 1365 | 1346 | 1365 | 1333 | 43240 |
| 587 | 20230809 | 090000 | 219966041 | 1346 | 1327 | 1348 | 1326 | 165216 |