27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 3 | 20250113 | 185000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250113 | 184900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250113 | 184800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250113 | 184700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250113 | 184600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250113 | 184500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250113 | 184400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250113 | 184300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250113 | 184200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250113 | 184100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250113 | 184000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250113 | 183900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250113 | 183800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250113 | 183700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250113 | 183600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250113 | 183500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250113 | 183400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250113 | 183300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250113 | 183200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250113 | 183100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250113 | 183000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250113 | 182900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250113 | 182800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250113 | 182700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250113 | 182600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250113 | 182500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250113 | 182400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250113 | 182300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250113 | 182200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250113 | 182100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 33 | 20250113 | 182000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250113 | 181900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250113 | 181800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250113 | 181700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250113 | 181600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250113 | 181500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250113 | 181400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250113 | 181300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250113 | 181200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250113 | 181100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250113 | 181000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250113 | 180900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250113 | 180800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250113 | 180700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250113 | 180600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250113 | 180500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250113 | 180400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250113 | 180300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250113 | 180200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250113 | 180100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250113 | 180000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250113 | 175900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250113 | 175800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250113 | 175700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250113 | 175600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250113 | 175500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250113 | 175400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250113 | 175300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250113 | 175200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250113 | 175100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 63 | 20250113 | 175000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250113 | 174900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250113 | 174800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250113 | 174700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250113 | 174600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250113 | 174500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250113 | 174400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250113 | 174300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250113 | 174200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250113 | 174100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250113 | 174000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250113 | 173900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250113 | 173800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250113 | 173700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250113 | 173600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250113 | 173500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250113 | 173400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250113 | 173300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250113 | 173200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250113 | 173100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250113 | 173000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250113 | 172900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250113 | 172800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250113 | 172700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250113 | 172600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250113 | 172500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250113 | 172400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250113 | 172300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250113 | 172200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250113 | 172100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 93 | 20250113 | 172000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250113 | 171900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250113 | 171800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250113 | 171700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250113 | 171600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250113 | 171500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250113 | 171400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250113 | 171300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250113 | 171200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250113 | 171100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250113 | 171000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250113 | 170900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250113 | 170800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250113 | 170700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250113 | 170600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250113 | 170500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250113 | 170400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250113 | 170300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250113 | 170200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250113 | 170100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250113 | 170000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250113 | 165900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250113 | 165800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250113 | 165700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250113 | 165600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250113 | 165500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250113 | 165400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250113 | 165300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250113 | 165200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250113 | 165100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 123 | 20250113 | 165000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250113 | 164900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250113 | 164800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250113 | 164700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250113 | 164600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250113 | 164500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250113 | 164400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250113 | 164300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250113 | 164200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250113 | 164100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250113 | 164000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250113 | 163900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250113 | 163800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250113 | 163700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250113 | 163600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250113 | 163500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250113 | 163400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250113 | 163300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250113 | 163200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250113 | 163100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250113 | 163000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250113 | 162900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250113 | 162800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250113 | 162700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250113 | 162600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250113 | 162500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250113 | 162400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250113 | 162300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250113 | 162200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250113 | 162100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 153 | 20250113 | 162000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250113 | 161900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250113 | 161800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250113 | 161700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250113 | 161600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250113 | 161500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250113 | 161400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250113 | 161300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250113 | 161200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250113 | 161100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250113 | 161000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250113 | 160900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250113 | 160800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250113 | 160700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250113 | 160600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250113 | 160500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250113 | 160400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250113 | 160300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250113 | 160200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250113 | 160100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250113 | 160000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250113 | 155900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250113 | 155800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250113 | 155700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250113 | 155600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250113 | 155500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250113 | 155400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250113 | 155300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250113 | 155200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250113 | 155100 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 183 | 20250113 | 155000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250113 | 154900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250113 | 154800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250113 | 154700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250113 | 154600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250113 | 154500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250113 | 154400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250113 | 154300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250113 | 154200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250113 | 154100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250113 | 154000 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250113 | 153900 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250113 | 153800 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250113 | 153700 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250113 | 153600 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250113 | 153500 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250113 | 153400 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250113 | 153300 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250113 | 153200 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250113 | 153100 | 1184905236 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250113 | 153000 | 1184905236 | 701 | 701 | 701 | 701 | 30086 |
| 204 | 20250113 | 152900 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 205 | 20250113 | 152800 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 206 | 20250113 | 152700 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 207 | 20250113 | 152600 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 208 | 20250113 | 152500 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 209 | 20250113 | 152400 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 210 | 20250113 | 152300 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 211 | 20250113 | 152200 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 212 | 20250113 | 152100 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 213 | 20250113 | 152000 | 1163814950 | 699 | 699 | 699 | 699 | 0 |
| 214 | 20250113 | 151900 | 1163814950 | 699 | 699 | 699 | 699 | 77 |
| 215 | 20250113 | 151800 | 1163761127 | 699 | 698 | 699 | 698 | 194 |
| 216 | 20250113 | 151700 | 1163625668 | 699 | 699 | 699 | 699 | 0 |
| 217 | 20250113 | 151600 | 1163625668 | 699 | 699 | 699 | 699 | 18 |
| 218 | 20250113 | 151500 | 1163613086 | 699 | 699 | 699 | 697 | 112 |
| 219 | 20250113 | 151400 | 1163534997 | 699 | 698 | 699 | 697 | 238 |
| 220 | 20250113 | 151300 | 1163368795 | 698 | 698 | 698 | 698 | 594 |
| 221 | 20250113 | 151200 | 1162954183 | 698 | 698 | 698 | 698 | 4 |
| 222 | 20250113 | 151100 | 1162951391 | 698 | 699 | 699 | 698 | 38 |
| 223 | 20250113 | 151000 | 1162924838 | 699 | 698 | 699 | 697 | 2445 |
| 224 | 20250113 | 150900 | 1161218220 | 698 | 698 | 698 | 698 | 1405 |
| 225 | 20250113 | 150800 | 1160237530 | 698 | 698 | 698 | 698 | 120 |
| 226 | 20250113 | 150700 | 1160153770 | 698 | 699 | 699 | 698 | 35 |
| 227 | 20250113 | 150600 | 1160129330 | 694 | 698 | 698 | 694 | 502 |
| 228 | 20250113 | 150500 | 1159778938 | 699 | 696 | 699 | 696 | 3678 |
| 229 | 20250113 | 150400 | 1157217720 | 696 | 695 | 696 | 695 | 1628 |
| 230 | 20250113 | 150300 | 1156085160 | 695 | 695 | 695 | 695 | 8 |
| 231 | 20250113 | 150200 | 1156079600 | 696 | 696 | 696 | 696 | 48 |
| 232 | 20250113 | 150100 | 1156046192 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20250113 | 150000 | 1156046192 | 696 | 696 | 696 | 695 | 7 |
| 234 | 20250113 | 145900 | 1156041321 | 696 | 696 | 696 | 696 | 3 |
| 235 | 20250113 | 145800 | 1156039233 | 696 | 696 | 696 | 696 | 1088 |
| 236 | 20250113 | 145700 | 1155281985 | 696 | 693 | 696 | 693 | 45 |
| 237 | 20250113 | 145600 | 1155250707 | 692 | 693 | 696 | 690 | 1005 |
| 238 | 20250113 | 145500 | 1154556804 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20250113 | 145400 | 1154556804 | 696 | 694 | 696 | 694 | 1422 |
| 240 | 20250113 | 145300 | 1153569135 | 695 | 694 | 695 | 694 | 372 |
| 241 | 20250113 | 145200 | 1153310966 | 694 | 694 | 694 | 694 | 12 |
| 242 | 20250113 | 145100 | 1153302638 | 694 | 691 | 694 | 690 | 116 |
| 243 | 20250113 | 145000 | 1153222564 | 695 | 691 | 695 | 691 | 1996 |
| 244 | 20250113 | 144900 | 1151841707 | 692 | 692 | 692 | 691 | 524 |
| 245 | 20250113 | 144800 | 1151479499 | 692 | 694 | 694 | 692 | 164 |
| 246 | 20250113 | 144700 | 1151365911 | 694 | 693 | 696 | 693 | 14 |
| 247 | 20250113 | 144600 | 1151356186 | 693 | 693 | 693 | 693 | 1 |
| 248 | 20250113 | 144500 | 1151355493 | 696 | 696 | 696 | 696 | 2 |
| 249 | 20250113 | 144400 | 1151354101 | 697 | 691 | 697 | 691 | 83 |
| 250 | 20250113 | 144300 | 1151296742 | 693 | 693 | 693 | 693 | 207 |
| 251 | 20250113 | 144200 | 1151153291 | 693 | 694 | 694 | 691 | 11 |
| 252 | 20250113 | 144100 | 1151145667 | 693 | 694 | 694 | 692 | 34 |
| 253 | 20250113 | 144000 | 1151122101 | 694 | 694 | 694 | 694 | 516 |
| 254 | 20250113 | 143900 | 1150763997 | 691 | 694 | 694 | 691 | 187 |
| 255 | 20250113 | 143800 | 1150634237 | 692 | 691 | 694 | 691 | 37 |
| 256 | 20250113 | 143700 | 1150608630 | 691 | 691 | 691 | 691 | 2 |
| 257 | 20250113 | 143600 | 1150607248 | 694 | 689 | 694 | 689 | 2058 |
| 258 | 20250113 | 143500 | 1149189161 | 690 | 695 | 698 | 690 | 9373 |
| 259 | 20250113 | 143400 | 1142712133 | 697 | 695 | 697 | 695 | 2043 |
| 260 | 20250113 | 143300 | 1141292168 | 693 | 696 | 696 | 692 | 9531 |
| 261 | 20250113 | 143200 | 1134688548 | 698 | 697 | 698 | 697 | 9 |
| 262 | 20250113 | 143100 | 1134682267 | 698 | 698 | 698 | 698 | 11 |
| 263 | 20250113 | 143000 | 1134674589 | 698 | 697 | 698 | 697 | 52 |
| 264 | 20250113 | 142900 | 1134638344 | 698 | 698 | 698 | 698 | 10 |
| 265 | 20250113 | 142800 | 1134631364 | 698 | 698 | 698 | 697 | 37 |
| 266 | 20250113 | 142700 | 1134605539 | 698 | 697 | 698 | 697 | 209 |
| 267 | 20250113 | 142600 | 1134459762 | 697 | 697 | 698 | 694 | 879 |
| 268 | 20250113 | 142500 | 1133849703 | 698 | 699 | 699 | 698 | 3 |
| 269 | 20250113 | 142400 | 1133847607 | 699 | 699 | 699 | 696 | 1076 |
| 270 | 20250113 | 142300 | 1133098547 | 699 | 699 | 699 | 694 | 437 |
| 271 | 20250113 | 142200 | 1132794894 | 699 | 699 | 699 | 699 | 392 |
| 272 | 20250113 | 142100 | 1132520886 | 699 | 699 | 699 | 699 | 347 |
| 273 | 20250113 | 142000 | 1132278333 | 699 | 699 | 699 | 699 | 46 |
| 274 | 20250113 | 141900 | 1132246179 | 699 | 698 | 699 | 698 | 109 |
| 275 | 20250113 | 141800 | 1132169990 | 700 | 698 | 700 | 698 | 11237 |
| 276 | 20250113 | 141700 | 1124311155 | 698 | 698 | 698 | 698 | 57 |
| 277 | 20250113 | 141600 | 1124271369 | 698 | 698 | 698 | 695 | 3047 |
| 278 | 20250113 | 141500 | 1122152505 | 698 | 695 | 698 | 695 | 16 |
| 279 | 20250113 | 141400 | 1122141344 | 698 | 695 | 698 | 695 | 53 |
| 280 | 20250113 | 141300 | 1122104392 | 698 | 698 | 698 | 695 | 119 |
| 281 | 20250113 | 141200 | 1122021346 | 698 | 693 | 698 | 693 | 437 |
| 282 | 20250113 | 141100 | 1121717438 | 693 | 697 | 699 | 690 | 20732 |
| 283 | 20250113 | 141000 | 1107328006 | 692 | 692 | 692 | 692 | 8 |
| 284 | 20250113 | 140900 | 1107322470 | 690 | 696 | 696 | 690 | 2754 |
| 285 | 20250113 | 140800 | 1105417839 | 694 | 695 | 695 | 694 | 5 |
| 286 | 20250113 | 140700 | 1105414366 | 693 | 698 | 698 | 693 | 474 |
| 287 | 20250113 | 140600 | 1105085619 | 698 | 696 | 698 | 695 | 129 |
| 288 | 20250113 | 140500 | 1104995906 | 698 | 698 | 698 | 695 | 492 |
| 289 | 20250113 | 140400 | 1104653953 | 698 | 697 | 698 | 696 | 252 |
| 290 | 20250113 | 140300 | 1104478301 | 697 | 697 | 698 | 696 | 1289 |
| 291 | 20250113 | 140200 | 1103579017 | 698 | 694 | 698 | 694 | 210 |
| 292 | 20250113 | 140100 | 1103432781 | 692 | 693 | 693 | 692 | 1208 |
| 293 | 20250113 | 140000 | 1102595738 | 692 | 691 | 692 | 691 | 9 |
| 294 | 20250113 | 135900 | 1102589516 | 691 | 690 | 691 | 690 | 6377 |
| 295 | 20250113 | 135800 | 1098189385 | 690 | 690 | 690 | 690 | 1472 |
| 296 | 20250113 | 135700 | 1097173705 | 687 | 688 | 688 | 687 | 1869 |
| 297 | 20250113 | 135600 | 1095887834 | 685 | 690 | 690 | 685 | 1181 |
| 298 | 20250113 | 135500 | 1095077387 | 690 | 690 | 690 | 689 | 5 |
| 299 | 20250113 | 135400 | 1095073938 | 688 | 690 | 690 | 688 | 369 |
| 300 | 20250113 | 135300 | 1094820054 | 690 | 690 | 690 | 690 | 104 |
| 301 | 20250113 | 135200 | 1094748294 | 689 | 689 | 689 | 689 | 1016 |
| 302 | 20250113 | 135100 | 1094048270 | 689 | 687 | 689 | 679 | 3597 |
| 303 | 20250113 | 135000 | 1091591790 | 687 | 691 | 691 | 687 | 1005 |
| 304 | 20250113 | 134900 | 1090900347 | 698 | 696 | 698 | 696 | 12 |
| 305 | 20250113 | 134800 | 1090891993 | 695 | 690 | 700 | 686 | 24550 |
| 306 | 20250113 | 134700 | 1073899563 | 693 | 685 | 693 | 685 | 10004 |
| 307 | 20250113 | 134600 | 1067021173 | 685 | 677 | 688 | 674 | 17036 |
| 308 | 20250113 | 134500 | 1055414315 | 679 | 679 | 680 | 678 | 203 |
| 309 | 20250113 | 134400 | 1055276676 | 680 | 688 | 688 | 680 | 3321 |
| 310 | 20250113 | 134300 | 1053016705 | 688 | 681 | 688 | 681 | 2 |
| 311 | 20250113 | 134200 | 1053015336 | 681 | 682 | 682 | 681 | 144 |
| 312 | 20250113 | 134100 | 1052917251 | 690 | 690 | 690 | 683 | 5391 |
| 313 | 20250113 | 134000 | 1049225383 | 695 | 680 | 697 | 680 | 2997 |
| 314 | 20250113 | 133900 | 1047171360 | 679 | 683 | 683 | 679 | 1834 |
| 315 | 20250113 | 133800 | 1045923862 | 683 | 674 | 683 | 660 | 36132 |
| 316 | 20250113 | 133700 | 1021780660 | 674 | 685 | 687 | 671 | 53038 |
| 317 | 20250113 | 133600 | 985898324 | 685 | 685 | 685 | 684 | 2837 |
| 318 | 20250113 | 133500 | 983954980 | 685 | 685 | 685 | 684 | 7257 |
| 319 | 20250113 | 133400 | 978984566 | 685 | 698 | 699 | 685 | 9595 |
| 320 | 20250113 | 133300 | 972406367 | 698 | 697 | 699 | 691 | 2869 |
| 321 | 20250113 | 133200 | 970411176 | 697 | 693 | 697 | 691 | 3363 |
| 322 | 20250113 | 133100 | 968080597 | 693 | 693 | 693 | 690 | 556 |
| 323 | 20250113 | 133000 | 967696839 | 693 | 693 | 693 | 688 | 8916 |
| 324 | 20250113 | 132900 | 961527161 | 693 | 693 | 693 | 693 | 9965 |
| 325 | 20250113 | 132800 | 954621416 | 693 | 687 | 693 | 687 | 11877 |
| 326 | 20250113 | 132700 | 946405417 | 687 | 680 | 687 | 680 | 10676 |
| 327 | 20250113 | 132600 | 939143018 | 684 | 689 | 693 | 680 | 17331 |
| 328 | 20250113 | 132500 | 927327064 | 688 | 687 | 699 | 687 | 13137 |
| 329 | 20250113 | 132400 | 918246999 | 687 | 683 | 687 | 680 | 13374 |
| 330 | 20250113 | 132300 | 909076346 | 683 | 683 | 685 | 679 | 3759 |
| 331 | 20250113 | 132200 | 906521062 | 685 | 687 | 687 | 682 | 119 |
| 332 | 20250113 | 132100 | 906439725 | 680 | 690 | 690 | 679 | 33267 |
| 333 | 20250113 | 132000 | 883787927 | 687 | 691 | 691 | 687 | 820 |
| 334 | 20250113 | 131900 | 883224560 | 689 | 690 | 691 | 687 | 3803 |
| 335 | 20250113 | 131800 | 880607157 | 691 | 690 | 691 | 687 | 10039 |
| 336 | 20250113 | 131700 | 873699640 | 694 | 690 | 694 | 690 | 3385 |
| 337 | 20250113 | 131600 | 871363850 | 690 | 694 | 699 | 690 | 27508 |
| 338 | 20250113 | 131500 | 852373000 | 699 | 697 | 699 | 697 | 12115 |
| 339 | 20250113 | 131400 | 843918413 | 697 | 696 | 697 | 694 | 1035 |
| 340 | 20250113 | 131300 | 843199038 | 696 | 693 | 696 | 693 | 712 |
| 341 | 20250113 | 131200 | 842704992 | 693 | 688 | 693 | 688 | 10431 |
| 342 | 20250113 | 131100 | 835513638 | 687 | 686 | 687 | 686 | 4005 |
| 343 | 20250113 | 131000 | 832763581 | 686 | 685 | 686 | 685 | 2152 |
| 344 | 20250113 | 130900 | 831289455 | 685 | 685 | 685 | 679 | 2985 |
| 345 | 20250113 | 130800 | 829251648 | 685 | 694 | 699 | 678 | 69557 |
| 346 | 20250113 | 130700 | 781488543 | 694 | 700 | 702 | 690 | 141811 |
| 347 | 20250113 | 130600 | 683094698 | 700 | 696 | 701 | 696 | 49994 |
| 348 | 20250113 | 130500 | 648120942 | 696 | 695 | 697 | 690 | 20348 |
| 349 | 20250113 | 130400 | 633996925 | 695 | 696 | 698 | 689 | 10845 |
| 350 | 20250113 | 130300 | 626487221 | 696 | 687 | 696 | 684 | 15428 |
| 351 | 20250113 | 130200 | 615883141 | 687 | 690 | 690 | 680 | 40757 |
| 352 | 20250113 | 130100 | 587855262 | 691 | 691 | 691 | 691 | 0 |
| 353 | 20250113 | 130000 | 587855262 | 691 | 697 | 698 | 691 | 6019 |
| 354 | 20250113 | 125900 | 583685747 | 698 | 709 | 709 | 693 | 78994 |
| 355 | 20250113 | 125800 | 528241057 | 709 | 715 | 715 | 708 | 9481 |
| 356 | 20250113 | 125700 | 521515769 | 715 | 710 | 715 | 710 | 7671 |
| 357 | 20250113 | 125600 | 516069179 | 710 | 710 | 715 | 710 | 8138 |
| 358 | 20250113 | 125500 | 510291189 | 710 | 719 | 719 | 709 | 71141 |
| 359 | 20250113 | 125400 | 459585393 | 720 | 720 | 720 | 720 | 50 |
| 360 | 20250113 | 125300 | 459549393 | 720 | 720 | 720 | 720 | 405 |
| 361 | 20250113 | 125200 | 459257793 | 720 | 719 | 720 | 718 | 1969 |
| 362 | 20250113 | 125100 | 457843815 | 720 | 720 | 720 | 720 | 51 |
| 363 | 20250113 | 125000 | 457807095 | 720 | 724 | 724 | 720 | 6 |
| 364 | 20250113 | 124900 | 457802771 | 720 | 720 | 724 | 719 | 9772 |
| 365 | 20250113 | 124800 | 450768659 | 723 | 723 | 723 | 723 | 0 |
| 366 | 20250113 | 124700 | 450768659 | 723 | 723 | 723 | 723 | 0 |
| 367 | 20250113 | 124600 | 450768659 | 723 | 721 | 723 | 721 | 4 |
| 368 | 20250113 | 124500 | 450765772 | 720 | 723 | 723 | 720 | 2503 |
| 369 | 20250113 | 124400 | 448963033 | 723 | 722 | 723 | 720 | 215 |
| 370 | 20250113 | 124300 | 448807874 | 718 | 720 | 723 | 718 | 5000 |
| 371 | 20250113 | 124200 | 445213841 | 720 | 723 | 723 | 720 | 2940 |
| 372 | 20250113 | 124100 | 443097029 | 723 | 724 | 724 | 720 | 714 |
| 373 | 20250113 | 124000 | 442582901 | 724 | 720 | 724 | 719 | 8185 |
| 374 | 20250113 | 123900 | 436690894 | 720 | 719 | 728 | 719 | 13969 |
| 375 | 20250113 | 123800 | 426632210 | 728 | 724 | 729 | 720 | 15008 |
| 376 | 20250113 | 123700 | 415823353 | 731 | 724 | 731 | 723 | 1024 |
| 377 | 20250113 | 123600 | 415082705 | 725 | 725 | 725 | 725 | 3117 |
| 378 | 20250113 | 123500 | 412822880 | 720 | 719 | 720 | 719 | 2 |
| 379 | 20250113 | 123400 | 412821441 | 719 | 727 | 727 | 719 | 33749 |
| 380 | 20250113 | 123300 | 388466224 | 734 | 727 | 734 | 727 | 11 |
| 381 | 20250113 | 123200 | 388458220 | 728 | 729 | 737 | 727 | 3430 |
| 382 | 20250113 | 123100 | 385964588 | 728 | 728 | 728 | 728 | 1000 |
| 383 | 20250113 | 123000 | 385236588 | 728 | 730 | 730 | 728 | 516 |
| 384 | 20250113 | 122900 | 384860544 | 737 | 734 | 737 | 729 | 1001 |
| 385 | 20250113 | 122800 | 384129955 | 739 | 739 | 739 | 739 | 0 |
| 386 | 20250113 | 122700 | 384129955 | 739 | 739 | 739 | 739 | 0 |
| 387 | 20250113 | 122600 | 384129955 | 739 | 739 | 739 | 739 | 0 |
| 388 | 20250113 | 122500 | 384129955 | 739 | 735 | 739 | 730 | 1002 |
| 389 | 20250113 | 122400 | 383397900 | 731 | 737 | 737 | 731 | 2000 |
| 390 | 20250113 | 122300 | 381934090 | 740 | 740 | 740 | 740 | 0 |
| 391 | 20250113 | 122200 | 381934090 | 740 | 737 | 740 | 735 | 171 |
| 392 | 20250113 | 122100 | 381808214 | 740 | 740 | 740 | 740 | 1 |
| 393 | 20250113 | 122000 | 381807474 | 740 | 740 | 740 | 740 | 0 |
| 394 | 20250113 | 121900 | 381807474 | 740 | 740 | 740 | 740 | 2 |
| 395 | 20250113 | 121800 | 381805994 | 740 | 740 | 740 | 740 | 5 |
| 396 | 20250113 | 121700 | 381802294 | 740 | 740 | 740 | 740 | 1 |
| 397 | 20250113 | 121600 | 381801554 | 737 | 738 | 738 | 737 | 58 |
| 398 | 20250113 | 121500 | 381758801 | 741 | 741 | 741 | 741 | 0 |
| 399 | 20250113 | 121400 | 381758801 | 741 | 741 | 741 | 741 | 0 |
| 400 | 20250113 | 121300 | 381758801 | 741 | 740 | 741 | 740 | 20 |
| 401 | 20250113 | 121200 | 381744000 | 740 | 740 | 740 | 740 | 1 |
| 402 | 20250113 | 121100 | 381743260 | 738 | 739 | 739 | 738 | 3 |
| 403 | 20250113 | 121000 | 381741044 | 741 | 741 | 741 | 741 | 0 |
| 404 | 20250113 | 120900 | 381741044 | 741 | 741 | 741 | 741 | 30 |
| 405 | 20250113 | 120800 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 406 | 20250113 | 120700 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 407 | 20250113 | 120600 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 408 | 20250113 | 120500 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 409 | 20250113 | 120400 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 410 | 20250113 | 120300 | 381718814 | 741 | 741 | 741 | 741 | 0 |
| 411 | 20250113 | 120200 | 381718814 | 741 | 741 | 741 | 741 | 1 |
| 412 | 20250113 | 120100 | 381718073 | 738 | 739 | 739 | 738 | 17 |
| 413 | 20250113 | 120000 | 381705525 | 741 | 741 | 741 | 741 | 0 |
| 414 | 20250113 | 115900 | 381705525 | 741 | 741 | 741 | 741 | 0 |
| 415 | 20250113 | 115800 | 381705525 | 741 | 741 | 741 | 741 | 0 |
| 416 | 20250113 | 115700 | 381705525 | 741 | 741 | 741 | 741 | 40 |
| 417 | 20250113 | 115600 | 381675885 | 742 | 742 | 742 | 742 | 0 |
| 418 | 20250113 | 115500 | 381675885 | 742 | 742 | 742 | 742 | 0 |
| 419 | 20250113 | 115400 | 381675885 | 742 | 742 | 742 | 742 | 0 |
| 420 | 20250113 | 115300 | 381675885 | 742 | 742 | 742 | 742 | 0 |
| 421 | 20250113 | 115200 | 381675885 | 742 | 742 | 742 | 742 | 137 |
| 422 | 20250113 | 115100 | 381574231 | 739 | 742 | 743 | 739 | 191 |
| 423 | 20250113 | 115000 | 381432649 | 742 | 742 | 742 | 742 | 0 |
| 424 | 20250113 | 114900 | 381432649 | 742 | 742 | 742 | 742 | 0 |
| 425 | 20250113 | 114800 | 381432649 | 742 | 742 | 742 | 742 | 10 |
| 426 | 20250113 | 114700 | 381425229 | 740 | 740 | 740 | 740 | 1 |
| 427 | 20250113 | 114600 | 381424489 | 742 | 742 | 742 | 742 | 14 |
| 428 | 20250113 | 114500 | 381414101 | 743 | 740 | 743 | 739 | 24 |
| 429 | 20250113 | 114400 | 381396299 | 743 | 740 | 743 | 740 | 2074 |
| 430 | 20250113 | 114300 | 379861488 | 740 | 740 | 740 | 740 | 0 |
| 431 | 20250113 | 114200 | 379861488 | 740 | 737 | 740 | 737 | 22 |
| 432 | 20250113 | 114100 | 379845245 | 740 | 740 | 740 | 740 | 0 |
| 433 | 20250113 | 114000 | 379845245 | 740 | 740 | 740 | 740 | 0 |
| 434 | 20250113 | 113900 | 379845245 | 740 | 740 | 740 | 740 | 0 |
| 435 | 20250113 | 113800 | 379845245 | 740 | 740 | 740 | 740 | 0 |
| 436 | 20250113 | 113700 | 379845245 | 740 | 739 | 740 | 739 | 40 |
| 437 | 20250113 | 113600 | 379815654 | 735 | 739 | 739 | 735 | 21 |
| 438 | 20250113 | 113500 | 379800215 | 735 | 735 | 735 | 735 | 1 |
| 439 | 20250113 | 113400 | 379799480 | 740 | 740 | 740 | 740 | 0 |
| 440 | 20250113 | 113300 | 379799480 | 740 | 740 | 740 | 740 | 0 |
| 441 | 20250113 | 113200 | 379799480 | 740 | 740 | 740 | 740 | 0 |
| 442 | 20250113 | 113100 | 379799480 | 740 | 740 | 740 | 740 | 0 |
| 443 | 20250113 | 113000 | 379799480 | 740 | 739 | 740 | 739 | 11 |
| 444 | 20250113 | 112900 | 379791350 | 740 | 738 | 740 | 738 | 13 |
| 445 | 20250113 | 112800 | 379781754 | 739 | 736 | 739 | 736 | 504 |
| 446 | 20250113 | 112700 | 379410798 | 739 | 739 | 739 | 739 | 1 |
| 447 | 20250113 | 112600 | 379410059 | 734 | 734 | 734 | 734 | 27 |
| 448 | 20250113 | 112500 | 379390241 | 735 | 737 | 740 | 735 | 116 |
| 449 | 20250113 | 112400 | 379304526 | 737 | 734 | 737 | 734 | 15 |
| 450 | 20250113 | 112300 | 379293507 | 734 | 735 | 735 | 734 | 2 |
| 451 | 20250113 | 112200 | 379292038 | 739 | 739 | 739 | 739 | 0 |
| 452 | 20250113 | 112100 | 379292038 | 739 | 739 | 739 | 739 | 13 |
| 453 | 20250113 | 112000 | 379282431 | 739 | 730 | 739 | 730 | 4935 |
| 454 | 20250113 | 111900 | 375676868 | 730 | 730 | 730 | 730 | 0 |
| 455 | 20250113 | 111800 | 375676868 | 730 | 730 | 730 | 730 | 0 |
| 456 | 20250113 | 111700 | 375676868 | 730 | 730 | 730 | 730 | 2007 |
| 457 | 20250113 | 111600 | 374211758 | 729 | 729 | 729 | 729 | 1 |
| 458 | 20250113 | 111500 | 374211029 | 730 | 730 | 730 | 730 | 11 |
| 459 | 20250113 | 111400 | 374202999 | 730 | 730 | 730 | 730 | 0 |
| 460 | 20250113 | 111300 | 374202999 | 730 | 728 | 730 | 727 | 22 |
| 461 | 20250113 | 111200 | 374186959 | 730 | 730 | 730 | 730 | 0 |
| 462 | 20250113 | 111100 | 374186959 | 730 | 730 | 730 | 730 | 0 |
| 463 | 20250113 | 111000 | 374186959 | 730 | 730 | 730 | 730 | 0 |
| 464 | 20250113 | 110900 | 374186959 | 730 | 730 | 730 | 730 | 0 |
| 465 | 20250113 | 110800 | 374186959 | 730 | 726 | 730 | 726 | 10 |
| 466 | 20250113 | 110700 | 374179675 | 725 | 725 | 725 | 725 | 0 |
| 467 | 20250113 | 110600 | 374179675 | 725 | 726 | 726 | 725 | 1000 |
| 468 | 20250113 | 110500 | 373454660 | 725 | 725 | 725 | 725 | 0 |
| 469 | 20250113 | 110400 | 373454660 | 725 | 728 | 728 | 725 | 1283 |
| 470 | 20250113 | 110300 | 372523160 | 730 | 730 | 730 | 730 | 0 |
| 471 | 20250113 | 110200 | 372523160 | 730 | 730 | 730 | 730 | 2 |
| 472 | 20250113 | 110100 | 372521700 | 727 | 729 | 729 | 727 | 2 |
| 473 | 20250113 | 110000 | 372520244 | 731 | 731 | 731 | 731 | 1 |
| 474 | 20250113 | 105900 | 372519513 | 731 | 729 | 731 | 729 | 1113 |
| 475 | 20250113 | 105800 | 371707331 | 727 | 727 | 727 | 727 | 1 |
| 476 | 20250113 | 105700 | 371706604 | 729 | 730 | 730 | 725 | 2685 |
| 477 | 20250113 | 105600 | 369756310 | 726 | 726 | 726 | 726 | 0 |
| 478 | 20250113 | 105500 | 369756310 | 726 | 731 | 731 | 726 | 25421 |
| 479 | 20250113 | 105400 | 351195123 | 732 | 732 | 732 | 732 | 3168 |
| 480 | 20250113 | 105300 | 348876147 | 732 | 732 | 735 | 732 | 10003 |
| 481 | 20250113 | 105200 | 341553938 | 732 | 732 | 732 | 732 | 5004 |
| 482 | 20250113 | 105100 | 337891010 | 732 | 738 | 738 | 732 | 7079 |
| 483 | 20250113 | 105000 | 332686721 | 740 | 740 | 740 | 740 | 0 |
| 484 | 20250113 | 104900 | 332686721 | 740 | 740 | 740 | 740 | 1000 |
| 485 | 20250113 | 104800 | 331946721 | 741 | 741 | 741 | 741 | 0 |
| 486 | 20250113 | 104700 | 331946721 | 741 | 741 | 741 | 741 | 0 |
| 487 | 20250113 | 104600 | 331946721 | 741 | 741 | 741 | 741 | 0 |
| 488 | 20250113 | 104500 | 331946721 | 741 | 740 | 741 | 740 | 14 |
| 489 | 20250113 | 104400 | 331936360 | 741 | 741 | 741 | 741 | 0 |
| 490 | 20250113 | 104300 | 331936360 | 741 | 740 | 741 | 740 | 5525 |
| 491 | 20250113 | 104200 | 327842345 | 741 | 741 | 741 | 741 | 0 |
| 492 | 20250113 | 104100 | 327842345 | 741 | 738 | 741 | 738 | 68 |
| 493 | 20250113 | 104000 | 327792019 | 738 | 738 | 738 | 738 | 1000 |
| 494 | 20250113 | 103900 | 327054019 | 738 | 738 | 738 | 738 | 1005 |
| 495 | 20250113 | 103800 | 326312329 | 738 | 736 | 738 | 736 | 3 |
| 496 | 20250113 | 103700 | 326310118 | 734 | 737 | 737 | 734 | 790 |
| 497 | 20250113 | 103600 | 325727900 | 738 | 738 | 738 | 738 | 0 |
| 498 | 20250113 | 103500 | 325727900 | 738 | 739 | 739 | 738 | 502 |
| 499 | 20250113 | 103400 | 325357423 | 739 | 740 | 740 | 737 | 8516 |
| 500 | 20250113 | 103300 | 319075414 | 741 | 739 | 741 | 738 | 438 |
| 501 | 20250113 | 103200 | 318752109 | 741 | 742 | 742 | 739 | 7642 |
| 502 | 20250113 | 103100 | 313099647 | 742 | 741 | 742 | 741 | 3765 |
| 503 | 20250113 | 103000 | 310309648 | 741 | 740 | 741 | 740 | 6 |
| 504 | 20250113 | 102900 | 310305204 | 741 | 741 | 741 | 741 | 1 |
| 505 | 20250113 | 102800 | 310304463 | 742 | 739 | 742 | 739 | 3 |
| 506 | 20250113 | 102700 | 310302241 | 739 | 735 | 739 | 735 | 6049 |
| 507 | 20250113 | 102600 | 305841197 | 732 | 736 | 736 | 732 | 2079 |
| 508 | 20250113 | 102500 | 304319011 | 736 | 736 | 736 | 736 | 1200 |
| 509 | 20250113 | 102400 | 303435811 | 736 | 736 | 736 | 736 | 0 |
| 510 | 20250113 | 102300 | 303435811 | 736 | 736 | 736 | 736 | 2503 |
| 511 | 20250113 | 102200 | 301593603 | 736 | 733 | 736 | 733 | 1500 |
| 512 | 20250113 | 102100 | 300491776 | 733 | 730 | 733 | 730 | 111 |
| 513 | 20250113 | 102000 | 300410671 | 730 | 731 | 731 | 730 | 1115 |
| 514 | 20250113 | 101900 | 299596720 | 734 | 735 | 735 | 731 | 1863 |
| 515 | 20250113 | 101800 | 298234158 | 740 | 733 | 740 | 733 | 1200 |
| 516 | 20250113 | 101700 | 297352396 | 733 | 733 | 733 | 733 | 1000 |
| 517 | 20250113 | 101600 | 296619396 | 733 | 733 | 733 | 733 | 516 |
| 518 | 20250113 | 101500 | 296241168 | 733 | 728 | 733 | 728 | 3857 |
| 519 | 20250113 | 101400 | 293422018 | 729 | 728 | 729 | 728 | 96 |
| 520 | 20250113 | 101300 | 293352036 | 729 | 728 | 729 | 728 | 103 |
| 521 | 20250113 | 101200 | 293277050 | 729 | 729 | 729 | 729 | 0 |
| 522 | 20250113 | 101100 | 293277050 | 729 | 729 | 729 | 729 | 502 |
| 523 | 20250113 | 101000 | 292911092 | 729 | 727 | 729 | 723 | 1219 |
| 524 | 20250113 | 100900 | 292028561 | 729 | 727 | 729 | 727 | 1841 |
| 525 | 20250113 | 100800 | 290690150 | 725 | 723 | 725 | 723 | 9588 |
| 526 | 20250113 | 100700 | 283750122 | 722 | 722 | 722 | 722 | 1568 |
| 527 | 20250113 | 100600 | 282618026 | 722 | 722 | 722 | 721 | 141 |
| 528 | 20250113 | 100500 | 282516227 | 722 | 721 | 722 | 721 | 1282 |
| 529 | 20250113 | 100400 | 281591903 | 722 | 721 | 722 | 721 | 1000 |
| 530 | 20250113 | 100300 | 280870243 | 721 | 721 | 721 | 721 | 1006 |
| 531 | 20250113 | 100200 | 280144917 | 720 | 723 | 723 | 720 | 3252 |
| 532 | 20250113 | 100100 | 277802130 | 721 | 721 | 721 | 721 | 1434 |
| 533 | 20250113 | 100000 | 276768216 | 721 | 721 | 721 | 721 | 0 |
| 534 | 20250113 | 095900 | 276768216 | 721 | 721 | 721 | 721 | 1727 |
| 535 | 20250113 | 095800 | 275523049 | 720 | 722 | 723 | 720 | 687 |
| 536 | 20250113 | 095700 | 275027638 | 722 | 721 | 722 | 721 | 72 |
| 537 | 20250113 | 095600 | 274975709 | 721 | 723 | 723 | 721 | 3 |
| 538 | 20250113 | 095500 | 274973542 | 719 | 723 | 723 | 719 | 710 |
| 539 | 20250113 | 095400 | 274461452 | 723 | 723 | 723 | 723 | 94 |
| 540 | 20250113 | 095300 | 274393490 | 718 | 723 | 724 | 718 | 39542 |
| 541 | 20250113 | 095200 | 245953683 | 724 | 723 | 724 | 723 | 527 |
| 542 | 20250113 | 095100 | 245572635 | 723 | 723 | 723 | 723 | 52 |
| 543 | 20250113 | 095000 | 245535039 | 723 | 723 | 724 | 720 | 8080 |
| 544 | 20250113 | 094900 | 239706256 | 724 | 730 | 730 | 723 | 8927 |
| 545 | 20250113 | 094800 | 233233510 | 730 | 729 | 730 | 728 | 85 |
| 546 | 20250113 | 094700 | 233171575 | 730 | 730 | 730 | 726 | 2204 |
| 547 | 20250113 | 094600 | 231568139 | 728 | 730 | 730 | 728 | 75 |
| 548 | 20250113 | 094500 | 231513477 | 727 | 732 | 732 | 727 | 1560 |
| 549 | 20250113 | 094400 | 230376785 | 733 | 730 | 733 | 730 | 3698 |
| 550 | 20250113 | 094300 | 227677236 | 730 | 730 | 730 | 730 | 275 |
| 551 | 20250113 | 094200 | 227476486 | 730 | 730 | 730 | 724 | 29 |
| 552 | 20250113 | 094100 | 227455322 | 730 | 731 | 731 | 722 | 10523 |
| 553 | 20250113 | 094000 | 219832108 | 729 | 733 | 733 | 729 | 88 |
| 554 | 20250113 | 093900 | 219767754 | 731 | 725 | 731 | 725 | 1931 |
| 555 | 20250113 | 093800 | 218359293 | 725 | 734 | 734 | 725 | 21831 |
| 556 | 20250113 | 093700 | 202473200 | 735 | 736 | 736 | 735 | 263 |
| 557 | 20250113 | 093600 | 202279888 | 736 | 735 | 736 | 734 | 1482 |
| 558 | 20250113 | 093500 | 201190644 | 735 | 735 | 735 | 735 | 412 |
| 559 | 20250113 | 093400 | 200887824 | 734 | 734 | 734 | 734 | 666 |
| 560 | 20250113 | 093300 | 200398980 | 734 | 734 | 734 | 731 | 251 |
| 561 | 20250113 | 093200 | 200215453 | 734 | 734 | 734 | 734 | 516 |
| 562 | 20250113 | 093100 | 199836709 | 734 | 734 | 734 | 730 | 179 |
| 563 | 20250113 | 093000 | 199705661 | 735 | 733 | 735 | 733 | 47 |
| 564 | 20250113 | 092900 | 199671208 | 733 | 730 | 733 | 729 | 2184 |
| 565 | 20250113 | 092800 | 198071903 | 734 | 733 | 734 | 733 | 1022 |
| 566 | 20250113 | 092700 | 197322590 | 734 | 735 | 735 | 726 | 5262 |
| 567 | 20250113 | 092600 | 193493328 | 733 | 733 | 733 | 733 | 2000 |
| 568 | 20250113 | 092500 | 192027328 | 733 | 730 | 733 | 728 | 11688 |
| 569 | 20250113 | 092400 | 183516096 | 730 | 735 | 735 | 730 | 101 |
| 570 | 20250113 | 092300 | 183442361 | 730 | 736 | 736 | 730 | 6848 |
| 571 | 20250113 | 092200 | 178431552 | 731 | 735 | 739 | 731 | 28460 |
| 572 | 20250113 | 092100 | 157593457 | 735 | 733 | 735 | 733 | 1780 |
| 573 | 20250113 | 092000 | 156288172 | 731 | 731 | 733 | 731 | 563 |
| 574 | 20250113 | 091900 | 155876559 | 731 | 733 | 733 | 726 | 5519 |
| 575 | 20250113 | 091800 | 151859228 | 733 | 724 | 733 | 723 | 15761 |
| 576 | 20250113 | 091700 | 140450472 | 731 | 731 | 731 | 724 | 7767 |
| 577 | 20250113 | 091600 | 134798130 | 731 | 731 | 731 | 731 | 55 |
| 578 | 20250113 | 091500 | 134757925 | 732 | 732 | 732 | 727 | 6100 |
| 579 | 20250113 | 091400 | 130306030 | 740 | 737 | 740 | 730 | 32929 |
| 580 | 20250113 | 091300 | 106172858 | 737 | 740 | 740 | 737 | 39700 |
| 581 | 20250113 | 091200 | 76899938 | 739 | 742 | 742 | 739 | 2428 |
| 582 | 20250113 | 091100 | 75104568 | 740 | 748 | 748 | 740 | 16211 |
| 583 | 20250113 | 091000 | 63098780 | 740 | 739 | 745 | 739 | 12475 |
| 584 | 20250113 | 090900 | 53819694 | 738 | 745 | 745 | 734 | 11415 |
| 585 | 20250113 | 090800 | 45412271 | 741 | 740 | 746 | 740 | 9902 |
| 586 | 20250113 | 090700 | 38084429 | 748 | 746 | 748 | 746 | 448 |
| 587 | 20250113 | 090600 | 37750219 | 747 | 752 | 753 | 739 | 16381 |
| 588 | 20250113 | 090500 | 25574435 | 747 | 759 | 762 | 747 | 23609 |
| 589 | 20250113 | 090400 | 7776612 | 758 | 761 | 767 | 758 | 4322 |
| 590 | 20250113 | 090300 | 4499439 | 767 | 767 | 767 | 761 | 31 |
| 591 | 20250113 | 090200 | 4475782 | 760 | 760 | 760 | 760 | 0 |
| 592 | 20250113 | 090100 | 4475782 | 760 | 761 | 761 | 760 | 68 |
| 593 | 20250113 | 090000 | 4424099 | 761 | 767 | 767 | 761 | 5753 |