29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 3 | 20230619 | 183900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230619 | 183800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230619 | 183700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230619 | 183600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230619 | 183500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230619 | 183400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230619 | 183300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230619 | 183200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230619 | 183100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230619 | 183000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230619 | 182900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230619 | 182800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230619 | 182700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230619 | 182600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230619 | 182500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230619 | 182400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230619 | 182300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230619 | 182200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230619 | 182100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230619 | 182000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230619 | 181900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230619 | 181800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230619 | 181700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230619 | 181600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230619 | 181500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230619 | 181400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230619 | 181300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230619 | 181200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230619 | 181100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230619 | 181000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 33 | 20230619 | 180900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230619 | 180800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230619 | 180700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230619 | 180600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230619 | 180500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230619 | 180400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230619 | 180300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230619 | 180200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230619 | 180100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230619 | 180000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230619 | 175900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230619 | 175800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230619 | 175700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230619 | 175600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230619 | 175500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230619 | 175400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230619 | 175300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230619 | 175200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230619 | 175100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230619 | 175000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230619 | 174900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230619 | 174800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230619 | 174700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230619 | 174600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230619 | 174500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230619 | 174400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230619 | 174300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230619 | 174200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230619 | 174100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230619 | 174000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 63 | 20230619 | 173900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230619 | 173800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230619 | 173700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230619 | 173600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230619 | 173500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230619 | 173400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230619 | 173300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230619 | 173200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230619 | 173100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230619 | 173000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230619 | 172900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230619 | 172800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230619 | 172700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230619 | 172600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230619 | 172500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230619 | 172400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230619 | 172300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230619 | 172200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230619 | 172100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230619 | 172000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230619 | 171900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230619 | 171800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230619 | 171700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230619 | 171600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230619 | 171500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230619 | 171400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230619 | 171300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230619 | 171200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230619 | 171100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230619 | 171000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 93 | 20230619 | 170900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230619 | 170800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230619 | 170700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230619 | 170600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230619 | 170500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230619 | 170400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230619 | 170300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230619 | 170200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230619 | 170100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230619 | 170000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230619 | 165900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230619 | 165800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230619 | 165700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230619 | 165600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230619 | 165500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230619 | 165400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230619 | 165300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230619 | 165200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230619 | 165100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230619 | 165000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230619 | 164900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230619 | 164800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230619 | 164700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230619 | 164600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230619 | 164500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230619 | 164400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230619 | 164300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230619 | 164200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230619 | 164100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230619 | 164000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 123 | 20230619 | 163900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230619 | 163800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230619 | 163700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230619 | 163600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230619 | 163500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230619 | 163400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230619 | 163300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230619 | 163200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230619 | 163100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230619 | 163000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230619 | 162900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230619 | 162800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230619 | 162700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230619 | 162600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230619 | 162500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230619 | 162400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230619 | 162300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230619 | 162200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230619 | 162100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230619 | 162000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230619 | 161900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230619 | 161800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230619 | 161700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230619 | 161600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230619 | 161500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230619 | 161400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230619 | 161300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230619 | 161200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230619 | 161100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230619 | 161000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 153 | 20230619 | 160900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230619 | 160800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230619 | 160700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230619 | 160600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230619 | 160500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230619 | 160400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230619 | 160300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230619 | 160200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230619 | 160100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230619 | 160000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230619 | 155900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230619 | 155800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230619 | 155700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230619 | 155600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230619 | 155500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230619 | 155400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230619 | 155300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230619 | 155200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230619 | 155100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230619 | 155000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230619 | 154900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230619 | 154800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230619 | 154700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230619 | 154600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230619 | 154500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230619 | 154400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230619 | 154300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230619 | 154200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230619 | 154100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230619 | 154000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 183 | 20230619 | 153900 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230619 | 153800 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230619 | 153700 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230619 | 153600 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230619 | 153500 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230619 | 153400 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230619 | 153300 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230619 | 153200 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230619 | 153100 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230619 | 153000 | 6916650370 | 7520 | 7520 | 7520 | 7520 | 25999 |
| 193 | 20230619 | 152900 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230619 | 152800 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230619 | 152700 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230619 | 152600 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230619 | 152500 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230619 | 152400 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230619 | 152300 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230619 | 152200 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230619 | 152100 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230619 | 152000 | 6721137890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230619 | 151900 | 6721137890 | 7570 | 7530 | 7600 | 7520 | 17002 |
| 204 | 20230619 | 151800 | 6592369770 | 7530 | 7530 | 7550 | 7520 | 4966 |
| 205 | 20230619 | 151700 | 6554965320 | 7530 | 7520 | 7540 | 7510 | 6712 |
| 206 | 20230619 | 151600 | 6504443600 | 7520 | 7500 | 7520 | 7490 | 3549 |
| 207 | 20230619 | 151500 | 6477792520 | 7500 | 7500 | 7530 | 7490 | 6922 |
| 208 | 20230619 | 151400 | 6425832600 | 7500 | 7450 | 7500 | 7430 | 10256 |
| 209 | 20230619 | 151300 | 6349207020 | 7440 | 7440 | 7450 | 7430 | 6833 |
| 210 | 20230619 | 151200 | 6298351500 | 7440 | 7450 | 7450 | 7420 | 2100 |
| 211 | 20230619 | 151100 | 6282726040 | 7450 | 7460 | 7460 | 7440 | 1839 |
| 212 | 20230619 | 151000 | 6269022620 | 7460 | 7450 | 7460 | 7450 | 1345 |
| 213 | 20230619 | 150900 | 6258998130 | 7460 | 7480 | 7480 | 7440 | 1611 |
| 214 | 20230619 | 150800 | 6246975610 | 7480 | 7470 | 7480 | 7460 | 2181 |
| 215 | 20230619 | 150700 | 6230686520 | 7470 | 7430 | 7470 | 7400 | 12385 |
| 216 | 20230619 | 150600 | 6138442060 | 7430 | 7420 | 7430 | 7400 | 2237 |
| 217 | 20230619 | 150500 | 6121866320 | 7410 | 7420 | 7430 | 7410 | 1388 |
| 218 | 20230619 | 150400 | 6111564390 | 7420 | 7420 | 7430 | 7400 | 2822 |
| 219 | 20230619 | 150300 | 6090610390 | 7430 | 7420 | 7440 | 7420 | 1630 |
| 220 | 20230619 | 150200 | 6078500390 | 7420 | 7420 | 7440 | 7420 | 1560 |
| 221 | 20230619 | 150100 | 6066910040 | 7430 | 7420 | 7440 | 7420 | 1106 |
| 222 | 20230619 | 150000 | 6058692830 | 7430 | 7400 | 7450 | 7400 | 2280 |
| 223 | 20230619 | 145900 | 6041734920 | 7430 | 7440 | 7440 | 7400 | 1802 |
| 224 | 20230619 | 145800 | 6028345060 | 7450 | 7450 | 7450 | 7380 | 2113 |
| 225 | 20230619 | 145700 | 6012644250 | 7450 | 7440 | 7460 | 7440 | 4730 |
| 226 | 20230619 | 145600 | 5977396990 | 7440 | 7450 | 7460 | 7440 | 2716 |
| 227 | 20230619 | 145500 | 5957162610 | 7430 | 7460 | 7460 | 7430 | 1494 |
| 228 | 20230619 | 145400 | 5946025750 | 7460 | 7450 | 7460 | 7430 | 4834 |
| 229 | 20230619 | 145300 | 5910021590 | 7450 | 7420 | 7450 | 7420 | 5391 |
| 230 | 20230619 | 145200 | 5869874210 | 7420 | 7430 | 7450 | 7400 | 3499 |
| 231 | 20230619 | 145100 | 5843896140 | 7430 | 7440 | 7440 | 7350 | 11882 |
| 232 | 20230619 | 145000 | 5756120360 | 7450 | 7460 | 7460 | 7430 | 2244 |
| 233 | 20230619 | 144900 | 5739392530 | 7460 | 7460 | 7460 | 7440 | 1739 |
| 234 | 20230619 | 144800 | 5726428290 | 7460 | 7450 | 7460 | 7440 | 1486 |
| 235 | 20230619 | 144700 | 5715355330 | 7450 | 7440 | 7450 | 7420 | 1066 |
| 236 | 20230619 | 144600 | 5707415220 | 7460 | 7470 | 7480 | 7400 | 3567 |
| 237 | 20230619 | 144500 | 5680873110 | 7470 | 7490 | 7510 | 7460 | 4247 |
| 238 | 20230619 | 144400 | 5649093720 | 7490 | 7390 | 7570 | 7380 | 14133 |
| 239 | 20230619 | 144300 | 5543219120 | 7400 | 7480 | 7500 | 7390 | 13704 |
| 240 | 20230619 | 144200 | 5441467760 | 7470 | 7500 | 7510 | 7460 | 5748 |
| 241 | 20230619 | 144100 | 5398417710 | 7510 | 7490 | 7520 | 7470 | 8536 |
| 242 | 20230619 | 144000 | 5334439090 | 7490 | 7540 | 7550 | 7460 | 9126 |
| 243 | 20230619 | 143900 | 5265976180 | 7540 | 7540 | 7570 | 7530 | 5570 |
| 244 | 20230619 | 143800 | 5223910020 | 7530 | 7560 | 7610 | 7510 | 8931 |
| 245 | 20230619 | 143700 | 5156360750 | 7570 | 7570 | 7630 | 7500 | 12049 |
| 246 | 20230619 | 143600 | 5065268770 | 7560 | 7450 | 7640 | 7420 | 26692 |
| 247 | 20230619 | 143500 | 4863365680 | 7440 | 7530 | 7690 | 7420 | 95258 |
| 248 | 20230619 | 143400 | 4142441500 | 7530 | 7470 | 7540 | 7470 | 42697 |
| 249 | 20230619 | 143300 | 3822475860 | 7470 | 7470 | 7470 | 7460 | 4907 |
| 250 | 20230619 | 143200 | 3785820580 | 7470 | 7460 | 7470 | 7460 | 1756 |
| 251 | 20230619 | 143100 | 3772708370 | 7460 | 7460 | 7460 | 7450 | 3230 |
| 252 | 20230619 | 143000 | 3748614580 | 7460 | 7460 | 7460 | 7450 | 2961 |
| 253 | 20230619 | 142900 | 3726536290 | 7460 | 7460 | 7460 | 7440 | 2287 |
| 254 | 20230619 | 142800 | 3709489580 | 7460 | 7460 | 7470 | 7450 | 2545 |
| 255 | 20230619 | 142700 | 3690500990 | 7460 | 7460 | 7470 | 7440 | 10761 |
| 256 | 20230619 | 142600 | 3610214750 | 7460 | 7440 | 7460 | 7430 | 10312 |
| 257 | 20230619 | 142500 | 3533452970 | 7440 | 7440 | 7440 | 7430 | 1502 |
| 258 | 20230619 | 142400 | 3522281380 | 7440 | 7430 | 7440 | 7430 | 1332 |
| 259 | 20230619 | 142300 | 3512381450 | 7430 | 7440 | 7440 | 7420 | 1360 |
| 260 | 20230619 | 142200 | 3502271150 | 7420 | 7420 | 7430 | 7420 | 1068 |
| 261 | 20230619 | 142100 | 3494337530 | 7420 | 7410 | 7420 | 7400 | 1012 |
| 262 | 20230619 | 142000 | 3486834240 | 7420 | 7410 | 7430 | 7400 | 4667 |
| 263 | 20230619 | 141900 | 3452225990 | 7410 | 7410 | 7420 | 7410 | 6119 |
| 264 | 20230619 | 141800 | 3406875310 | 7420 | 7410 | 7430 | 7410 | 1740 |
| 265 | 20230619 | 141700 | 3393970600 | 7410 | 7410 | 7420 | 7400 | 1739 |
| 266 | 20230619 | 141600 | 3381071060 | 7400 | 7400 | 7400 | 7400 | 3608 |
| 267 | 20230619 | 141500 | 3354371860 | 7400 | 7400 | 7400 | 7400 | 294 |
| 268 | 20230619 | 141400 | 3352196260 | 7400 | 7350 | 7400 | 7340 | 3065 |
| 269 | 20230619 | 141300 | 3329651300 | 7330 | 7340 | 7350 | 7330 | 961 |
| 270 | 20230619 | 141200 | 3322595450 | 7350 | 7350 | 7370 | 7350 | 81 |
| 271 | 20230619 | 141100 | 3321999640 | 7370 | 7380 | 7380 | 7330 | 148 |
| 272 | 20230619 | 141000 | 3320912410 | 7340 | 7360 | 7380 | 7340 | 4241 |
| 273 | 20230619 | 140900 | 3289748040 | 7370 | 7380 | 7380 | 7370 | 80 |
| 274 | 20230619 | 140800 | 3289157700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20230619 | 140700 | 3289157700 | 7380 | 7360 | 7380 | 7360 | 1424 |
| 276 | 20230619 | 140600 | 3278665980 | 7370 | 7400 | 7400 | 7370 | 1168 |
| 277 | 20230619 | 140500 | 3270043900 | 7400 | 7400 | 7410 | 7400 | 329 |
| 278 | 20230619 | 140400 | 3267608830 | 7410 | 7420 | 7420 | 7410 | 457 |
| 279 | 20230619 | 140300 | 3264222410 | 7420 | 7420 | 7430 | 7420 | 221 |
| 280 | 20230619 | 140200 | 3262582580 | 7420 | 7420 | 7420 | 7410 | 227 |
| 281 | 20230619 | 140100 | 3260898510 | 7420 | 7400 | 7430 | 7390 | 467 |
| 282 | 20230619 | 140000 | 3257437050 | 7430 | 7430 | 7430 | 7400 | 726 |
| 283 | 20230619 | 135900 | 3252050090 | 7420 | 7440 | 7440 | 7420 | 2870 |
| 284 | 20230619 | 135800 | 3230714720 | 7440 | 7420 | 7450 | 7420 | 10920 |
| 285 | 20230619 | 135700 | 3149481990 | 7420 | 7410 | 7420 | 7410 | 2393 |
| 286 | 20230619 | 135600 | 3131743640 | 7410 | 7410 | 7410 | 7410 | 358 |
| 287 | 20230619 | 135500 | 3129090860 | 7370 | 7390 | 7410 | 7350 | 906 |
| 288 | 20230619 | 135400 | 3122420470 | 7400 | 7410 | 7410 | 7400 | 148 |
| 289 | 20230619 | 135300 | 3121324940 | 7410 | 7400 | 7410 | 7400 | 618 |
| 290 | 20230619 | 135200 | 3116750880 | 7400 | 7400 | 7400 | 7400 | 6 |
| 291 | 20230619 | 135100 | 3116706480 | 7400 | 7400 | 7400 | 7400 | 70 |
| 292 | 20230619 | 135000 | 3116188480 | 7360 | 7390 | 7390 | 7360 | 747 |
| 293 | 20230619 | 134900 | 3110684110 | 7390 | 7390 | 7400 | 7390 | 676 |
| 294 | 20230619 | 134800 | 3105688460 | 7400 | 7400 | 7400 | 7390 | 145 |
| 295 | 20230619 | 134700 | 3104615500 | 7400 | 7390 | 7400 | 7390 | 347 |
| 296 | 20230619 | 134600 | 3102048410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20230619 | 134500 | 3102048410 | 7390 | 7390 | 7390 | 7340 | 347 |
| 298 | 20230619 | 134400 | 3099492610 | 7390 | 7390 | 7390 | 7390 | 322 |
| 299 | 20230619 | 134300 | 3097113030 | 7390 | 7390 | 7390 | 7390 | 129 |
| 300 | 20230619 | 134200 | 3096159720 | 7390 | 7390 | 7390 | 7390 | 60 |
| 301 | 20230619 | 134100 | 3095716320 | 7390 | 7370 | 7390 | 7360 | 213 |
| 302 | 20230619 | 134000 | 3094144440 | 7380 | 7400 | 7400 | 7380 | 206 |
| 303 | 20230619 | 133900 | 3092622440 | 7400 | 7400 | 7400 | 7400 | 35 |
| 304 | 20230619 | 133800 | 3092363440 | 7400 | 7350 | 7400 | 7340 | 2924 |
| 305 | 20230619 | 133700 | 3070865260 | 7350 | 7380 | 7390 | 7350 | 665 |
| 306 | 20230619 | 133600 | 3065972060 | 7380 | 7400 | 7400 | 7380 | 325 |
| 307 | 20230619 | 133500 | 3063569870 | 7390 | 7360 | 7390 | 7360 | 30 |
| 308 | 20230619 | 133400 | 3063348200 | 7380 | 7370 | 7380 | 7360 | 87 |
| 309 | 20230619 | 133300 | 3062706660 | 7350 | 7400 | 7400 | 7350 | 866 |
| 310 | 20230619 | 133200 | 3056309600 | 7400 | 7380 | 7400 | 7380 | 193 |
| 311 | 20230619 | 133100 | 3054882800 | 7390 | 7390 | 7390 | 7380 | 106 |
| 312 | 20230619 | 133000 | 3054100130 | 7410 | 7410 | 7410 | 7390 | 152 |
| 313 | 20230619 | 132900 | 3052973850 | 7410 | 7380 | 7410 | 7380 | 353 |
| 314 | 20230619 | 132800 | 3050359200 | 7420 | 7420 | 7420 | 7380 | 116 |
| 315 | 20230619 | 132700 | 3049499000 | 7370 | 7360 | 7420 | 7360 | 7354 |
| 316 | 20230619 | 132600 | 2994981720 | 7380 | 7380 | 7390 | 7380 | 122 |
| 317 | 20230619 | 132500 | 2994080820 | 7380 | 7380 | 7380 | 7380 | 200 |
| 318 | 20230619 | 132400 | 2992604820 | 7390 | 7400 | 7400 | 7380 | 511 |
| 319 | 20230619 | 132300 | 2988826870 | 7390 | 7400 | 7400 | 7390 | 352 |
| 320 | 20230619 | 132200 | 2986223070 | 7390 | 7400 | 7400 | 7380 | 472 |
| 321 | 20230619 | 132100 | 2982731480 | 7380 | 7380 | 7400 | 7380 | 239 |
| 322 | 20230619 | 132000 | 2980963480 | 7400 | 7400 | 7400 | 7400 | 316 |
| 323 | 20230619 | 131900 | 2978625080 | 7400 | 7390 | 7400 | 7360 | 1183 |
| 324 | 20230619 | 131800 | 2969880960 | 7390 | 7370 | 7390 | 7360 | 1214 |
| 325 | 20230619 | 131700 | 2960925510 | 7340 | 7370 | 7370 | 7330 | 1177 |
| 326 | 20230619 | 131600 | 2952270730 | 7350 | 7370 | 7370 | 7340 | 1303 |
| 327 | 20230619 | 131500 | 2942676050 | 7390 | 7390 | 7390 | 7360 | 380 |
| 328 | 20230619 | 131400 | 2939870070 | 7390 | 7390 | 7390 | 7350 | 121 |
| 329 | 20230619 | 131300 | 2938980400 | 7390 | 7380 | 7390 | 7350 | 122 |
| 330 | 20230619 | 131200 | 2938079980 | 7380 | 7380 | 7390 | 7380 | 824 |
| 331 | 20230619 | 131100 | 2931995680 | 7430 | 7400 | 7430 | 7400 | 2615 |
| 332 | 20230619 | 131000 | 2912603900 | 7400 | 7390 | 7400 | 7390 | 4646 |
| 333 | 20230619 | 130900 | 2878237430 | 7380 | 7340 | 7380 | 7340 | 358 |
| 334 | 20230619 | 130800 | 2875595510 | 7340 | 7380 | 7380 | 7340 | 67 |
| 335 | 20230619 | 130700 | 2875102850 | 7340 | 7390 | 7390 | 7330 | 2017 |
| 336 | 20230619 | 130600 | 2860304160 | 7390 | 7390 | 7390 | 7390 | 205 |
| 337 | 20230619 | 130500 | 2858789210 | 7400 | 7390 | 7400 | 7340 | 927 |
| 338 | 20230619 | 130400 | 2851955310 | 7390 | 7410 | 7410 | 7390 | 572 |
| 339 | 20230619 | 130300 | 2847727360 | 7410 | 7420 | 7430 | 7410 | 2146 |
| 340 | 20230619 | 130200 | 2831791850 | 7410 | 7420 | 7420 | 7410 | 242 |
| 341 | 20230619 | 130100 | 2829997280 | 7420 | 7420 | 7430 | 7420 | 978 |
| 342 | 20230619 | 130000 | 2822739310 | 7420 | 7400 | 7430 | 7400 | 6544 |
| 343 | 20230619 | 125900 | 2774218120 | 7390 | 7400 | 7410 | 7390 | 1040 |
| 344 | 20230619 | 125800 | 2766521670 | 7410 | 7400 | 7410 | 7400 | 3652 |
| 345 | 20230619 | 125700 | 2739490800 | 7380 | 7370 | 7380 | 7360 | 1469 |
| 346 | 20230619 | 125600 | 2728652400 | 7380 | 7400 | 7400 | 7380 | 608 |
| 347 | 20230619 | 125500 | 2724159550 | 7400 | 7400 | 7400 | 7390 | 5218 |
| 348 | 20230619 | 125400 | 2685546400 | 7400 | 7390 | 7400 | 7380 | 4001 |
| 349 | 20230619 | 125300 | 2655953410 | 7390 | 7370 | 7390 | 7370 | 4614 |
| 350 | 20230619 | 125200 | 2621893840 | 7360 | 7380 | 7380 | 7360 | 286 |
| 351 | 20230619 | 125100 | 2619784680 | 7350 | 7360 | 7380 | 7350 | 1195 |
| 352 | 20230619 | 125000 | 2610998280 | 7370 | 7380 | 7380 | 7360 | 464 |
| 353 | 20230619 | 124900 | 2607578790 | 7380 | 7350 | 7380 | 7350 | 3583 |
| 354 | 20230619 | 124800 | 2581190130 | 7340 | 7320 | 7340 | 7310 | 5875 |
| 355 | 20230619 | 124700 | 2538150600 | 7320 | 7320 | 7320 | 7320 | 3928 |
| 356 | 20230619 | 124600 | 2509397640 | 7320 | 7320 | 7320 | 7320 | 291 |
| 357 | 20230619 | 124500 | 2507267520 | 7320 | 7320 | 7320 | 7310 | 135 |
| 358 | 20230619 | 124400 | 2506279330 | 7320 | 7320 | 7320 | 7320 | 123 |
| 359 | 20230619 | 124300 | 2505378970 | 7320 | 7300 | 7320 | 7300 | 261 |
| 360 | 20230619 | 124200 | 2503468510 | 7310 | 7310 | 7310 | 7310 | 204 |
| 361 | 20230619 | 124100 | 2501977270 | 7320 | 7310 | 7320 | 7300 | 589 |
| 362 | 20230619 | 124000 | 2497669730 | 7310 | 7310 | 7310 | 7310 | 343 |
| 363 | 20230619 | 123900 | 2495162400 | 7310 | 7320 | 7320 | 7310 | 882 |
| 364 | 20230619 | 123800 | 2488708700 | 7320 | 7320 | 7320 | 7320 | 273 |
| 365 | 20230619 | 123700 | 2486710340 | 7320 | 7310 | 7320 | 7310 | 270 |
| 366 | 20230619 | 123600 | 2484733980 | 7320 | 7310 | 7320 | 7310 | 706 |
| 367 | 20230619 | 123500 | 2479573070 | 7300 | 7310 | 7310 | 7300 | 182 |
| 368 | 20230619 | 123400 | 2478243460 | 7310 | 7300 | 7310 | 7290 | 2229 |
| 369 | 20230619 | 123300 | 2461966610 | 7300 | 7290 | 7300 | 7290 | 830 |
| 370 | 20230619 | 123200 | 2455911520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 371 | 20230619 | 123100 | 2455911520 | 7290 | 7280 | 7290 | 7280 | 365 |
| 372 | 20230619 | 123000 | 2453251700 | 7290 | 7300 | 7300 | 7290 | 467 |
| 373 | 20230619 | 122900 | 2449847260 | 7300 | 7300 | 7300 | 7300 | 350 |
| 374 | 20230619 | 122800 | 2447292260 | 7290 | 7290 | 7290 | 7290 | 443 |
| 375 | 20230619 | 122700 | 2444062790 | 7290 | 7290 | 7290 | 7290 | 10 |
| 376 | 20230619 | 122600 | 2443989890 | 7290 | 7290 | 7290 | 7290 | 1 |
| 377 | 20230619 | 122500 | 2443982600 | 7280 | 7280 | 7280 | 7280 | 113 |
| 378 | 20230619 | 122400 | 2443159960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 379 | 20230619 | 122300 | 2443159960 | 7250 | 7290 | 7290 | 7250 | 182 |
| 380 | 20230619 | 122200 | 2441833260 | 7290 | 7290 | 7290 | 7290 | 160 |
| 381 | 20230619 | 122100 | 2440666860 | 7250 | 7250 | 7250 | 7250 | 50 |
| 382 | 20230619 | 122000 | 2440304360 | 7290 | 7290 | 7290 | 7290 | 211 |
| 383 | 20230619 | 121900 | 2438766170 | 7290 | 7280 | 7290 | 7250 | 226 |
| 384 | 20230619 | 121800 | 2437123250 | 7280 | 7290 | 7290 | 7280 | 30 |
| 385 | 20230619 | 121700 | 2436904780 | 7300 | 7280 | 7300 | 7280 | 509 |
| 386 | 20230619 | 121600 | 2433195950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 387 | 20230619 | 121500 | 2433195950 | 7280 | 7280 | 7280 | 7280 | 1 |
| 388 | 20230619 | 121400 | 2433188670 | 7290 | 7280 | 7290 | 7280 | 220 |
| 389 | 20230619 | 121300 | 2431586840 | 7260 | 7260 | 7260 | 7260 | 709 |
| 390 | 20230619 | 121200 | 2426439500 | 7290 | 7290 | 7290 | 7290 | 89 |
| 391 | 20230619 | 121100 | 2425790690 | 7300 | 7280 | 7300 | 7260 | 229 |
| 392 | 20230619 | 121000 | 2424123570 | 7280 | 7290 | 7290 | 7280 | 281 |
| 393 | 20230619 | 120900 | 2422075940 | 7290 | 7290 | 7300 | 7290 | 153 |
| 394 | 20230619 | 120800 | 2420960340 | 7300 | 7300 | 7300 | 7300 | 231 |
| 395 | 20230619 | 120700 | 2419274040 | 7300 | 7300 | 7300 | 7300 | 0 |
| 396 | 20230619 | 120600 | 2419274040 | 7300 | 7290 | 7300 | 7290 | 66 |
| 397 | 20230619 | 120500 | 2418792670 | 7300 | 7290 | 7300 | 7290 | 243 |
| 398 | 20230619 | 120400 | 2417018870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 399 | 20230619 | 120300 | 2417018870 | 7290 | 7290 | 7300 | 7290 | 128 |
| 400 | 20230619 | 120200 | 2416085530 | 7290 | 7290 | 7300 | 7290 | 241 |
| 401 | 20230619 | 120100 | 2414326400 | 7290 | 7300 | 7300 | 7290 | 325 |
| 402 | 20230619 | 120000 | 2411954120 | 7300 | 7300 | 7300 | 7300 | 15 |
| 403 | 20230619 | 115900 | 2411844620 | 7290 | 7300 | 7300 | 7290 | 835 |
| 404 | 20230619 | 115800 | 2405754470 | 7300 | 7300 | 7300 | 7300 | 127 |
| 405 | 20230619 | 115700 | 2404827370 | 7300 | 7280 | 7310 | 7280 | 738 |
| 406 | 20230619 | 115600 | 2399441290 | 7290 | 7280 | 7290 | 7270 | 1727 |
| 407 | 20230619 | 115500 | 2386872010 | 7280 | 7290 | 7300 | 7280 | 1088 |
| 408 | 20230619 | 115400 | 2378944640 | 7290 | 7300 | 7300 | 7290 | 680 |
| 409 | 20230619 | 115300 | 2373980650 | 7300 | 7320 | 7340 | 7300 | 1200 |
| 410 | 20230619 | 115200 | 2365206720 | 7320 | 7340 | 7340 | 7320 | 102 |
| 411 | 20230619 | 115100 | 2364458080 | 7320 | 7340 | 7340 | 7320 | 172 |
| 412 | 20230619 | 115000 | 2363198420 | 7340 | 7340 | 7340 | 7340 | 246 |
| 413 | 20230619 | 114900 | 2361392780 | 7340 | 7330 | 7340 | 7330 | 522 |
| 414 | 20230619 | 114800 | 2357563820 | 7330 | 7330 | 7330 | 7330 | 205 |
| 415 | 20230619 | 114700 | 2356061170 | 7330 | 7330 | 7330 | 7330 | 357 |
| 416 | 20230619 | 114600 | 2353444360 | 7340 | 7350 | 7350 | 7340 | 502 |
| 417 | 20230619 | 114500 | 2349759670 | 7360 | 7370 | 7370 | 7360 | 309 |
| 418 | 20230619 | 114400 | 2347482350 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 419 | 20230619 | 114300 | 2340142350 | 7340 | 7370 | 7370 | 7340 | 1299 |
| 420 | 20230619 | 114200 | 2330597980 | 7380 | 7380 | 7380 | 7380 | 943 |
| 421 | 20230619 | 114100 | 2323638640 | 7380 | 7380 | 7380 | 7380 | 58 |
| 422 | 20230619 | 114000 | 2323210600 | 7350 | 7380 | 7380 | 7350 | 710 |
| 423 | 20230619 | 113900 | 2317972270 | 7360 | 7370 | 7380 | 7350 | 2282 |
| 424 | 20230619 | 113800 | 2301154960 | 7370 | 7370 | 7380 | 7370 | 1814 |
| 425 | 20230619 | 113700 | 2287785590 | 7380 | 7390 | 7390 | 7370 | 112 |
| 426 | 20230619 | 113600 | 2286959040 | 7380 | 7340 | 7390 | 7340 | 231 |
| 427 | 20230619 | 113500 | 2285253430 | 7340 | 7340 | 7390 | 7340 | 22 |
| 428 | 20230619 | 113400 | 2285091900 | 7380 | 7380 | 7390 | 7380 | 865 |
| 429 | 20230619 | 113300 | 2278706810 | 7380 | 7360 | 7380 | 7350 | 16481 |
| 430 | 20230619 | 113200 | 2157197490 | 7360 | 7360 | 7360 | 7350 | 129 |
| 431 | 20230619 | 113100 | 2156248830 | 7360 | 7360 | 7360 | 7360 | 139 |
| 432 | 20230619 | 113000 | 2155225790 | 7350 | 7350 | 7350 | 7340 | 556 |
| 433 | 20230619 | 112900 | 2151142660 | 7350 | 7350 | 7350 | 7340 | 1202 |
| 434 | 20230619 | 112800 | 2142308060 | 7350 | 7360 | 7360 | 7350 | 1574 |
| 435 | 20230619 | 112700 | 2130736890 | 7360 | 7350 | 7360 | 7350 | 1135 |
| 436 | 20230619 | 112600 | 2122393960 | 7350 | 7350 | 7360 | 7350 | 2948 |
| 437 | 20230619 | 112500 | 2100726150 | 7350 | 7330 | 7350 | 7330 | 179 |
| 438 | 20230619 | 112400 | 2099411490 | 7340 | 7350 | 7350 | 7340 | 972 |
| 439 | 20230619 | 112300 | 2092274040 | 7340 | 7350 | 7360 | 7340 | 4322 |
| 440 | 20230619 | 112200 | 2060507720 | 7340 | 7350 | 7360 | 7340 | 2645 |
| 441 | 20230619 | 112100 | 2041057500 | 7350 | 7340 | 7360 | 7320 | 7295 |
| 442 | 20230619 | 112000 | 1987442520 | 7340 | 7340 | 7340 | 7320 | 2324 |
| 443 | 20230619 | 111900 | 1970393440 | 7340 | 7330 | 7340 | 7330 | 2394 |
| 444 | 20230619 | 111800 | 1952823580 | 7330 | 7340 | 7340 | 7320 | 64 |
| 445 | 20230619 | 111700 | 1952354420 | 7330 | 7330 | 7350 | 7310 | 3102 |
| 446 | 20230619 | 111600 | 1929586860 | 7330 | 7320 | 7330 | 7320 | 1420 |
| 447 | 20230619 | 111500 | 1919183140 | 7320 | 7320 | 7330 | 7320 | 843 |
| 448 | 20230619 | 111400 | 1913009150 | 7320 | 7310 | 7320 | 7310 | 1289 |
| 449 | 20230619 | 111300 | 1903575560 | 7310 | 7310 | 7330 | 7300 | 5087 |
| 450 | 20230619 | 111200 | 1866317910 | 7320 | 7320 | 7320 | 7310 | 324 |
| 451 | 20230619 | 111100 | 1863946310 | 7320 | 7290 | 7320 | 7290 | 1185 |
| 452 | 20230619 | 111000 | 1855272840 | 7320 | 7260 | 7320 | 7260 | 17049 |
| 453 | 20230619 | 110900 | 1730724840 | 7280 | 7270 | 7280 | 7260 | 401 |
| 454 | 20230619 | 110800 | 1727806490 | 7270 | 7280 | 7280 | 7270 | 207 |
| 455 | 20230619 | 110700 | 1726299600 | 7280 | 7280 | 7280 | 7280 | 206 |
| 456 | 20230619 | 110600 | 1724799920 | 7250 | 7270 | 7270 | 7250 | 680 |
| 457 | 20230619 | 110500 | 1719862680 | 7280 | 7280 | 7280 | 7280 | 604 |
| 458 | 20230619 | 110400 | 1715465560 | 7270 | 7250 | 7270 | 7250 | 36 |
| 459 | 20230619 | 110300 | 1715203900 | 7250 | 7290 | 7300 | 7250 | 851 |
| 460 | 20230619 | 110200 | 1709002170 | 7290 | 7300 | 7300 | 7290 | 249 |
| 461 | 20230619 | 110100 | 1707184740 | 7300 | 7230 | 7300 | 7230 | 8928 |
| 462 | 20230619 | 110000 | 1642247520 | 7240 | 7240 | 7240 | 7240 | 217 |
| 463 | 20230619 | 105900 | 1640676440 | 7240 | 7260 | 7260 | 7240 | 818 |
| 464 | 20230619 | 105800 | 1634747650 | 7260 | 7250 | 7260 | 7250 | 1343 |
| 465 | 20230619 | 105700 | 1625003470 | 7260 | 7270 | 7270 | 7260 | 133 |
| 466 | 20230619 | 105600 | 1624036860 | 7280 | 7250 | 7280 | 7240 | 652 |
| 467 | 20230619 | 105500 | 1619310120 | 7250 | 7270 | 7280 | 7250 | 3081 |
| 468 | 20230619 | 105400 | 1596894880 | 7270 | 7270 | 7280 | 7270 | 612 |
| 469 | 20230619 | 105300 | 1592445410 | 7280 | 7280 | 7280 | 7270 | 1251 |
| 470 | 20230619 | 105200 | 1583345540 | 7290 | 7280 | 7290 | 7280 | 1882 |
| 471 | 20230619 | 105100 | 1569642450 | 7280 | 7270 | 7280 | 7270 | 2618 |
| 472 | 20230619 | 105000 | 1550585920 | 7270 | 7240 | 7270 | 7230 | 360 |
| 473 | 20230619 | 104900 | 1547976860 | 7270 | 7250 | 7270 | 7240 | 1110 |
| 474 | 20230619 | 104800 | 1539929040 | 7250 | 7280 | 7280 | 7250 | 554 |
| 475 | 20230619 | 104700 | 1535906400 | 7280 | 7280 | 7280 | 7280 | 698 |
| 476 | 20230619 | 104600 | 1530824960 | 7280 | 7280 | 7290 | 7280 | 1032 |
| 477 | 20230619 | 104500 | 1523309110 | 7230 | 7290 | 7290 | 7230 | 1389 |
| 478 | 20230619 | 104400 | 1513261930 | 7290 | 7290 | 7290 | 7290 | 2092 |
| 479 | 20230619 | 104300 | 1498011250 | 7290 | 7280 | 7290 | 7270 | 3462 |
| 480 | 20230619 | 104200 | 1472783720 | 7280 | 7280 | 7290 | 7280 | 470 |
| 481 | 20230619 | 104100 | 1469361470 | 7290 | 7280 | 7290 | 7280 | 2639 |
| 482 | 20230619 | 104000 | 1450125770 | 7280 | 7270 | 7280 | 7270 | 143 |
| 483 | 20230619 | 103900 | 1449085930 | 7280 | 7260 | 7280 | 7260 | 6342 |
| 484 | 20230619 | 103800 | 1402943020 | 7260 | 7270 | 7270 | 7240 | 510 |
| 485 | 20230619 | 103700 | 1399238070 | 7270 | 7270 | 7270 | 7270 | 2040 |
| 486 | 20230619 | 103600 | 1384407270 | 7270 | 7260 | 7270 | 7260 | 3455 |
| 487 | 20230619 | 103500 | 1359289720 | 7270 | 7270 | 7270 | 7270 | 400 |
| 488 | 20230619 | 103400 | 1356381720 | 7260 | 7220 | 7270 | 7220 | 5576 |
| 489 | 20230619 | 103300 | 1315871470 | 7260 | 7250 | 7260 | 7250 | 19 |
| 490 | 20230619 | 103200 | 1315733610 | 7250 | 7250 | 7250 | 7250 | 218 |
| 491 | 20230619 | 103100 | 1314153110 | 7250 | 7240 | 7250 | 7210 | 1278 |
| 492 | 20230619 | 103000 | 1304907150 | 7250 | 7250 | 7260 | 7210 | 2782 |
| 493 | 20230619 | 102900 | 1284761710 | 7250 | 7240 | 7250 | 7240 | 736 |
| 494 | 20230619 | 102800 | 1279427500 | 7250 | 7210 | 7250 | 7210 | 616 |
| 495 | 20230619 | 102700 | 1274974800 | 7200 | 7230 | 7230 | 7200 | 56 |
| 496 | 20230619 | 102600 | 1274570500 | 7230 | 7220 | 7230 | 7200 | 3450 |
| 497 | 20230619 | 102500 | 1249703370 | 7220 | 7230 | 7230 | 7220 | 11 |
| 498 | 20230619 | 102400 | 1249623940 | 7230 | 7230 | 7240 | 7230 | 182 |
| 499 | 20230619 | 102300 | 1248307560 | 7240 | 7200 | 7240 | 7200 | 4210 |
| 500 | 20230619 | 102200 | 1217833900 | 7200 | 7230 | 7230 | 7200 | 254 |
| 501 | 20230619 | 102100 | 1215997820 | 7240 | 7190 | 7240 | 7190 | 6714 |
| 502 | 20230619 | 102000 | 1167514610 | 7200 | 7210 | 7210 | 7190 | 3550 |
| 503 | 20230619 | 101900 | 1141948750 | 7210 | 7170 | 7210 | 7170 | 3736 |
| 504 | 20230619 | 101800 | 1115065320 | 7170 | 7170 | 7170 | 7170 | 247 |
| 505 | 20230619 | 101700 | 1113294330 | 7170 | 7170 | 7190 | 7170 | 356 |
| 506 | 20230619 | 101600 | 1110737490 | 7190 | 7170 | 7190 | 7170 | 790 |
| 507 | 20230619 | 101500 | 1105068260 | 7180 | 7180 | 7180 | 7180 | 55 |
| 508 | 20230619 | 101400 | 1104673360 | 7180 | 7180 | 7180 | 7180 | 244 |
| 509 | 20230619 | 101300 | 1102921440 | 7180 | 7190 | 7200 | 7180 | 673 |
| 510 | 20230619 | 101200 | 1098082810 | 7190 | 7190 | 7200 | 7190 | 684 |
| 511 | 20230619 | 101100 | 1093163850 | 7200 | 7180 | 7200 | 7180 | 3293 |
| 512 | 20230619 | 101000 | 1069483660 | 7180 | 7170 | 7180 | 7160 | 2494 |
| 513 | 20230619 | 100900 | 1051590810 | 7160 | 7160 | 7160 | 7160 | 2792 |
| 514 | 20230619 | 100800 | 1031600090 | 7150 | 7140 | 7150 | 7140 | 2649 |
| 515 | 20230619 | 100700 | 1012665360 | 7140 | 7140 | 7140 | 7140 | 220 |
| 516 | 20230619 | 100600 | 1011094560 | 7150 | 7130 | 7150 | 7120 | 2272 |
| 517 | 20230619 | 100500 | 994896600 | 7130 | 7110 | 7130 | 7110 | 68 |
| 518 | 20230619 | 100400 | 994412220 | 7120 | 7120 | 7130 | 7120 | 774 |
| 519 | 20230619 | 100300 | 988901290 | 7120 | 7130 | 7130 | 7120 | 263 |
| 520 | 20230619 | 100200 | 987026120 | 7120 | 7120 | 7130 | 7120 | 517 |
| 521 | 20230619 | 100100 | 983345070 | 7120 | 7120 | 7120 | 7120 | 665 |
| 522 | 20230619 | 100000 | 978610270 | 7120 | 7130 | 7130 | 7110 | 1224 |
| 523 | 20230619 | 095900 | 969893360 | 7130 | 7130 | 7130 | 7130 | 500 |
| 524 | 20230619 | 095800 | 966328360 | 7130 | 7140 | 7150 | 7130 | 3135 |
| 525 | 20230619 | 095700 | 943925100 | 7150 | 7130 | 7150 | 7130 | 242 |
| 526 | 20230619 | 095600 | 942197440 | 7120 | 7120 | 7120 | 7120 | 10 |
| 527 | 20230619 | 095500 | 942126240 | 7120 | 7150 | 7150 | 7120 | 27 |
| 528 | 20230619 | 095400 | 941933340 | 7150 | 7140 | 7150 | 7110 | 349 |
| 529 | 20230619 | 095300 | 939442040 | 7140 | 7140 | 7140 | 7140 | 12 |
| 530 | 20230619 | 095200 | 939356360 | 7150 | 7150 | 7150 | 7140 | 199 |
| 531 | 20230619 | 095100 | 937933570 | 7150 | 7150 | 7150 | 7100 | 1841 |
| 532 | 20230619 | 095000 | 924822400 | 7150 | 7150 | 7150 | 7140 | 2083 |
| 533 | 20230619 | 094900 | 909936100 | 7150 | 7130 | 7160 | 7120 | 8695 |
| 534 | 20230619 | 094800 | 847722740 | 7150 | 7150 | 7150 | 7150 | 248 |
| 535 | 20230619 | 094700 | 845949540 | 7150 | 7130 | 7160 | 7130 | 4596 |
| 536 | 20230619 | 094600 | 813094530 | 7130 | 7130 | 7130 | 7130 | 0 |
| 537 | 20230619 | 094500 | 813094530 | 7130 | 7120 | 7130 | 7120 | 619 |
| 538 | 20230619 | 094400 | 808681160 | 7130 | 7120 | 7130 | 7120 | 202 |
| 539 | 20230619 | 094300 | 807240910 | 7120 | 7120 | 7120 | 7120 | 8 |
| 540 | 20230619 | 094200 | 807183950 | 7120 | 7110 | 7120 | 7110 | 963 |
| 541 | 20230619 | 094100 | 800337000 | 7110 | 7110 | 7110 | 7090 | 1444 |
| 542 | 20230619 | 094000 | 790095700 | 7110 | 7110 | 7110 | 7090 | 90 |
| 543 | 20230619 | 093900 | 789456820 | 7110 | 7110 | 7110 | 7100 | 3852 |
| 544 | 20230619 | 093800 | 762105500 | 7110 | 7110 | 7110 | 7110 | 8996 |
| 545 | 20230619 | 093700 | 698143940 | 7130 | 7130 | 7130 | 7130 | 201 |
| 546 | 20230619 | 093600 | 696710810 | 7130 | 7130 | 7130 | 7130 | 294 |
| 547 | 20230619 | 093500 | 694614590 | 7130 | 7140 | 7140 | 7130 | 322 |
| 548 | 20230619 | 093400 | 692318510 | 7140 | 7140 | 7140 | 7110 | 3401 |
| 549 | 20230619 | 093300 | 668086130 | 7150 | 7150 | 7150 | 7150 | 72 |
| 550 | 20230619 | 093200 | 667571330 | 7150 | 7150 | 7160 | 7150 | 974 |
| 551 | 20230619 | 093100 | 660607030 | 7150 | 7130 | 7150 | 7120 | 4988 |
| 552 | 20230619 | 093000 | 624971380 | 7130 | 7140 | 7140 | 7130 | 404 |
| 553 | 20230619 | 092900 | 622090820 | 7150 | 7120 | 7150 | 7120 | 7474 |
| 554 | 20230619 | 092800 | 568706280 | 7120 | 7120 | 7130 | 7120 | 1836 |
| 555 | 20230619 | 092700 | 555618980 | 7130 | 7110 | 7130 | 7110 | 4552 |
| 556 | 20230619 | 092600 | 523203470 | 7120 | 7100 | 7120 | 7090 | 1477 |
| 557 | 20230619 | 092500 | 512700150 | 7100 | 7050 | 7100 | 7050 | 7590 |
| 558 | 20230619 | 092400 | 459123840 | 7050 | 7060 | 7060 | 7050 | 500 |
| 559 | 20230619 | 092300 | 455594080 | 7060 | 7070 | 7110 | 7050 | 5045 |
| 560 | 20230619 | 092200 | 419775110 | 7060 | 7110 | 7120 | 7060 | 6696 |
| 561 | 20230619 | 092100 | 372415200 | 7110 | 7100 | 7110 | 7100 | 2575 |
| 562 | 20230619 | 092000 | 354117250 | 7100 | 7090 | 7110 | 7090 | 1680 |
| 563 | 20230619 | 091900 | 342190290 | 7090 | 7100 | 7110 | 7080 | 5149 |
| 564 | 20230619 | 091800 | 305634320 | 7100 | 7100 | 7110 | 7080 | 3689 |
| 565 | 20230619 | 091700 | 279442390 | 7100 | 7050 | 7100 | 7050 | 13760 |
| 566 | 20230619 | 091600 | 182062520 | 7030 | 7020 | 7050 | 7020 | 2406 |
| 567 | 20230619 | 091500 | 165136720 | 7020 | 7010 | 7020 | 7010 | 926 |
| 568 | 20230619 | 091400 | 158645260 | 7010 | 7020 | 7040 | 7010 | 2613 |
| 569 | 20230619 | 091300 | 140300370 | 7000 | 6980 | 7050 | 6980 | 7459 |
| 570 | 20230619 | 091200 | 87990270 | 6960 | 6960 | 6960 | 6950 | 589 |
| 571 | 20230619 | 091100 | 83894830 | 6930 | 6940 | 6940 | 6930 | 616 |
| 572 | 20230619 | 091000 | 79619840 | 6940 | 6940 | 6940 | 6940 | 0 |
| 573 | 20230619 | 090900 | 79619840 | 6940 | 6950 | 6950 | 6940 | 433 |
| 574 | 20230619 | 090800 | 76613820 | 6950 | 6950 | 6950 | 6950 | 123 |
| 575 | 20230619 | 090700 | 75758970 | 6950 | 6950 | 6950 | 6920 | 480 |
| 576 | 20230619 | 090600 | 72426440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 577 | 20230619 | 090500 | 72426440 | 6950 | 6950 | 6950 | 6950 | 3 |
| 578 | 20230619 | 090400 | 72405590 | 6940 | 6940 | 6950 | 6920 | 1101 |
| 579 | 20230619 | 090300 | 64764820 | 6940 | 6920 | 6940 | 6920 | 219 |
| 580 | 20230619 | 090200 | 63245780 | 6940 | 6940 | 6940 | 6940 | 72 |
| 581 | 20230619 | 090100 | 62746100 | 6910 | 6940 | 6940 | 6900 | 7029 |
| 582 | 20230619 | 090000 | 14045330 | 6950 | 7000 | 7000 | 6950 | 2014 |