32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 3 | 20230731 | 184500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20230731 | 184400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20230731 | 184300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20230731 | 184200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20230731 | 184100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20230731 | 184000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20230731 | 183900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20230731 | 183800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20230731 | 183700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20230731 | 183600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20230731 | 183500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20230731 | 183400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20230731 | 183300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20230731 | 183200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20230731 | 183100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20230731 | 183000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20230731 | 182900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20230731 | 182800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20230731 | 182700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20230731 | 182600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20230731 | 182500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20230731 | 182400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20230731 | 182300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20230731 | 182200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20230731 | 182100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20230731 | 182000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20230731 | 181900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20230731 | 181800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20230731 | 181700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20230731 | 181600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 33 | 20230731 | 181500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20230731 | 181400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20230731 | 181300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20230731 | 181200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20230731 | 181100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20230731 | 181000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20230731 | 180900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20230731 | 180800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20230731 | 180700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20230731 | 180600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20230731 | 180500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20230731 | 180400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20230731 | 180300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20230731 | 180200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20230731 | 180100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20230731 | 180000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20230731 | 175900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20230731 | 175800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20230731 | 175700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20230731 | 175600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20230731 | 175500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20230731 | 175400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20230731 | 175300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20230731 | 175200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20230731 | 175100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20230731 | 175000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20230731 | 174900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20230731 | 174800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20230731 | 174700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20230731 | 174600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 63 | 20230731 | 174500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20230731 | 174400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20230731 | 174300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20230731 | 174200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20230731 | 174100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20230731 | 174000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20230731 | 173900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20230731 | 173800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20230731 | 173700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20230731 | 173600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20230731 | 173500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20230731 | 173400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20230731 | 173300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20230731 | 173200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20230731 | 173100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20230731 | 173000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20230731 | 172900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20230731 | 172800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20230731 | 172700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20230731 | 172600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20230731 | 172500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20230731 | 172400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20230731 | 172300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20230731 | 172200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20230731 | 172100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20230731 | 172000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20230731 | 171900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20230731 | 171800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20230731 | 171700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20230731 | 171600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 93 | 20230731 | 171500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20230731 | 171400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20230731 | 171300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20230731 | 171200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20230731 | 171100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20230731 | 171000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20230731 | 170900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20230731 | 170800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20230731 | 170700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20230731 | 170600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20230731 | 170500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20230731 | 170400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20230731 | 170300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20230731 | 170200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20230731 | 170100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20230731 | 170000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20230731 | 165900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20230731 | 165800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20230731 | 165700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20230731 | 165600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20230731 | 165500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20230731 | 165400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20230731 | 165300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20230731 | 165200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20230731 | 165100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20230731 | 165000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20230731 | 164900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20230731 | 164800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20230731 | 164700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20230731 | 164600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 123 | 20230731 | 164500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20230731 | 164400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20230731 | 164300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20230731 | 164200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20230731 | 164100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20230731 | 164000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20230731 | 163900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20230731 | 163800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20230731 | 163700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20230731 | 163600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20230731 | 163500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20230731 | 163400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20230731 | 163300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20230731 | 163200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20230731 | 163100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20230731 | 163000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20230731 | 162900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20230731 | 162800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20230731 | 162700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20230731 | 162600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20230731 | 162500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20230731 | 162400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20230731 | 162300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20230731 | 162200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20230731 | 162100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20230731 | 162000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20230731 | 161900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20230731 | 161800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20230731 | 161700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20230731 | 161600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 153 | 20230731 | 161500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20230731 | 161400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20230731 | 161300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20230731 | 161200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20230731 | 161100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20230731 | 161000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20230731 | 160900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20230731 | 160800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20230731 | 160700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20230731 | 160600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20230731 | 160500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20230731 | 160400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20230731 | 160300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20230731 | 160200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20230731 | 160100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20230731 | 160000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20230731 | 155900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20230731 | 155800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20230731 | 155700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20230731 | 155600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20230731 | 155500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20230731 | 155400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20230731 | 155300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20230731 | 155200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20230731 | 155100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20230731 | 155000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20230731 | 154900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20230731 | 154800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20230731 | 154700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20230731 | 154600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 183 | 20230731 | 154500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20230731 | 154400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20230731 | 154300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20230731 | 154200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20230731 | 154100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20230731 | 154000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20230731 | 153900 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20230731 | 153800 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20230731 | 153700 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20230731 | 153600 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20230731 | 153500 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20230731 | 153400 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20230731 | 153300 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20230731 | 153200 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20230731 | 153100 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20230731 | 153000 | 10966139590 | 18270 | 18270 | 18270 | 18270 | 12040 |
| 199 | 20230731 | 152900 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20230731 | 152800 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20230731 | 152700 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20230731 | 152600 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20230731 | 152500 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20230731 | 152400 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20230731 | 152300 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20230731 | 152200 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20230731 | 152100 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20230731 | 152000 | 10746168790 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20230731 | 151900 | 10746168790 | 18380 | 18390 | 18390 | 18380 | 696 |
| 210 | 20230731 | 151800 | 10733370420 | 18380 | 18390 | 18400 | 18380 | 1818 |
| 211 | 20230731 | 151700 | 10699954590 | 18400 | 18370 | 18400 | 18370 | 1306 |
| 212 | 20230731 | 151600 | 10675951570 | 18370 | 18360 | 18370 | 18360 | 344 |
| 213 | 20230731 | 151500 | 10669635550 | 18360 | 18370 | 18370 | 18360 | 664 |
| 214 | 20230731 | 151400 | 10657442180 | 18370 | 18360 | 18370 | 18350 | 1186 |
| 215 | 20230731 | 151300 | 10635669600 | 18360 | 18350 | 18360 | 18350 | 309 |
| 216 | 20230731 | 151200 | 10629998150 | 18350 | 18350 | 18360 | 18350 | 674 |
| 217 | 20230731 | 151100 | 10617630200 | 18350 | 18330 | 18350 | 18330 | 4775 |
| 218 | 20230731 | 151000 | 10530027820 | 18330 | 18290 | 18330 | 18290 | 2321 |
| 219 | 20230731 | 150900 | 10487543410 | 18280 | 18290 | 18290 | 18280 | 31 |
| 220 | 20230731 | 150800 | 10486976580 | 18280 | 18280 | 18280 | 18280 | 441 |
| 221 | 20230731 | 150700 | 10478915100 | 18280 | 18280 | 18290 | 18280 | 233 |
| 222 | 20230731 | 150600 | 10474655370 | 18280 | 18270 | 18280 | 18270 | 842 |
| 223 | 20230731 | 150500 | 10459268120 | 18260 | 18280 | 18280 | 18260 | 241 |
| 224 | 20230731 | 150400 | 10454864700 | 18280 | 18280 | 18280 | 18270 | 982 |
| 225 | 20230731 | 150300 | 10436919110 | 18280 | 18270 | 18280 | 18270 | 766 |
| 226 | 20230731 | 150200 | 10422920110 | 18270 | 18260 | 18270 | 18250 | 1084 |
| 227 | 20230731 | 150100 | 10403125240 | 18260 | 18280 | 18280 | 18260 | 404 |
| 228 | 20230731 | 150000 | 10395744260 | 18280 | 18290 | 18290 | 18270 | 362 |
| 229 | 20230731 | 145900 | 10389126910 | 18280 | 18290 | 18290 | 18280 | 628 |
| 230 | 20230731 | 145800 | 10377645750 | 18290 | 18280 | 18300 | 18280 | 226 |
| 231 | 20230731 | 145700 | 10373510430 | 18300 | 18300 | 18300 | 18270 | 1154 |
| 232 | 20230731 | 145600 | 10352415310 | 18310 | 18320 | 18320 | 18300 | 612 |
| 233 | 20230731 | 145500 | 10341209730 | 18320 | 18320 | 18330 | 18320 | 829 |
| 234 | 20230731 | 145400 | 10326016610 | 18320 | 18320 | 18320 | 18320 | 206 |
| 235 | 20230731 | 145300 | 10322242690 | 18320 | 18280 | 18320 | 18270 | 1629 |
| 236 | 20230731 | 145200 | 10292443380 | 18270 | 18270 | 18270 | 18260 | 1685 |
| 237 | 20230731 | 145100 | 10261665940 | 18260 | 18250 | 18270 | 18250 | 400 |
| 238 | 20230731 | 145000 | 10254360930 | 18270 | 18270 | 18270 | 18270 | 6 |
| 239 | 20230731 | 144900 | 10254251310 | 18240 | 18220 | 18240 | 18220 | 703 |
| 240 | 20230731 | 144800 | 10241440050 | 18220 | 18260 | 18260 | 18220 | 3174 |
| 241 | 20230731 | 144700 | 10183513390 | 18260 | 18250 | 18260 | 18250 | 466 |
| 242 | 20230731 | 144600 | 10175007250 | 18250 | 18260 | 18260 | 18250 | 849 |
| 243 | 20230731 | 144500 | 10159509160 | 18260 | 18280 | 18280 | 18260 | 318 |
| 244 | 20230731 | 144400 | 10153701150 | 18270 | 18280 | 18290 | 18270 | 1310 |
| 245 | 20230731 | 144300 | 10129759750 | 18280 | 18260 | 18280 | 18260 | 366 |
| 246 | 20230731 | 144200 | 10123072910 | 18270 | 18270 | 18270 | 18260 | 829 |
| 247 | 20230731 | 144100 | 10107930250 | 18270 | 18250 | 18270 | 18250 | 291 |
| 248 | 20230731 | 144000 | 10102614590 | 18260 | 18270 | 18270 | 18260 | 334 |
| 249 | 20230731 | 143900 | 10096513750 | 18260 | 18270 | 18270 | 18260 | 126 |
| 250 | 20230731 | 143800 | 10094212600 | 18270 | 18280 | 18280 | 18260 | 931 |
| 251 | 20230731 | 143700 | 10077200780 | 18270 | 18260 | 18280 | 18260 | 603 |
| 252 | 20230731 | 143600 | 10066183110 | 18260 | 18240 | 18260 | 18230 | 1128 |
| 253 | 20230731 | 143500 | 10045596170 | 18230 | 18190 | 18230 | 18190 | 2438 |
| 254 | 20230731 | 143400 | 10001181670 | 18190 | 18200 | 18200 | 18160 | 5193 |
| 255 | 20230731 | 143300 | 9906752370 | 18200 | 18210 | 18220 | 18200 | 3848 |
| 256 | 20230731 | 143200 | 9836704520 | 18210 | 18210 | 18220 | 18210 | 2004 |
| 257 | 20230731 | 143100 | 9800208340 | 18210 | 18210 | 18220 | 18210 | 491 |
| 258 | 20230731 | 143000 | 9791266390 | 18220 | 18230 | 18230 | 18210 | 2405 |
| 259 | 20230731 | 142900 | 9747447130 | 18230 | 18240 | 18240 | 18220 | 942 |
| 260 | 20230731 | 142800 | 9730274290 | 18240 | 18240 | 18250 | 18240 | 455 |
| 261 | 20230731 | 142700 | 9721974590 | 18250 | 18250 | 18250 | 18240 | 172 |
| 262 | 20230731 | 142600 | 9718836100 | 18230 | 18230 | 18240 | 18230 | 318 |
| 263 | 20230731 | 142500 | 9713038660 | 18230 | 18230 | 18250 | 18220 | 2491 |
| 264 | 20230731 | 142400 | 9667615170 | 18230 | 18220 | 18230 | 18220 | 614 |
| 265 | 20230731 | 142300 | 9656425770 | 18230 | 18220 | 18230 | 18220 | 294 |
| 266 | 20230731 | 142200 | 9651067870 | 18230 | 18230 | 18240 | 18230 | 2115 |
| 267 | 20230731 | 142100 | 9612511320 | 18230 | 18260 | 18260 | 18230 | 4380 |
| 268 | 20230731 | 142000 | 9532593550 | 18260 | 18260 | 18260 | 18260 | 623 |
| 269 | 20230731 | 141900 | 9521217570 | 18260 | 18280 | 18280 | 18260 | 4721 |
| 270 | 20230731 | 141800 | 9434990200 | 18280 | 18280 | 18280 | 18280 | 207 |
| 271 | 20230731 | 141700 | 9431206240 | 18280 | 18270 | 18280 | 18270 | 847 |
| 272 | 20230731 | 141600 | 9415728790 | 18270 | 18300 | 18300 | 18270 | 3917 |
| 273 | 20230731 | 141500 | 9344094200 | 18300 | 18310 | 18310 | 18300 | 1102 |
| 274 | 20230731 | 141400 | 9323927550 | 18300 | 18300 | 18310 | 18300 | 1857 |
| 275 | 20230731 | 141300 | 9289939970 | 18310 | 18310 | 18310 | 18290 | 425 |
| 276 | 20230731 | 141200 | 9282160360 | 18310 | 18290 | 18310 | 18290 | 166 |
| 277 | 20230731 | 141100 | 9279123060 | 18310 | 18310 | 18310 | 18290 | 1141 |
| 278 | 20230731 | 141000 | 9258250160 | 18310 | 18310 | 18310 | 18290 | 272 |
| 279 | 20230731 | 140900 | 9253271680 | 18310 | 18300 | 18310 | 18290 | 274 |
| 280 | 20230731 | 140800 | 9248258330 | 18290 | 18290 | 18290 | 18290 | 107 |
| 281 | 20230731 | 140700 | 9246301300 | 18290 | 18290 | 18320 | 18290 | 146 |
| 282 | 20230731 | 140600 | 9243630780 | 18290 | 18330 | 18330 | 18290 | 275 |
| 283 | 20230731 | 140500 | 9238599950 | 18330 | 18330 | 18330 | 18280 | 122 |
| 284 | 20230731 | 140400 | 9236368070 | 18280 | 18350 | 18350 | 18280 | 220 |
| 285 | 20230731 | 140300 | 9232345570 | 18350 | 18300 | 18350 | 18280 | 1587 |
| 286 | 20230731 | 140200 | 9203327980 | 18300 | 18300 | 18300 | 18290 | 254 |
| 287 | 20230731 | 140100 | 9198680890 | 18300 | 18290 | 18300 | 18290 | 534 |
| 288 | 20230731 | 140000 | 9188911130 | 18300 | 18290 | 18300 | 18290 | 261 |
| 289 | 20230731 | 135900 | 9184137230 | 18300 | 18290 | 18300 | 18290 | 360 |
| 290 | 20230731 | 135800 | 9177551350 | 18300 | 18290 | 18300 | 18280 | 296 |
| 291 | 20230731 | 135700 | 9172138280 | 18290 | 18280 | 18290 | 18270 | 1046 |
| 292 | 20230731 | 135600 | 9153023580 | 18280 | 18280 | 18280 | 18270 | 697 |
| 293 | 20230731 | 135500 | 9140286650 | 18280 | 18290 | 18290 | 18270 | 1371 |
| 294 | 20230731 | 135400 | 9115225630 | 18280 | 18280 | 18290 | 18280 | 470 |
| 295 | 20230731 | 135300 | 9106632160 | 18280 | 18280 | 18280 | 18280 | 262 |
| 296 | 20230731 | 135200 | 9101842800 | 18280 | 18270 | 18290 | 18270 | 234 |
| 297 | 20230731 | 135100 | 9097567030 | 18270 | 18290 | 18290 | 18270 | 1219 |
| 298 | 20230731 | 135000 | 9075293040 | 18280 | 18300 | 18300 | 18270 | 1216 |
| 299 | 20230731 | 134900 | 9053042890 | 18300 | 18310 | 18360 | 18280 | 685 |
| 300 | 20230731 | 134800 | 9040502180 | 18310 | 18300 | 18310 | 18270 | 583 |
| 301 | 20230731 | 134700 | 9029835910 | 18270 | 18240 | 18270 | 18230 | 3081 |
| 302 | 20230731 | 134600 | 8973617160 | 18240 | 18260 | 18260 | 18230 | 4832 |
| 303 | 20230731 | 134500 | 8885441200 | 18260 | 18280 | 18280 | 18260 | 1741 |
| 304 | 20230731 | 134400 | 8853643220 | 18300 | 18320 | 18330 | 18270 | 7287 |
| 305 | 20230731 | 134300 | 8720264800 | 18320 | 18350 | 18350 | 18320 | 2901 |
| 306 | 20230731 | 134200 | 8667088200 | 18350 | 18360 | 18370 | 18350 | 6443 |
| 307 | 20230731 | 134100 | 8548836420 | 18370 | 18370 | 18390 | 18370 | 2092 |
| 308 | 20230731 | 134000 | 8510406180 | 18380 | 18430 | 18430 | 18380 | 1314 |
| 309 | 20230731 | 133900 | 8486246470 | 18430 | 18430 | 18430 | 18390 | 187 |
| 310 | 20230731 | 133800 | 8482806600 | 18390 | 18400 | 18400 | 18390 | 1970 |
| 311 | 20230731 | 133700 | 8446570410 | 18430 | 18420 | 18430 | 18400 | 366 |
| 312 | 20230731 | 133600 | 8439826390 | 18420 | 18400 | 18420 | 18400 | 350 |
| 313 | 20230731 | 133500 | 8433386050 | 18400 | 18400 | 18400 | 18390 | 1783 |
| 314 | 20230731 | 133400 | 8400585210 | 18400 | 18390 | 18400 | 18390 | 525 |
| 315 | 20230731 | 133300 | 8390930280 | 18390 | 18420 | 18420 | 18390 | 2707 |
| 316 | 20230731 | 133200 | 8341109280 | 18420 | 18440 | 18440 | 18400 | 580 |
| 317 | 20230731 | 133100 | 8330430860 | 18410 | 18430 | 18450 | 18400 | 8575 |
| 318 | 20230731 | 133000 | 8172506960 | 18430 | 18440 | 18440 | 18430 | 140 |
| 319 | 20230731 | 132900 | 8169926200 | 18430 | 18430 | 18450 | 18430 | 118 |
| 320 | 20230731 | 132800 | 8167751390 | 18430 | 18440 | 18440 | 18430 | 948 |
| 321 | 20230731 | 132700 | 8150270770 | 18440 | 18440 | 18450 | 18440 | 452 |
| 322 | 20230731 | 132600 | 8141935860 | 18440 | 18450 | 18450 | 18440 | 347 |
| 323 | 20230731 | 132500 | 8135536870 | 18450 | 18440 | 18450 | 18430 | 876 |
| 324 | 20230731 | 132400 | 8119386300 | 18430 | 18430 | 18440 | 18430 | 441 |
| 325 | 20230731 | 132300 | 8111257490 | 18430 | 18440 | 18440 | 18420 | 3257 |
| 326 | 20230731 | 132200 | 8051216970 | 18450 | 18440 | 18450 | 18430 | 1776 |
| 327 | 20230731 | 132100 | 8018454980 | 18440 | 18460 | 18460 | 18440 | 3450 |
| 328 | 20230731 | 132000 | 7954803210 | 18470 | 18500 | 18500 | 18470 | 2383 |
| 329 | 20230731 | 131900 | 7910776640 | 18490 | 18490 | 18490 | 18480 | 603 |
| 330 | 20230731 | 131800 | 7899628240 | 18490 | 18480 | 18490 | 18480 | 1641 |
| 331 | 20230731 | 131700 | 7869290110 | 18490 | 18490 | 18500 | 18480 | 303 |
| 332 | 20230731 | 131600 | 7863688850 | 18490 | 18500 | 18500 | 18480 | 147 |
| 333 | 20230731 | 131500 | 7860970770 | 18480 | 18490 | 18490 | 18470 | 2881 |
| 334 | 20230731 | 131400 | 7807729320 | 18490 | 18490 | 18500 | 18490 | 476 |
| 335 | 20230731 | 131300 | 7798927860 | 18500 | 18500 | 18500 | 18490 | 2226 |
| 336 | 20230731 | 131200 | 7757763810 | 18500 | 18500 | 18510 | 18490 | 492 |
| 337 | 20230731 | 131100 | 7748663230 | 18500 | 18500 | 18510 | 18490 | 1370 |
| 338 | 20230731 | 131000 | 7723319220 | 18500 | 18520 | 18520 | 18500 | 881 |
| 339 | 20230731 | 130900 | 7707020420 | 18500 | 18500 | 18510 | 18490 | 804 |
| 340 | 20230731 | 130800 | 7692145220 | 18500 | 18520 | 18520 | 18500 | 427 |
| 341 | 20230731 | 130700 | 7684244120 | 18520 | 18500 | 18520 | 18480 | 1222 |
| 342 | 20230731 | 130600 | 7661648990 | 18500 | 18560 | 18560 | 18490 | 18760 |
| 343 | 20230731 | 130500 | 7314313790 | 18560 | 18560 | 18560 | 18560 | 66 |
| 344 | 20230731 | 130400 | 7313088830 | 18590 | 18590 | 18590 | 18560 | 2453 |
| 345 | 20230731 | 130300 | 7267536710 | 18590 | 18580 | 18590 | 18580 | 2 |
| 346 | 20230731 | 130200 | 7267499540 | 18570 | 18580 | 18590 | 18570 | 86 |
| 347 | 20230731 | 130100 | 7265902300 | 18560 | 18560 | 18590 | 18560 | 147 |
| 348 | 20230731 | 130000 | 7263172970 | 18560 | 18560 | 18560 | 18560 | 152 |
| 349 | 20230731 | 125900 | 7260351850 | 18560 | 18570 | 18570 | 18560 | 194 |
| 350 | 20230731 | 125800 | 7256749810 | 18570 | 18570 | 18570 | 18570 | 71 |
| 351 | 20230731 | 125700 | 7255431340 | 18590 | 18560 | 18590 | 18560 | 274 |
| 352 | 20230731 | 125600 | 7250345220 | 18570 | 18590 | 18600 | 18570 | 178 |
| 353 | 20230731 | 125500 | 7247039620 | 18570 | 18600 | 18600 | 18570 | 23 |
| 354 | 20230731 | 125400 | 7246612150 | 18560 | 18560 | 18560 | 18550 | 376 |
| 355 | 20230731 | 125300 | 7239636710 | 18550 | 18560 | 18560 | 18550 | 248 |
| 356 | 20230731 | 125200 | 7235034150 | 18560 | 18570 | 18580 | 18560 | 2941 |
| 357 | 20230731 | 125100 | 7180431470 | 18580 | 18580 | 18600 | 18580 | 445 |
| 358 | 20230731 | 125000 | 7172163270 | 18580 | 18580 | 18580 | 18580 | 261 |
| 359 | 20230731 | 124900 | 7167313890 | 18580 | 18600 | 18600 | 18580 | 77 |
| 360 | 20230731 | 124800 | 7165883210 | 18610 | 18580 | 18610 | 18580 | 220 |
| 361 | 20230731 | 124700 | 7161793620 | 18580 | 18580 | 18580 | 18580 | 112 |
| 362 | 20230731 | 124600 | 7159712660 | 18580 | 18610 | 18610 | 18580 | 1693 |
| 363 | 20230731 | 124500 | 7128234360 | 18610 | 18610 | 18610 | 18600 | 12 |
| 364 | 20230731 | 124400 | 7128011140 | 18600 | 18610 | 18610 | 18600 | 111 |
| 365 | 20230731 | 124300 | 7125945930 | 18600 | 18590 | 18600 | 18580 | 1559 |
| 366 | 20230731 | 124200 | 7096964910 | 18580 | 18580 | 18590 | 18580 | 348 |
| 367 | 20230731 | 124100 | 7090498420 | 18590 | 18590 | 18590 | 18590 | 61 |
| 368 | 20230731 | 124000 | 7089364430 | 18590 | 18600 | 18600 | 18580 | 882 |
| 369 | 20230731 | 123900 | 7072967690 | 18600 | 18600 | 18600 | 18590 | 1175 |
| 370 | 20230731 | 123800 | 7051120820 | 18600 | 18610 | 18620 | 18600 | 1874 |
| 371 | 20230731 | 123700 | 7016262380 | 18610 | 18620 | 18620 | 18610 | 642 |
| 372 | 20230731 | 123600 | 7004311270 | 18620 | 18610 | 18620 | 18610 | 80 |
| 373 | 20230731 | 123500 | 7002821850 | 18610 | 18610 | 18610 | 18600 | 347 |
| 374 | 20230731 | 123400 | 6996364500 | 18610 | 18600 | 18610 | 18600 | 653 |
| 375 | 20230731 | 123300 | 6984217620 | 18600 | 18600 | 18610 | 18600 | 155 |
| 376 | 20230731 | 123200 | 6981334410 | 18600 | 18610 | 18610 | 18600 | 149 |
| 377 | 20230731 | 123100 | 6978562030 | 18610 | 18620 | 18620 | 18610 | 346 |
| 378 | 20230731 | 123000 | 6972122870 | 18620 | 18620 | 18620 | 18620 | 81 |
| 379 | 20230731 | 122900 | 6970614650 | 18620 | 18610 | 18620 | 18600 | 658 |
| 380 | 20230731 | 122800 | 6958367970 | 18610 | 18620 | 18620 | 18610 | 1793 |
| 381 | 20230731 | 122700 | 6924996450 | 18620 | 18610 | 18620 | 18610 | 264 |
| 382 | 20230731 | 122600 | 6920080790 | 18620 | 18630 | 18630 | 18620 | 1095 |
| 383 | 20230731 | 122500 | 6899691330 | 18630 | 18620 | 18630 | 18620 | 238 |
| 384 | 20230731 | 122400 | 6895259060 | 18620 | 18620 | 18620 | 18610 | 786 |
| 385 | 20230731 | 122300 | 6880623750 | 18620 | 18620 | 18630 | 18610 | 1180 |
| 386 | 20230731 | 122200 | 6858652310 | 18620 | 18650 | 18650 | 18620 | 3799 |
| 387 | 20230731 | 122100 | 6787842320 | 18650 | 18670 | 18670 | 18650 | 69 |
| 388 | 20230731 | 122000 | 6786555380 | 18660 | 18660 | 18660 | 18660 | 296 |
| 389 | 20230731 | 121900 | 6781032020 | 18660 | 18650 | 18660 | 18650 | 245 |
| 390 | 20230731 | 121800 | 6776460440 | 18660 | 18670 | 18680 | 18660 | 1030 |
| 391 | 20230731 | 121700 | 6757236410 | 18670 | 18670 | 18670 | 18670 | 50 |
| 392 | 20230731 | 121600 | 6756302910 | 18670 | 18670 | 18670 | 18660 | 83 |
| 393 | 20230731 | 121500 | 6754753320 | 18670 | 18670 | 18680 | 18660 | 593 |
| 394 | 20230731 | 121400 | 6743682010 | 18680 | 18670 | 18680 | 18670 | 53 |
| 395 | 20230731 | 121300 | 6742691980 | 18680 | 18690 | 18690 | 18670 | 828 |
| 396 | 20230731 | 121200 | 6727227090 | 18690 | 18700 | 18700 | 18690 | 40 |
| 397 | 20230731 | 121100 | 6726479450 | 18700 | 18700 | 18700 | 18700 | 2 |
| 398 | 20230731 | 121000 | 6726442050 | 18700 | 18690 | 18700 | 18680 | 113 |
| 399 | 20230731 | 120900 | 6724330170 | 18680 | 18670 | 18680 | 18670 | 62 |
| 400 | 20230731 | 120800 | 6723172090 | 18670 | 18660 | 18670 | 18660 | 212 |
| 401 | 20230731 | 120700 | 6719214560 | 18660 | 18670 | 18680 | 18660 | 344 |
| 402 | 20230731 | 120600 | 6712793120 | 18660 | 18680 | 18680 | 18660 | 176 |
| 403 | 20230731 | 120500 | 6709507640 | 18680 | 18650 | 18680 | 18630 | 637 |
| 404 | 20230731 | 120400 | 6697637830 | 18640 | 18630 | 18650 | 18630 | 348 |
| 405 | 20230731 | 120300 | 6691151880 | 18630 | 18650 | 18650 | 18630 | 996 |
| 406 | 20230731 | 120200 | 6672591540 | 18650 | 18730 | 18750 | 18650 | 11377 |
| 407 | 20230731 | 120100 | 6459957610 | 18750 | 18730 | 18750 | 18730 | 2260 |
| 408 | 20230731 | 120000 | 6417626590 | 18730 | 18760 | 18760 | 18730 | 53 |
| 409 | 20230731 | 115900 | 6416633370 | 18740 | 18740 | 18760 | 18730 | 102 |
| 410 | 20230731 | 115800 | 6414722650 | 18760 | 18740 | 18760 | 18730 | 23 |
| 411 | 20230731 | 115700 | 6414291460 | 18740 | 18750 | 18760 | 18740 | 1180 |
| 412 | 20230731 | 115600 | 6392173780 | 18750 | 18750 | 18750 | 18750 | 35 |
| 413 | 20230731 | 115500 | 6391517530 | 18750 | 18750 | 18760 | 18750 | 118 |
| 414 | 20230731 | 115400 | 6389303880 | 18750 | 18760 | 18760 | 18750 | 200 |
| 415 | 20230731 | 115300 | 6385552650 | 18760 | 18750 | 18760 | 18750 | 70 |
| 416 | 20230731 | 115200 | 6384240070 | 18760 | 18770 | 18780 | 18750 | 277 |
| 417 | 20230731 | 115100 | 6379044320 | 18760 | 18770 | 18770 | 18760 | 227 |
| 418 | 20230731 | 115000 | 6374784860 | 18760 | 18770 | 18770 | 18760 | 81 |
| 419 | 20230731 | 114900 | 6373265020 | 18770 | 18780 | 18780 | 18760 | 393 |
| 420 | 20230731 | 114800 | 6365887250 | 18770 | 18770 | 18770 | 18770 | 70 |
| 421 | 20230731 | 114700 | 6364573350 | 18770 | 18770 | 18770 | 18770 | 102 |
| 422 | 20230731 | 114600 | 6362658810 | 18770 | 18770 | 18770 | 18770 | 17 |
| 423 | 20230731 | 114500 | 6362339720 | 18760 | 18760 | 18760 | 18750 | 417 |
| 424 | 20230731 | 114400 | 6354517390 | 18750 | 18750 | 18750 | 18750 | 90 |
| 425 | 20230731 | 114300 | 6352829890 | 18750 | 18750 | 18750 | 18750 | 80 |
| 426 | 20230731 | 114200 | 6351329890 | 18750 | 18760 | 18770 | 18750 | 210 |
| 427 | 20230731 | 114100 | 6347391200 | 18760 | 18760 | 18760 | 18760 | 130 |
| 428 | 20230731 | 114000 | 6344952400 | 18750 | 18750 | 18750 | 18740 | 684 |
| 429 | 20230731 | 113900 | 6332129750 | 18750 | 18760 | 18760 | 18750 | 106 |
| 430 | 20230731 | 113800 | 6330142110 | 18770 | 18770 | 18770 | 18770 | 30 |
| 431 | 20230731 | 113700 | 6329579010 | 18790 | 18770 | 18790 | 18770 | 90 |
| 432 | 20230731 | 113600 | 6327889470 | 18790 | 18790 | 18790 | 18790 | 12 |
| 433 | 20230731 | 113500 | 6327663990 | 18790 | 18750 | 18790 | 18750 | 47 |
| 434 | 20230731 | 113400 | 6326781340 | 18750 | 18750 | 18750 | 18740 | 29 |
| 435 | 20230731 | 113300 | 6326237610 | 18740 | 18770 | 18770 | 18740 | 1257 |
| 436 | 20230731 | 113200 | 6302668720 | 18770 | 18770 | 18770 | 18770 | 68 |
| 437 | 20230731 | 113100 | 6301392360 | 18770 | 18770 | 18770 | 18770 | 3 |
| 438 | 20230731 | 113000 | 6301336050 | 18760 | 18760 | 18800 | 18760 | 250 |
| 439 | 20230731 | 112900 | 6296638690 | 18760 | 18770 | 18770 | 18760 | 557 |
| 440 | 20230731 | 112800 | 6286187980 | 18770 | 18790 | 18790 | 18770 | 259 |
| 441 | 20230731 | 112700 | 6281322920 | 18790 | 18800 | 18800 | 18780 | 35 |
| 442 | 20230731 | 112600 | 6280665200 | 18800 | 18780 | 18800 | 18770 | 176 |
| 443 | 20230731 | 112500 | 6277360360 | 18780 | 18780 | 18780 | 18780 | 26 |
| 444 | 20230731 | 112400 | 6276872080 | 18780 | 18790 | 18790 | 18780 | 1004 |
| 445 | 20230731 | 112300 | 6258009170 | 18800 | 18800 | 18800 | 18800 | 31 |
| 446 | 20230731 | 112200 | 6257426370 | 18800 | 18800 | 18800 | 18790 | 189 |
| 447 | 20230731 | 112100 | 6253874120 | 18800 | 18800 | 18800 | 18800 | 53 |
| 448 | 20230731 | 112000 | 6252877720 | 18800 | 18800 | 18800 | 18800 | 114 |
| 449 | 20230731 | 111900 | 6250734520 | 18800 | 18800 | 18810 | 18800 | 168 |
| 450 | 20230731 | 111800 | 6247575120 | 18800 | 18800 | 18810 | 18800 | 135 |
| 451 | 20230731 | 111700 | 6245036580 | 18790 | 18810 | 18810 | 18790 | 263 |
| 452 | 20230731 | 111600 | 6240093590 | 18810 | 18810 | 18810 | 18810 | 25 |
| 453 | 20230731 | 111500 | 6239623340 | 18810 | 18790 | 18810 | 18790 | 40 |
| 454 | 20230731 | 111400 | 6238870980 | 18760 | 18820 | 18820 | 18760 | 103 |
| 455 | 20230731 | 111300 | 6236938080 | 18820 | 18820 | 18820 | 18820 | 140 |
| 456 | 20230731 | 111200 | 6234303280 | 18820 | 18820 | 18820 | 18820 | 73 |
| 457 | 20230731 | 111100 | 6232929420 | 18750 | 18750 | 18820 | 18740 | 1033 |
| 458 | 20230731 | 111000 | 6213528670 | 18740 | 18740 | 18740 | 18740 | 56 |
| 459 | 20230731 | 110900 | 6212479230 | 18740 | 18760 | 18760 | 18740 | 1101 |
| 460 | 20230731 | 110800 | 6191840020 | 18750 | 18750 | 18750 | 18750 | 76 |
| 461 | 20230731 | 110700 | 6190415020 | 18810 | 18820 | 18820 | 18810 | 18 |
| 462 | 20230731 | 110600 | 6190076340 | 18820 | 18820 | 18830 | 18820 | 502 |
| 463 | 20230731 | 110500 | 6180627940 | 18820 | 18750 | 18820 | 18750 | 137 |
| 464 | 20230731 | 110400 | 6178052190 | 18750 | 18790 | 18790 | 18750 | 129 |
| 465 | 20230731 | 110300 | 6175633190 | 18830 | 18770 | 18830 | 18750 | 864 |
| 466 | 20230731 | 110200 | 6159427530 | 18750 | 18750 | 18750 | 18740 | 871 |
| 467 | 20230731 | 110100 | 6143101440 | 18750 | 18750 | 18750 | 18750 | 84 |
| 468 | 20230731 | 110000 | 6141526440 | 18770 | 18740 | 18770 | 18740 | 323 |
| 469 | 20230731 | 105900 | 6135471310 | 18740 | 18730 | 18750 | 18730 | 451 |
| 470 | 20230731 | 105800 | 6127017410 | 18740 | 18740 | 18740 | 18730 | 1164 |
| 471 | 20230731 | 105700 | 6105205890 | 18740 | 18760 | 18770 | 18740 | 2812 |
| 472 | 20230731 | 105600 | 6052475730 | 18770 | 18820 | 18830 | 18770 | 6094 |
| 473 | 20230731 | 105500 | 5937959170 | 18830 | 18810 | 18830 | 18800 | 961 |
| 474 | 20230731 | 105400 | 5919884350 | 18820 | 18830 | 18830 | 18820 | 9 |
| 475 | 20230731 | 105300 | 5919714930 | 18830 | 18810 | 18830 | 18800 | 2723 |
| 476 | 20230731 | 105200 | 5868495710 | 18820 | 18850 | 18850 | 18820 | 2743 |
| 477 | 20230731 | 105100 | 5816844690 | 18850 | 18850 | 18850 | 18850 | 69 |
| 478 | 20230731 | 105000 | 5815544040 | 18850 | 18850 | 18850 | 18850 | 167 |
| 479 | 20230731 | 104900 | 5812396090 | 18850 | 18850 | 18850 | 18850 | 91 |
| 480 | 20230731 | 104800 | 5810680740 | 18850 | 18860 | 18880 | 18850 | 103 |
| 481 | 20230731 | 104700 | 5808737580 | 18880 | 18880 | 18880 | 18880 | 51 |
| 482 | 20230731 | 104600 | 5807774700 | 18840 | 18860 | 18860 | 18840 | 2292 |
| 483 | 20230731 | 104500 | 5764583580 | 18860 | 18880 | 18890 | 18860 | 261 |
| 484 | 20230731 | 104400 | 5759658150 | 18880 | 18900 | 18900 | 18880 | 62 |
| 485 | 20230731 | 104300 | 5758486590 | 18860 | 18860 | 18860 | 18860 | 1 |
| 486 | 20230731 | 104200 | 5758467730 | 18840 | 18830 | 18900 | 18830 | 141 |
| 487 | 20230731 | 104100 | 5755810700 | 18830 | 18860 | 18860 | 18830 | 273 |
| 488 | 20230731 | 104000 | 5750669810 | 18890 | 18820 | 18890 | 18820 | 3849 |
| 489 | 20230731 | 103900 | 5678118840 | 18820 | 18820 | 18840 | 18820 | 1688 |
| 490 | 20230731 | 103800 | 5646348680 | 18830 | 18840 | 18840 | 18830 | 2194 |
| 491 | 20230731 | 103700 | 5605027070 | 18840 | 18840 | 18850 | 18830 | 757 |
| 492 | 20230731 | 103600 | 5590771680 | 18830 | 18830 | 18840 | 18830 | 771 |
| 493 | 20230731 | 103500 | 5576252470 | 18840 | 18840 | 18840 | 18830 | 162 |
| 494 | 20230731 | 103400 | 5573200590 | 18840 | 18840 | 18850 | 18840 | 1505 |
| 495 | 20230731 | 103300 | 5544842500 | 18850 | 18850 | 18850 | 18840 | 140 |
| 496 | 20230731 | 103200 | 5542203760 | 18830 | 18860 | 18860 | 18830 | 2443 |
| 497 | 20230731 | 103100 | 5496170130 | 18860 | 18860 | 18880 | 18860 | 2182 |
| 498 | 20230731 | 103000 | 5455007620 | 18860 | 18870 | 18870 | 18860 | 777 |
| 499 | 20230731 | 102900 | 5440351230 | 18870 | 18870 | 18870 | 18870 | 238 |
| 500 | 20230731 | 102800 | 5435860170 | 18880 | 18890 | 18890 | 18860 | 1359 |
| 501 | 20230731 | 102700 | 5410218500 | 18890 | 18880 | 18900 | 18880 | 49 |
| 502 | 20230731 | 102600 | 5409293090 | 18870 | 18900 | 18900 | 18870 | 52 |
| 503 | 20230731 | 102500 | 5408310350 | 18900 | 18880 | 18900 | 18870 | 296 |
| 504 | 20230731 | 102400 | 5402724170 | 18900 | 18870 | 18910 | 18870 | 433 |
| 505 | 20230731 | 102300 | 5394553000 | 18870 | 18890 | 18910 | 18870 | 319 |
| 506 | 20230731 | 102200 | 5388527850 | 18880 | 18900 | 18910 | 18880 | 1107 |
| 507 | 20230731 | 102100 | 5367620410 | 18890 | 18890 | 18890 | 18890 | 287 |
| 508 | 20230731 | 102000 | 5362198980 | 18890 | 18890 | 18890 | 18880 | 360 |
| 509 | 20230731 | 101900 | 5355399750 | 18890 | 18890 | 18930 | 18880 | 431 |
| 510 | 20230731 | 101800 | 5347259030 | 18880 | 18930 | 18940 | 18880 | 2890 |
| 511 | 20230731 | 101700 | 5292609940 | 18940 | 18930 | 18940 | 18930 | 347 |
| 512 | 20230731 | 101600 | 5286040730 | 18930 | 18910 | 18930 | 18910 | 80 |
| 513 | 20230731 | 101500 | 5284527520 | 18900 | 18900 | 18900 | 18900 | 345 |
| 514 | 20230731 | 101400 | 5278007020 | 18900 | 18890 | 18900 | 18870 | 413 |
| 515 | 20230731 | 101300 | 5270202510 | 18890 | 18870 | 18890 | 18860 | 634 |
| 516 | 20230731 | 101200 | 5258228420 | 18870 | 18890 | 18900 | 18860 | 853 |
| 517 | 20230731 | 101100 | 5242131730 | 18900 | 18940 | 18940 | 18890 | 220 |
| 518 | 20230731 | 101000 | 5237975330 | 18870 | 18870 | 18870 | 18870 | 111 |
| 519 | 20230731 | 100900 | 5235880760 | 18870 | 18930 | 18940 | 18870 | 1199 |
| 520 | 20230731 | 100800 | 5213187000 | 18940 | 18940 | 18940 | 18870 | 710 |
| 521 | 20230731 | 100700 | 5199753610 | 18950 | 18950 | 18950 | 18950 | 5 |
| 522 | 20230731 | 100600 | 5199658860 | 18960 | 18850 | 18960 | 18850 | 1241 |
| 523 | 20230731 | 100500 | 5176261050 | 18850 | 18910 | 18910 | 18850 | 497 |
| 524 | 20230731 | 100400 | 5166884110 | 18910 | 18920 | 18920 | 18910 | 67 |
| 525 | 20230731 | 100300 | 5165616480 | 18920 | 18840 | 18960 | 18840 | 674 |
| 526 | 20230731 | 100200 | 5152890290 | 18840 | 18900 | 18950 | 18840 | 617 |
| 527 | 20230731 | 100100 | 5141247200 | 18900 | 18840 | 18900 | 18840 | 878 |
| 528 | 20230731 | 100000 | 5124705560 | 18840 | 18830 | 18840 | 18810 | 5296 |
| 529 | 20230731 | 095900 | 5025016980 | 18840 | 18880 | 18880 | 18840 | 7350 |
| 530 | 20230731 | 095800 | 4886419920 | 18880 | 18880 | 18880 | 18880 | 460 |
| 531 | 20230731 | 095700 | 4877735120 | 18880 | 18920 | 18940 | 18880 | 322 |
| 532 | 20230731 | 095600 | 4871646570 | 18980 | 18910 | 18980 | 18870 | 1130 |
| 533 | 20230731 | 095500 | 4850269530 | 18930 | 18990 | 19010 | 18910 | 2611 |
| 534 | 20230731 | 095400 | 4800777580 | 18980 | 18980 | 18980 | 18970 | 523 |
| 535 | 20230731 | 095300 | 4790851420 | 18980 | 18980 | 19010 | 18970 | 1252 |
| 536 | 20230731 | 095200 | 4767080660 | 18970 | 18990 | 18990 | 18970 | 1069 |
| 537 | 20230731 | 095100 | 4746788670 | 18970 | 18980 | 18990 | 18960 | 615 |
| 538 | 20230731 | 095000 | 4735116590 | 18980 | 19000 | 19000 | 18980 | 802 |
| 539 | 20230731 | 094900 | 4719889860 | 19020 | 19070 | 19070 | 19020 | 881 |
| 540 | 20230731 | 094800 | 4703108890 | 19040 | 18990 | 19060 | 18990 | 1079 |
| 541 | 20230731 | 094700 | 4682582720 | 18980 | 19000 | 19000 | 18980 | 2125 |
| 542 | 20230731 | 094600 | 4642211320 | 19010 | 19020 | 19050 | 19010 | 955 |
| 543 | 20230731 | 094500 | 4624049020 | 19050 | 19060 | 19070 | 19050 | 1086 |
| 544 | 20230731 | 094400 | 4603354640 | 19070 | 19100 | 19100 | 19070 | 515 |
| 545 | 20230731 | 094300 | 4593531100 | 19100 | 19110 | 19130 | 19100 | 1644 |
| 546 | 20230731 | 094200 | 4562102410 | 19120 | 19140 | 19150 | 19080 | 1183 |
| 547 | 20230731 | 094100 | 4539478960 | 19130 | 19130 | 19150 | 19130 | 3052 |
| 548 | 20230731 | 094000 | 4481067830 | 19120 | 18990 | 19120 | 18990 | 1789 |
| 549 | 20230731 | 093900 | 4446967000 | 19000 | 18900 | 19000 | 18900 | 1237 |
| 550 | 20230731 | 093800 | 4423522280 | 18900 | 18820 | 18900 | 18820 | 3765 |
| 551 | 20230731 | 093700 | 4352621910 | 18830 | 18860 | 18870 | 18830 | 2786 |
| 552 | 20230731 | 093600 | 4300125770 | 18860 | 18920 | 18920 | 18860 | 4575 |
| 553 | 20230731 | 093500 | 4213681100 | 18910 | 19000 | 19000 | 18910 | 10849 |
| 554 | 20230731 | 093400 | 4007785980 | 18990 | 19000 | 19000 | 18990 | 1292 |
| 555 | 20230731 | 093300 | 3983245130 | 18990 | 18990 | 19000 | 18970 | 3855 |
| 556 | 20230731 | 093200 | 3910018880 | 18990 | 18990 | 19000 | 18970 | 704 |
| 557 | 20230731 | 093100 | 3896658700 | 19000 | 19030 | 19060 | 18990 | 1614 |
| 558 | 20230731 | 093000 | 3865970480 | 19010 | 18970 | 19040 | 18960 | 6241 |
| 559 | 20230731 | 092900 | 3747580870 | 18980 | 19000 | 19010 | 18970 | 1892 |
| 560 | 20230731 | 092800 | 3711633130 | 19000 | 19100 | 19100 | 19000 | 3003 |
| 561 | 20230731 | 092700 | 3654485180 | 19100 | 19050 | 19150 | 19040 | 3187 |
| 562 | 20230731 | 092600 | 3593678050 | 19040 | 19130 | 19130 | 19030 | 3348 |
| 563 | 20230731 | 092500 | 3529832040 | 19130 | 19260 | 19260 | 19120 | 9875 |
| 564 | 20230731 | 092400 | 3340280540 | 19250 | 19260 | 19260 | 19210 | 2682 |
| 565 | 20230731 | 092300 | 3288663020 | 19210 | 19270 | 19300 | 19210 | 7566 |
| 566 | 20230731 | 092200 | 3142971070 | 19230 | 19300 | 19320 | 19210 | 16950 |
| 567 | 20230731 | 092100 | 2816139050 | 19300 | 19280 | 19340 | 19270 | 10222 |
| 568 | 20230731 | 092000 | 2618851800 | 19280 | 19180 | 19300 | 19180 | 22233 |
| 569 | 20230731 | 091900 | 2191179090 | 19170 | 18970 | 19170 | 18900 | 13357 |
| 570 | 20230731 | 091800 | 1936795400 | 18970 | 18970 | 18980 | 18900 | 1182 |
| 571 | 20230731 | 091700 | 1914441770 | 18970 | 18940 | 18990 | 18920 | 2940 |
| 572 | 20230731 | 091600 | 1858728990 | 18940 | 18840 | 19000 | 18830 | 3314 |
| 573 | 20230731 | 091500 | 1796100820 | 18840 | 18850 | 18870 | 18820 | 10721 |
| 574 | 20230731 | 091400 | 1594124610 | 18860 | 18870 | 19000 | 18850 | 4177 |
| 575 | 20230731 | 091300 | 1515260820 | 18890 | 19000 | 19010 | 18880 | 8713 |
| 576 | 20230731 | 091200 | 1350385150 | 19010 | 18990 | 19010 | 18970 | 4550 |
| 577 | 20230731 | 091100 | 1263966380 | 18990 | 19000 | 19010 | 18980 | 8060 |
| 578 | 20230731 | 091000 | 1110841930 | 19000 | 18930 | 19000 | 18930 | 4769 |
| 579 | 20230731 | 090900 | 1020373990 | 18940 | 18920 | 18940 | 18900 | 4119 |
| 580 | 20230731 | 090800 | 942469300 | 18930 | 18920 | 18930 | 18900 | 5199 |
| 581 | 20230731 | 090700 | 844193170 | 18920 | 18930 | 18930 | 18900 | 403 |
| 582 | 20230731 | 090600 | 836574110 | 18930 | 18910 | 18950 | 18880 | 1472 |
| 583 | 20230731 | 090500 | 808736480 | 18930 | 18880 | 18930 | 18870 | 2921 |
| 584 | 20230731 | 090400 | 753529200 | 18880 | 18880 | 18900 | 18870 | 1231 |
| 585 | 20230731 | 090300 | 730290070 | 18870 | 18910 | 18950 | 18870 | 5476 |
| 586 | 20230731 | 090200 | 626799390 | 18910 | 18920 | 18980 | 18900 | 3550 |
| 587 | 20230731 | 090100 | 559660930 | 18920 | 18980 | 19000 | 18900 | 2405 |
| 588 | 20230731 | 090000 | 514143170 | 18900 | 19120 | 19130 | 18810 | 26972 |