29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 3 | 20240221 | 184900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240221 | 184800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240221 | 184700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240221 | 184600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240221 | 184500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240221 | 184400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240221 | 184300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240221 | 184200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240221 | 184100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240221 | 184000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240221 | 183900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240221 | 183800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240221 | 183700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240221 | 183600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240221 | 183500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240221 | 183400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240221 | 183300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240221 | 183200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240221 | 183100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240221 | 183000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240221 | 182900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240221 | 182800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240221 | 182700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240221 | 182600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240221 | 182500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240221 | 182400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240221 | 182300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240221 | 182200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240221 | 182100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240221 | 182000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 33 | 20240221 | 181900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240221 | 181800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240221 | 181700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240221 | 181600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240221 | 181500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240221 | 181400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240221 | 181300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240221 | 181200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240221 | 181100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240221 | 181000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240221 | 180900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240221 | 180800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240221 | 180700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240221 | 180600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240221 | 180500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240221 | 180400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240221 | 180300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240221 | 180200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240221 | 180100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240221 | 180000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240221 | 175900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240221 | 175800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240221 | 175700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240221 | 175600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240221 | 175500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240221 | 175400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240221 | 175300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240221 | 175200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240221 | 175100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240221 | 175000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 63 | 20240221 | 174900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240221 | 174800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240221 | 174700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240221 | 174600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240221 | 174500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240221 | 174400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240221 | 174300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240221 | 174200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240221 | 174100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240221 | 174000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240221 | 173900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240221 | 173800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240221 | 173700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240221 | 173600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240221 | 173500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240221 | 173400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240221 | 173300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240221 | 173200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240221 | 173100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240221 | 173000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240221 | 172900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240221 | 172800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240221 | 172700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240221 | 172600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240221 | 172500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240221 | 172400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240221 | 172300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240221 | 172200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240221 | 172100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240221 | 172000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 93 | 20240221 | 171900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240221 | 171800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240221 | 171700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240221 | 171600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240221 | 171500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240221 | 171400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240221 | 171300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240221 | 171200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240221 | 171100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240221 | 171000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240221 | 170900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240221 | 170800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240221 | 170700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240221 | 170600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240221 | 170500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240221 | 170400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240221 | 170300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240221 | 170200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240221 | 170100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240221 | 170000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240221 | 165900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240221 | 165800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240221 | 165700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240221 | 165600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240221 | 165500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240221 | 165400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240221 | 165300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240221 | 165200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240221 | 165100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240221 | 165000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 123 | 20240221 | 164900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240221 | 164800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240221 | 164700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240221 | 164600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240221 | 164500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240221 | 164400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240221 | 164300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240221 | 164200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240221 | 164100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240221 | 164000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240221 | 163900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240221 | 163800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240221 | 163700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240221 | 163600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240221 | 163500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240221 | 163400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240221 | 163300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240221 | 163200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240221 | 163100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240221 | 163000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240221 | 162900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240221 | 162800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240221 | 162700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240221 | 162600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240221 | 162500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240221 | 162400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240221 | 162300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240221 | 162200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240221 | 162100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240221 | 162000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 153 | 20240221 | 161900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240221 | 161800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240221 | 161700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240221 | 161600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240221 | 161500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240221 | 161400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240221 | 161300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240221 | 161200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240221 | 161100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240221 | 161000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240221 | 160900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240221 | 160800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240221 | 160700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240221 | 160600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240221 | 160500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240221 | 160400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240221 | 160300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240221 | 160200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240221 | 160100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240221 | 160000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240221 | 155900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240221 | 155800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240221 | 155700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240221 | 155600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240221 | 155500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240221 | 155400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240221 | 155300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240221 | 155200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240221 | 155100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240221 | 155000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 183 | 20240221 | 154900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240221 | 154800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240221 | 154700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240221 | 154600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240221 | 154500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240221 | 154400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240221 | 154300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240221 | 154200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240221 | 154100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240221 | 154000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240221 | 153900 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240221 | 153800 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240221 | 153700 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240221 | 153600 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240221 | 153500 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240221 | 153400 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240221 | 153300 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240221 | 153200 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240221 | 153100 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240221 | 153000 | 3299629745 | 2240 | 2240 | 2240 | 2240 | 79128 |
| 203 | 20240221 | 152900 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240221 | 152800 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240221 | 152700 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240221 | 152600 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240221 | 152500 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240221 | 152400 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240221 | 152300 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240221 | 152200 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240221 | 152100 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240221 | 152000 | 3122383025 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20240221 | 151900 | 3122383025 | 2250 | 2235 | 2255 | 2235 | 20715 |
| 214 | 20240221 | 151800 | 3075823680 | 2245 | 2240 | 2245 | 2230 | 12112 |
| 215 | 20240221 | 151700 | 3048714445 | 2240 | 2235 | 2240 | 2235 | 61 |
| 216 | 20240221 | 151600 | 3048577815 | 2240 | 2235 | 2245 | 2230 | 28544 |
| 217 | 20240221 | 151500 | 2984709155 | 2235 | 2235 | 2240 | 2230 | 36529 |
| 218 | 20240221 | 151400 | 2903066540 | 2235 | 2235 | 2240 | 2230 | 9825 |
| 219 | 20240221 | 151300 | 2881099685 | 2240 | 2235 | 2245 | 2230 | 9859 |
| 220 | 20240221 | 151200 | 2859019210 | 2230 | 2240 | 2240 | 2230 | 4004 |
| 221 | 20240221 | 151100 | 2850070620 | 2240 | 2240 | 2240 | 2225 | 5898 |
| 222 | 20240221 | 151000 | 2836913245 | 2240 | 2235 | 2240 | 2230 | 52031 |
| 223 | 20240221 | 150900 | 2720709315 | 2240 | 2240 | 2240 | 2235 | 16324 |
| 224 | 20240221 | 150800 | 2684208555 | 2240 | 2245 | 2245 | 2240 | 72 |
| 225 | 20240221 | 150700 | 2684047125 | 2240 | 2240 | 2245 | 2235 | 3873 |
| 226 | 20240221 | 150600 | 2675380640 | 2240 | 2245 | 2245 | 2240 | 1749 |
| 227 | 20240221 | 150500 | 2671462830 | 2240 | 2240 | 2245 | 2240 | 3955 |
| 228 | 20240221 | 150400 | 2662603580 | 2240 | 2240 | 2240 | 2235 | 5415 |
| 229 | 20240221 | 150300 | 2650482460 | 2240 | 2240 | 2240 | 2240 | 101 |
| 230 | 20240221 | 150200 | 2650256220 | 2240 | 2240 | 2245 | 2240 | 3179 |
| 231 | 20240221 | 150100 | 2643134910 | 2240 | 2240 | 2245 | 2240 | 23 |
| 232 | 20240221 | 150000 | 2643083290 | 2240 | 2240 | 2240 | 2240 | 52 |
| 233 | 20240221 | 145900 | 2642966810 | 2245 | 2235 | 2245 | 2235 | 419 |
| 234 | 20240221 | 145800 | 2642028205 | 2240 | 2240 | 2245 | 2235 | 3951 |
| 235 | 20240221 | 145700 | 2633187910 | 2245 | 2245 | 2245 | 2235 | 1304 |
| 236 | 20240221 | 145600 | 2630262940 | 2240 | 2235 | 2240 | 2235 | 2687 |
| 237 | 20240221 | 145500 | 2624244065 | 2240 | 2240 | 2240 | 2235 | 34456 |
| 238 | 20240221 | 145400 | 2547067505 | 2240 | 2245 | 2245 | 2240 | 288 |
| 239 | 20240221 | 145300 | 2546422355 | 2245 | 2250 | 2255 | 2245 | 4558 |
| 240 | 20240221 | 145200 | 2536181100 | 2250 | 2245 | 2250 | 2245 | 3121 |
| 241 | 20240221 | 145100 | 2529169445 | 2245 | 2245 | 2250 | 2240 | 521 |
| 242 | 20240221 | 145000 | 2527999400 | 2245 | 2245 | 2245 | 2240 | 59 |
| 243 | 20240221 | 144900 | 2527866955 | 2245 | 2245 | 2245 | 2240 | 308 |
| 244 | 20240221 | 144800 | 2527175500 | 2240 | 2240 | 2245 | 2240 | 403 |
| 245 | 20240221 | 144700 | 2526272770 | 2245 | 2245 | 2245 | 2240 | 10637 |
| 246 | 20240221 | 144600 | 2502445710 | 2240 | 2240 | 2245 | 2235 | 203 |
| 247 | 20240221 | 144500 | 2501990950 | 2240 | 2245 | 2245 | 2235 | 525 |
| 248 | 20240221 | 144400 | 2500814960 | 2235 | 2235 | 2245 | 2235 | 1197 |
| 249 | 20240221 | 144300 | 2498138645 | 2240 | 2235 | 2245 | 2235 | 1176 |
| 250 | 20240221 | 144200 | 2495509400 | 2240 | 2245 | 2250 | 2235 | 3182 |
| 251 | 20240221 | 144100 | 2488397300 | 2250 | 2245 | 2250 | 2235 | 324 |
| 252 | 20240221 | 144000 | 2487670350 | 2240 | 2240 | 2250 | 2235 | 5790 |
| 253 | 20240221 | 143900 | 2474725070 | 2250 | 2240 | 2250 | 2240 | 1249 |
| 254 | 20240221 | 143800 | 2471917185 | 2250 | 2240 | 2250 | 2235 | 150 |
| 255 | 20240221 | 143700 | 2471580640 | 2245 | 2240 | 2245 | 2235 | 801 |
| 256 | 20240221 | 143600 | 2469789110 | 2255 | 2245 | 2260 | 2240 | 1503 |
| 257 | 20240221 | 143500 | 2466405525 | 2245 | 2245 | 2245 | 2235 | 102 |
| 258 | 20240221 | 143400 | 2466176545 | 2245 | 2240 | 2245 | 2235 | 92 |
| 259 | 20240221 | 143300 | 2465970905 | 2245 | 2240 | 2245 | 2240 | 1941 |
| 260 | 20240221 | 143200 | 2461623055 | 2240 | 2235 | 2240 | 2235 | 486 |
| 261 | 20240221 | 143100 | 2460536830 | 2240 | 2235 | 2240 | 2235 | 305 |
| 262 | 20240221 | 143000 | 2459854640 | 2240 | 2235 | 2240 | 2235 | 1623 |
| 263 | 20240221 | 142900 | 2456219130 | 2240 | 2245 | 2245 | 2235 | 45 |
| 264 | 20240221 | 142800 | 2456118330 | 2240 | 2240 | 2245 | 2235 | 2223 |
| 265 | 20240221 | 142700 | 2451140835 | 2245 | 2235 | 2245 | 2235 | 2010 |
| 266 | 20240221 | 142600 | 2446638435 | 2240 | 2235 | 2245 | 2235 | 323 |
| 267 | 20240221 | 142500 | 2445914915 | 2240 | 2240 | 2240 | 2235 | 161 |
| 268 | 20240221 | 142400 | 2445554285 | 2245 | 2235 | 2245 | 2235 | 381 |
| 269 | 20240221 | 142300 | 2444700705 | 2235 | 2235 | 2240 | 2235 | 4395 |
| 270 | 20240221 | 142200 | 2434874645 | 2235 | 2235 | 2235 | 2235 | 2655 |
| 271 | 20240221 | 142100 | 2428940720 | 2235 | 2245 | 2245 | 2235 | 16168 |
| 272 | 20240221 | 142000 | 2392744950 | 2255 | 2245 | 2255 | 2240 | 4456 |
| 273 | 20240221 | 141900 | 2382701515 | 2245 | 2250 | 2250 | 2245 | 10150 |
| 274 | 20240221 | 141800 | 2359914705 | 2250 | 2250 | 2250 | 2245 | 3733 |
| 275 | 20240221 | 141700 | 2351515465 | 2250 | 2250 | 2250 | 2250 | 100 |
| 276 | 20240221 | 141600 | 2351290465 | 2250 | 2250 | 2250 | 2250 | 2 |
| 277 | 20240221 | 141500 | 2351285965 | 2255 | 2255 | 2255 | 2250 | 369 |
| 278 | 20240221 | 141400 | 2350453875 | 2250 | 2250 | 2250 | 2250 | 39 |
| 279 | 20240221 | 141300 | 2350366125 | 2250 | 2255 | 2255 | 2250 | 40 |
| 280 | 20240221 | 141200 | 2350276115 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 281 | 20240221 | 141100 | 2348023865 | 2250 | 2250 | 2250 | 2250 | 3 |
| 282 | 20240221 | 141000 | 2348017115 | 2255 | 2250 | 2255 | 2250 | 4 |
| 283 | 20240221 | 140900 | 2348008100 | 2255 | 2250 | 2255 | 2250 | 460 |
| 284 | 20240221 | 140800 | 2346971810 | 2255 | 2250 | 2255 | 2250 | 781 |
| 285 | 20240221 | 140700 | 2345212535 | 2250 | 2250 | 2250 | 2250 | 2 |
| 286 | 20240221 | 140600 | 2345208035 | 2250 | 2250 | 2250 | 2250 | 121 |
| 287 | 20240221 | 140500 | 2344935785 | 2250 | 2250 | 2255 | 2250 | 1921 |
| 288 | 20240221 | 140400 | 2340612820 | 2255 | 2255 | 2255 | 2250 | 8 |
| 289 | 20240221 | 140300 | 2340594810 | 2250 | 2250 | 2250 | 2250 | 30 |
| 290 | 20240221 | 140200 | 2340527310 | 2250 | 2255 | 2255 | 2250 | 53 |
| 291 | 20240221 | 140100 | 2340407805 | 2250 | 2250 | 2250 | 2250 | 300 |
| 292 | 20240221 | 140000 | 2339732805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20240221 | 135900 | 2339732805 | 2250 | 2255 | 2255 | 2250 | 4884 |
| 294 | 20240221 | 135800 | 2328743700 | 2255 | 2255 | 2255 | 2255 | 8 |
| 295 | 20240221 | 135700 | 2328725660 | 2255 | 2255 | 2255 | 2255 | 6388 |
| 296 | 20240221 | 135600 | 2314320720 | 2255 | 2255 | 2255 | 2255 | 3350 |
| 297 | 20240221 | 135500 | 2306766470 | 2255 | 2260 | 2260 | 2255 | 533 |
| 298 | 20240221 | 135400 | 2305564265 | 2260 | 2260 | 2260 | 2260 | 7125 |
| 299 | 20240221 | 135300 | 2289461765 | 2260 | 2255 | 2260 | 2255 | 13 |
| 300 | 20240221 | 135200 | 2289432415 | 2255 | 2255 | 2255 | 2255 | 51 |
| 301 | 20240221 | 135100 | 2289317410 | 2260 | 2255 | 2260 | 2255 | 116 |
| 302 | 20240221 | 135000 | 2289055805 | 2255 | 2255 | 2255 | 2255 | 1277 |
| 303 | 20240221 | 134900 | 2286176170 | 2255 | 2255 | 2255 | 2255 | 1756 |
| 304 | 20240221 | 134800 | 2282216390 | 2255 | 2255 | 2255 | 2255 | 362 |
| 305 | 20240221 | 134700 | 2281400080 | 2255 | 2255 | 2255 | 2255 | 3246 |
| 306 | 20240221 | 134600 | 2274080350 | 2255 | 2255 | 2260 | 2255 | 193 |
| 307 | 20240221 | 134500 | 2273644635 | 2250 | 2255 | 2255 | 2250 | 1263 |
| 308 | 20240221 | 134400 | 2270796580 | 2255 | 2255 | 2260 | 2255 | 1758 |
| 309 | 20240221 | 134300 | 2266832070 | 2250 | 2255 | 2255 | 2250 | 3101 |
| 310 | 20240221 | 134200 | 2259839320 | 2250 | 2250 | 2250 | 2250 | 210 |
| 311 | 20240221 | 134100 | 2259366820 | 2250 | 2250 | 2250 | 2250 | 270 |
| 312 | 20240221 | 134000 | 2258759320 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20240221 | 133900 | 2258759320 | 2250 | 2250 | 2250 | 2250 | 33 |
| 314 | 20240221 | 133800 | 2258685070 | 2250 | 2250 | 2250 | 2245 | 821 |
| 315 | 20240221 | 133700 | 2256840320 | 2250 | 2250 | 2250 | 2250 | 2563 |
| 316 | 20240221 | 133600 | 2251073570 | 2245 | 2250 | 2250 | 2245 | 83 |
| 317 | 20240221 | 133500 | 2250886985 | 2250 | 2250 | 2250 | 2250 | 225 |
| 318 | 20240221 | 133400 | 2250380735 | 2250 | 2250 | 2250 | 2245 | 2180 |
| 319 | 20240221 | 133300 | 2245486000 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20240221 | 133200 | 2245486000 | 2250 | 2250 | 2250 | 2250 | 300 |
| 321 | 20240221 | 133100 | 2244811000 | 2250 | 2245 | 2250 | 2245 | 14 |
| 322 | 20240221 | 133000 | 2244779515 | 2245 | 2245 | 2245 | 2245 | 44 |
| 323 | 20240221 | 132900 | 2244680735 | 2245 | 2245 | 2245 | 2245 | 43 |
| 324 | 20240221 | 132800 | 2244584200 | 2245 | 2245 | 2245 | 2245 | 1159 |
| 325 | 20240221 | 132700 | 2241982245 | 2245 | 2245 | 2245 | 2245 | 20 |
| 326 | 20240221 | 132600 | 2241937345 | 2245 | 2245 | 2250 | 2245 | 456 |
| 327 | 20240221 | 132500 | 2240913620 | 2245 | 2245 | 2245 | 2245 | 105 |
| 328 | 20240221 | 132400 | 2240677895 | 2245 | 2245 | 2245 | 2245 | 0 |
| 329 | 20240221 | 132300 | 2240677895 | 2245 | 2240 | 2245 | 2240 | 331 |
| 330 | 20240221 | 132200 | 2239934950 | 2240 | 2240 | 2240 | 2240 | 1281 |
| 331 | 20240221 | 132100 | 2237065510 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20240221 | 132000 | 2237065510 | 2240 | 2240 | 2240 | 2240 | 500 |
| 333 | 20240221 | 131900 | 2235945510 | 2240 | 2240 | 2240 | 2240 | 100 |
| 334 | 20240221 | 131800 | 2235721510 | 2240 | 2240 | 2240 | 2240 | 146 |
| 335 | 20240221 | 131700 | 2235394470 | 2240 | 2240 | 2240 | 2240 | 2000 |
| 336 | 20240221 | 131600 | 2230914470 | 2240 | 2240 | 2240 | 2240 | 25 |
| 337 | 20240221 | 131500 | 2230858470 | 2245 | 2240 | 2245 | 2240 | 823 |
| 338 | 20240221 | 131400 | 2229013835 | 2240 | 2240 | 2240 | 2240 | 899 |
| 339 | 20240221 | 131300 | 2227000075 | 2240 | 2240 | 2245 | 2240 | 1008 |
| 340 | 20240221 | 131200 | 2224742115 | 2245 | 2245 | 2245 | 2240 | 1519 |
| 341 | 20240221 | 131100 | 2221336960 | 2245 | 2245 | 2245 | 2240 | 3964 |
| 342 | 20240221 | 131000 | 2212452890 | 2245 | 2245 | 2245 | 2240 | 178 |
| 343 | 20240221 | 130900 | 2212053300 | 2245 | 2245 | 2245 | 2240 | 4215 |
| 344 | 20240221 | 130800 | 2202610625 | 2245 | 2245 | 2245 | 2240 | 6 |
| 345 | 20240221 | 130700 | 2202597160 | 2245 | 2240 | 2245 | 2240 | 19 |
| 346 | 20240221 | 130600 | 2202554560 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20240221 | 130500 | 2202554560 | 2240 | 2240 | 2240 | 2240 | 3938 |
| 348 | 20240221 | 130400 | 2193733440 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20240221 | 130300 | 2193733440 | 2240 | 2240 | 2240 | 2240 | 1 |
| 350 | 20240221 | 130200 | 2193731200 | 2245 | 2245 | 2245 | 2245 | 17 |
| 351 | 20240221 | 130100 | 2193693035 | 2240 | 2240 | 2240 | 2240 | 3268 |
| 352 | 20240221 | 130000 | 2186372715 | 2245 | 2245 | 2245 | 2245 | 1786 |
| 353 | 20240221 | 125900 | 2182363145 | 2245 | 2240 | 2245 | 2240 | 1344 |
| 354 | 20240221 | 125800 | 2179352365 | 2240 | 2245 | 2245 | 2240 | 1001 |
| 355 | 20240221 | 125700 | 2177109625 | 2245 | 2245 | 2245 | 2245 | 8 |
| 356 | 20240221 | 125600 | 2177091665 | 2245 | 2240 | 2245 | 2240 | 2382 |
| 357 | 20240221 | 125500 | 2171754825 | 2240 | 2240 | 2240 | 2240 | 538 |
| 358 | 20240221 | 125400 | 2170549705 | 2240 | 2240 | 2240 | 2240 | 61 |
| 359 | 20240221 | 125300 | 2170413065 | 2245 | 2240 | 2245 | 2240 | 1410 |
| 360 | 20240221 | 125200 | 2167251115 | 2240 | 2240 | 2240 | 2240 | 261 |
| 361 | 20240221 | 125100 | 2166666475 | 2240 | 2245 | 2245 | 2240 | 25 |
| 362 | 20240221 | 125000 | 2166610425 | 2245 | 2245 | 2245 | 2245 | 50 |
| 363 | 20240221 | 124900 | 2166498175 | 2245 | 2245 | 2245 | 2245 | 500 |
| 364 | 20240221 | 124800 | 2165375675 | 2245 | 2245 | 2245 | 2245 | 1620 |
| 365 | 20240221 | 124700 | 2161738775 | 2245 | 2245 | 2245 | 2245 | 121 |
| 366 | 20240221 | 124600 | 2161467130 | 2245 | 2245 | 2245 | 2245 | 2742 |
| 367 | 20240221 | 124500 | 2155311340 | 2245 | 2245 | 2245 | 2245 | 570 |
| 368 | 20240221 | 124400 | 2154031690 | 2245 | 2245 | 2245 | 2240 | 1012 |
| 369 | 20240221 | 124300 | 2151759755 | 2245 | 2245 | 2245 | 2245 | 37 |
| 370 | 20240221 | 124200 | 2151676690 | 2240 | 2240 | 2240 | 2240 | 829 |
| 371 | 20240221 | 124100 | 2149819730 | 2240 | 2235 | 2240 | 2235 | 2363 |
| 372 | 20240221 | 124000 | 2144538405 | 2240 | 2240 | 2240 | 2230 | 20555 |
| 373 | 20240221 | 123900 | 2098579615 | 2245 | 2250 | 2250 | 2245 | 7635 |
| 374 | 20240221 | 123800 | 2081417270 | 2255 | 2250 | 2255 | 2250 | 329 |
| 375 | 20240221 | 123700 | 2080677010 | 2250 | 2250 | 2255 | 2250 | 3700 |
| 376 | 20240221 | 123600 | 2072350500 | 2250 | 2250 | 2250 | 2245 | 5123 |
| 377 | 20240221 | 123500 | 2060824835 | 2250 | 2250 | 2250 | 2250 | 502 |
| 378 | 20240221 | 123400 | 2059695335 | 2245 | 2245 | 2245 | 2245 | 783 |
| 379 | 20240221 | 123300 | 2057937500 | 2245 | 2240 | 2245 | 2240 | 3 |
| 380 | 20240221 | 123200 | 2057930775 | 2245 | 2245 | 2245 | 2245 | 5 |
| 381 | 20240221 | 123100 | 2057919550 | 2240 | 2240 | 2240 | 2235 | 4071 |
| 382 | 20240221 | 123000 | 2048807995 | 2240 | 2240 | 2240 | 2240 | 5448 |
| 383 | 20240221 | 122900 | 2036604475 | 2240 | 2235 | 2240 | 2235 | 2182 |
| 384 | 20240221 | 122800 | 2031725460 | 2235 | 2235 | 2235 | 2235 | 815 |
| 385 | 20240221 | 122700 | 2029903935 | 2235 | 2235 | 2240 | 2235 | 1342 |
| 386 | 20240221 | 122600 | 2026904555 | 2240 | 2235 | 2240 | 2235 | 1351 |
| 387 | 20240221 | 122500 | 2023883910 | 2240 | 2240 | 2240 | 2240 | 101 |
| 388 | 20240221 | 122400 | 2023657670 | 2240 | 2240 | 2240 | 2240 | 443 |
| 389 | 20240221 | 122300 | 2022665350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20240221 | 122200 | 2022665350 | 2240 | 2240 | 2245 | 2240 | 5008 |
| 391 | 20240221 | 122100 | 2011447415 | 2240 | 2240 | 2240 | 2240 | 102 |
| 392 | 20240221 | 122000 | 2011218935 | 2240 | 2240 | 2240 | 2235 | 141 |
| 393 | 20240221 | 121900 | 2010903110 | 2235 | 2240 | 2240 | 2235 | 679 |
| 394 | 20240221 | 121800 | 2009384475 | 2245 | 2240 | 2245 | 2240 | 7085 |
| 395 | 20240221 | 121700 | 1993489180 | 2245 | 2240 | 2245 | 2240 | 102 |
| 396 | 20240221 | 121600 | 1993260690 | 2240 | 2240 | 2240 | 2240 | 2599 |
| 397 | 20240221 | 121500 | 1987438930 | 2240 | 2240 | 2240 | 2240 | 6 |
| 398 | 20240221 | 121400 | 1987425490 | 2245 | 2240 | 2245 | 2240 | 179 |
| 399 | 20240221 | 121300 | 1987024030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 400 | 20240221 | 121200 | 1987024030 | 2240 | 2240 | 2245 | 2240 | 1927 |
| 401 | 20240221 | 121100 | 1982706660 | 2240 | 2240 | 2240 | 2240 | 7651 |
| 402 | 20240221 | 121000 | 1965568420 | 2245 | 2245 | 2245 | 2245 | 520 |
| 403 | 20240221 | 120900 | 1964401020 | 2245 | 2245 | 2245 | 2245 | 76 |
| 404 | 20240221 | 120800 | 1964230400 | 2240 | 2245 | 2245 | 2240 | 2329 |
| 405 | 20240221 | 120700 | 1959011845 | 2245 | 2250 | 2250 | 2245 | 25 |
| 406 | 20240221 | 120600 | 1958955670 | 2255 | 2245 | 2255 | 2245 | 2122 |
| 407 | 20240221 | 120500 | 1954186670 | 2250 | 2255 | 2255 | 2250 | 137 |
| 408 | 20240221 | 120400 | 1953877860 | 2260 | 2245 | 2260 | 2245 | 5269 |
| 409 | 20240221 | 120300 | 1942015620 | 2245 | 2245 | 2245 | 2245 | 3438 |
| 410 | 20240221 | 120200 | 1934297310 | 2245 | 2250 | 2250 | 2245 | 74 |
| 411 | 20240221 | 120100 | 1934130825 | 2250 | 2245 | 2250 | 2245 | 5 |
| 412 | 20240221 | 120000 | 1934119590 | 2245 | 2245 | 2245 | 2245 | 6 |
| 413 | 20240221 | 115900 | 1934106120 | 2245 | 2245 | 2245 | 2245 | 78 |
| 414 | 20240221 | 115800 | 1933931010 | 2245 | 2245 | 2245 | 2245 | 101 |
| 415 | 20240221 | 115700 | 1933704265 | 2245 | 2240 | 2245 | 2240 | 50 |
| 416 | 20240221 | 115600 | 1933592155 | 2240 | 2240 | 2240 | 2240 | 154 |
| 417 | 20240221 | 115500 | 1933247195 | 2240 | 2240 | 2240 | 2235 | 621 |
| 418 | 20240221 | 115400 | 1931858330 | 2235 | 2240 | 2240 | 2235 | 32301 |
| 419 | 20240221 | 115300 | 1859663080 | 2245 | 2245 | 2245 | 2240 | 13229 |
| 420 | 20240221 | 115200 | 1830015105 | 2245 | 2245 | 2245 | 2240 | 4655 |
| 421 | 20240221 | 115100 | 1819567130 | 2245 | 2245 | 2245 | 2245 | 101 |
| 422 | 20240221 | 115000 | 1819340385 | 2245 | 2245 | 2245 | 2245 | 20 |
| 423 | 20240221 | 114900 | 1819295485 | 2250 | 2245 | 2250 | 2245 | 170 |
| 424 | 20240221 | 114800 | 1818913765 | 2245 | 2245 | 2250 | 2245 | 1101 |
| 425 | 20240221 | 114700 | 1816441965 | 2245 | 2245 | 2250 | 2245 | 1081 |
| 426 | 20240221 | 114600 | 1814014470 | 2245 | 2245 | 2245 | 2245 | 26 |
| 427 | 20240221 | 114500 | 1813956100 | 2245 | 2250 | 2250 | 2245 | 722 |
| 428 | 20240221 | 114400 | 1812331800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20240221 | 114300 | 1812331800 | 2250 | 2245 | 2250 | 2245 | 96 |
| 430 | 20240221 | 114200 | 1812116275 | 2245 | 2245 | 2245 | 2245 | 84 |
| 431 | 20240221 | 114100 | 1811927695 | 2245 | 2245 | 2245 | 2245 | 2521 |
| 432 | 20240221 | 114000 | 1806268050 | 2245 | 2245 | 2245 | 2245 | 1175 |
| 433 | 20240221 | 113900 | 1803630175 | 2245 | 2245 | 2245 | 2245 | 60 |
| 434 | 20240221 | 113800 | 1803495475 | 2245 | 2245 | 2245 | 2240 | 3609 |
| 435 | 20240221 | 113700 | 1795405865 | 2245 | 2240 | 2245 | 2240 | 2457 |
| 436 | 20240221 | 113600 | 1789899950 | 2240 | 2245 | 2245 | 2240 | 125 |
| 437 | 20240221 | 113500 | 1789619920 | 2240 | 2245 | 2245 | 2240 | 2113 |
| 438 | 20240221 | 113400 | 1784886300 | 2245 | 2240 | 2245 | 2240 | 4601 |
| 439 | 20240221 | 113300 | 1774579765 | 2245 | 2245 | 2245 | 2245 | 10 |
| 440 | 20240221 | 113200 | 1774557315 | 2245 | 2245 | 2245 | 2245 | 70 |
| 441 | 20240221 | 113100 | 1774400165 | 2240 | 2245 | 2245 | 2240 | 390 |
| 442 | 20240221 | 113000 | 1773525315 | 2245 | 2245 | 2245 | 2245 | 2090 |
| 443 | 20240221 | 112900 | 1768833265 | 2245 | 2245 | 2245 | 2245 | 1770 |
| 444 | 20240221 | 112800 | 1764859615 | 2250 | 2245 | 2250 | 2245 | 27 |
| 445 | 20240221 | 112700 | 1764798915 | 2245 | 2250 | 2250 | 2245 | 55 |
| 446 | 20240221 | 112600 | 1764675275 | 2250 | 2245 | 2250 | 2245 | 225 |
| 447 | 20240221 | 112500 | 1764170135 | 2245 | 2245 | 2245 | 2245 | 361 |
| 448 | 20240221 | 112400 | 1763359690 | 2245 | 2245 | 2245 | 2245 | 450 |
| 449 | 20240221 | 112300 | 1762349440 | 2245 | 2245 | 2245 | 2245 | 130 |
| 450 | 20240221 | 112200 | 1762057590 | 2245 | 2245 | 2245 | 2245 | 61 |
| 451 | 20240221 | 112100 | 1761920645 | 2245 | 2245 | 2245 | 2240 | 402 |
| 452 | 20240221 | 112000 | 1761019405 | 2245 | 2245 | 2250 | 2245 | 403 |
| 453 | 20240221 | 111900 | 1760114655 | 2245 | 2245 | 2250 | 2245 | 7070 |
| 454 | 20240221 | 111800 | 1744240700 | 2245 | 2245 | 2245 | 2245 | 45 |
| 455 | 20240221 | 111700 | 1744139675 | 2245 | 2250 | 2250 | 2245 | 60 |
| 456 | 20240221 | 111600 | 1744004940 | 2250 | 2245 | 2250 | 2245 | 1177 |
| 457 | 20240221 | 111500 | 1741362520 | 2245 | 2250 | 2255 | 2245 | 475 |
| 458 | 20240221 | 111400 | 1740295985 | 2245 | 2245 | 2245 | 2245 | 453 |
| 459 | 20240221 | 111300 | 1739279000 | 2245 | 2245 | 2245 | 2245 | 1036 |
| 460 | 20240221 | 111200 | 1736953180 | 2245 | 2255 | 2270 | 2245 | 4498 |
| 461 | 20240221 | 111100 | 1726832110 | 2240 | 2245 | 2245 | 2240 | 4022 |
| 462 | 20240221 | 111000 | 1717808550 | 2245 | 2245 | 2245 | 2245 | 1680 |
| 463 | 20240221 | 110900 | 1714036950 | 2250 | 2250 | 2250 | 2250 | 2003 |
| 464 | 20240221 | 110800 | 1709530200 | 2250 | 2255 | 2255 | 2250 | 26832 |
| 465 | 20240221 | 110700 | 1649074040 | 2260 | 2260 | 2260 | 2260 | 428 |
| 466 | 20240221 | 110600 | 1648106760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20240221 | 110500 | 1648106760 | 2260 | 2260 | 2260 | 2260 | 2636 |
| 468 | 20240221 | 110400 | 1642149400 | 2260 | 2260 | 2260 | 2255 | 974 |
| 469 | 20240221 | 110300 | 1639948170 | 2260 | 2265 | 2270 | 2260 | 3806 |
| 470 | 20240221 | 110200 | 1631346535 | 2270 | 2265 | 2270 | 2265 | 282 |
| 471 | 20240221 | 110100 | 1630706660 | 2270 | 2265 | 2270 | 2265 | 981 |
| 472 | 20240221 | 110000 | 1628484205 | 2265 | 2260 | 2265 | 2260 | 486 |
| 473 | 20240221 | 105900 | 1627385745 | 2265 | 2265 | 2265 | 2265 | 1744 |
| 474 | 20240221 | 105800 | 1623435585 | 2265 | 2260 | 2265 | 2260 | 109 |
| 475 | 20240221 | 105700 | 1623188925 | 2260 | 2265 | 2265 | 2260 | 102 |
| 476 | 20240221 | 105600 | 1622958395 | 2265 | 2265 | 2265 | 2265 | 32 |
| 477 | 20240221 | 105500 | 1622885915 | 2265 | 2265 | 2265 | 2260 | 511 |
| 478 | 20240221 | 105400 | 1621731025 | 2265 | 2265 | 2265 | 2265 | 105 |
| 479 | 20240221 | 105300 | 1621493200 | 2270 | 2260 | 2270 | 2255 | 166 |
| 480 | 20240221 | 105200 | 1621118355 | 2255 | 2265 | 2265 | 2255 | 2263 |
| 481 | 20240221 | 105100 | 1616001585 | 2275 | 2260 | 2280 | 2260 | 14083 |
| 482 | 20240221 | 105000 | 1584027860 | 2260 | 2265 | 2270 | 2260 | 2559 |
| 483 | 20240221 | 104900 | 1578242620 | 2265 | 2270 | 2270 | 2260 | 542 |
| 484 | 20240221 | 104800 | 1577016445 | 2260 | 2260 | 2260 | 2260 | 398 |
| 485 | 20240221 | 104700 | 1576116965 | 2270 | 2270 | 2270 | 2265 | 6054 |
| 486 | 20240221 | 104600 | 1562401655 | 2265 | 2270 | 2270 | 2265 | 25 |
| 487 | 20240221 | 104500 | 1562344995 | 2265 | 2270 | 2270 | 2265 | 20 |
| 488 | 20240221 | 104400 | 1562299690 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 489 | 20240221 | 104300 | 1557759690 | 2270 | 2265 | 2270 | 2265 | 3 |
| 490 | 20240221 | 104200 | 1557752885 | 2270 | 2260 | 2270 | 2260 | 28 |
| 491 | 20240221 | 104100 | 1557689400 | 2260 | 2270 | 2270 | 2260 | 11 |
| 492 | 20240221 | 104000 | 1557664500 | 2275 | 2270 | 2275 | 2270 | 4542 |
| 493 | 20240221 | 103900 | 1547345970 | 2265 | 2265 | 2265 | 2265 | 210 |
| 494 | 20240221 | 103800 | 1546870320 | 2265 | 2265 | 2265 | 2265 | 357 |
| 495 | 20240221 | 103700 | 1546061715 | 2260 | 2260 | 2260 | 2260 | 7 |
| 496 | 20240221 | 103600 | 1546045895 | 2260 | 2260 | 2260 | 2260 | 511 |
| 497 | 20240221 | 103500 | 1544891035 | 2260 | 2260 | 2260 | 2260 | 616 |
| 498 | 20240221 | 103400 | 1543498875 | 2265 | 2260 | 2265 | 2260 | 534 |
| 499 | 20240221 | 103300 | 1542291915 | 2265 | 2265 | 2265 | 2265 | 74 |
| 500 | 20240221 | 103200 | 1542124305 | 2265 | 2270 | 2270 | 2265 | 14200 |
| 501 | 20240221 | 103100 | 1509939650 | 2270 | 2270 | 2270 | 2265 | 1309 |
| 502 | 20240221 | 103000 | 1506968915 | 2270 | 2270 | 2270 | 2270 | 1270 |
| 503 | 20240221 | 102900 | 1504086015 | 2270 | 2265 | 2270 | 2265 | 2296 |
| 504 | 20240221 | 102800 | 1498885555 | 2265 | 2265 | 2265 | 2265 | 412 |
| 505 | 20240221 | 102700 | 1497952375 | 2265 | 2265 | 2265 | 2265 | 241 |
| 506 | 20240221 | 102600 | 1497406510 | 2265 | 2265 | 2265 | 2260 | 656 |
| 507 | 20240221 | 102500 | 1495923170 | 2265 | 2260 | 2265 | 2260 | 2 |
| 508 | 20240221 | 102400 | 1495918645 | 2260 | 2265 | 2270 | 2260 | 238 |
| 509 | 20240221 | 102300 | 1495380010 | 2265 | 2265 | 2265 | 2265 | 1073 |
| 510 | 20240221 | 102200 | 1492949665 | 2265 | 2265 | 2265 | 2265 | 236 |
| 511 | 20240221 | 102100 | 1492415125 | 2265 | 2265 | 2265 | 2260 | 676 |
| 512 | 20240221 | 102000 | 1490884010 | 2265 | 2260 | 2265 | 2260 | 5057 |
| 513 | 20240221 | 101900 | 1479444960 | 2260 | 2260 | 2260 | 2260 | 197 |
| 514 | 20240221 | 101800 | 1478999740 | 2255 | 2255 | 2265 | 2255 | 11286 |
| 515 | 20240221 | 101700 | 1453495480 | 2255 | 2260 | 2260 | 2255 | 551 |
| 516 | 20240221 | 101600 | 1452250985 | 2260 | 2265 | 2265 | 2260 | 1689 |
| 517 | 20240221 | 101500 | 1448427650 | 2255 | 2260 | 2260 | 2255 | 4022 |
| 518 | 20240221 | 101400 | 1439338040 | 2260 | 2260 | 2260 | 2260 | 751 |
| 519 | 20240221 | 101300 | 1437640780 | 2250 | 2255 | 2255 | 2250 | 2568 |
| 520 | 20240221 | 101200 | 1431851010 | 2255 | 2265 | 2265 | 2255 | 6249 |
| 521 | 20240221 | 101100 | 1417759475 | 2265 | 2260 | 2265 | 2260 | 4835 |
| 522 | 20240221 | 101000 | 1406832370 | 2260 | 2255 | 2260 | 2250 | 2198 |
| 523 | 20240221 | 100900 | 1401885720 | 2255 | 2260 | 2260 | 2255 | 463 |
| 524 | 20240221 | 100800 | 1400839590 | 2260 | 2260 | 2260 | 2250 | 2353 |
| 525 | 20240221 | 100700 | 1395543290 | 2260 | 2250 | 2260 | 2250 | 11001 |
| 526 | 20240221 | 100600 | 1370781040 | 2250 | 2260 | 2260 | 2245 | 12743 |
| 527 | 20240221 | 100500 | 1342101310 | 2255 | 2255 | 2255 | 2255 | 4100 |
| 528 | 20240221 | 100400 | 1332855810 | 2255 | 2255 | 2255 | 2255 | 1023 |
| 529 | 20240221 | 100300 | 1330548945 | 2255 | 2255 | 2255 | 2250 | 825 |
| 530 | 20240221 | 100200 | 1328689320 | 2255 | 2255 | 2255 | 2250 | 2728 |
| 531 | 20240221 | 100100 | 1322537690 | 2255 | 2255 | 2255 | 2255 | 1052 |
| 532 | 20240221 | 100000 | 1320165430 | 2255 | 2245 | 2255 | 2235 | 9451 |
| 533 | 20240221 | 095900 | 1298963290 | 2240 | 2250 | 2250 | 2240 | 34212 |
| 534 | 20240221 | 095800 | 1222208820 | 2250 | 2255 | 2255 | 2250 | 16237 |
| 535 | 20240221 | 095700 | 1185640765 | 2255 | 2265 | 2265 | 2255 | 1571 |
| 536 | 20240221 | 095600 | 1182093305 | 2260 | 2265 | 2265 | 2260 | 615 |
| 537 | 20240221 | 095500 | 1180701845 | 2265 | 2250 | 2265 | 2250 | 1072 |
| 538 | 20240221 | 095400 | 1178280340 | 2250 | 2255 | 2265 | 2250 | 2150 |
| 539 | 20240221 | 095300 | 1173437875 | 2255 | 2255 | 2255 | 2255 | 1275 |
| 540 | 20240221 | 095200 | 1170562750 | 2255 | 2255 | 2255 | 2250 | 1976 |
| 541 | 20240221 | 095100 | 1166110455 | 2255 | 2260 | 2260 | 2255 | 4904 |
| 542 | 20240221 | 095000 | 1155049085 | 2260 | 2265 | 2265 | 2260 | 6915 |
| 543 | 20240221 | 094900 | 1139418390 | 2265 | 2260 | 2265 | 2255 | 6788 |
| 544 | 20240221 | 094800 | 1124066835 | 2260 | 2270 | 2270 | 2260 | 8511 |
| 545 | 20240221 | 094700 | 1104831945 | 2260 | 2270 | 2270 | 2260 | 2142 |
| 546 | 20240221 | 094600 | 1099980520 | 2270 | 2270 | 2275 | 2265 | 2257 |
| 547 | 20240221 | 094500 | 1094859630 | 2270 | 2275 | 2275 | 2265 | 273 |
| 548 | 20240221 | 094400 | 1094239965 | 2275 | 2270 | 2275 | 2265 | 3294 |
| 549 | 20240221 | 094300 | 1086754150 | 2270 | 2265 | 2270 | 2265 | 7712 |
| 550 | 20240221 | 094200 | 1069283095 | 2270 | 2270 | 2270 | 2265 | 9211 |
| 551 | 20240221 | 094100 | 1048377345 | 2265 | 2260 | 2265 | 2255 | 1733 |
| 552 | 20240221 | 094000 | 1044460785 | 2260 | 2265 | 2270 | 2260 | 4783 |
| 553 | 20240221 | 093900 | 1033630010 | 2265 | 2260 | 2265 | 2255 | 15097 |
| 554 | 20240221 | 093800 | 999510175 | 2255 | 2265 | 2270 | 2255 | 2651 |
| 555 | 20240221 | 093700 | 993514000 | 2270 | 2275 | 2275 | 2265 | 9393 |
| 556 | 20240221 | 093600 | 972204840 | 2275 | 2275 | 2280 | 2275 | 1501 |
| 557 | 20240221 | 093500 | 968789945 | 2280 | 2275 | 2280 | 2270 | 1110 |
| 558 | 20240221 | 093400 | 966267035 | 2275 | 2275 | 2280 | 2270 | 16335 |
| 559 | 20240221 | 093300 | 929142855 | 2275 | 2270 | 2275 | 2265 | 3156 |
| 560 | 20240221 | 093200 | 921983840 | 2270 | 2270 | 2270 | 2265 | 2417 |
| 561 | 20240221 | 093100 | 916497270 | 2270 | 2270 | 2270 | 2265 | 8645 |
| 562 | 20240221 | 093000 | 896889930 | 2270 | 2255 | 2275 | 2250 | 11517 |
| 563 | 20240221 | 092900 | 870790310 | 2250 | 2260 | 2265 | 2250 | 16758 |
| 564 | 20240221 | 092800 | 833057370 | 2265 | 2260 | 2270 | 2255 | 6078 |
| 565 | 20240221 | 092700 | 819319520 | 2260 | 2260 | 2270 | 2255 | 16094 |
| 566 | 20240221 | 092600 | 782911085 | 2265 | 2255 | 2270 | 2245 | 12941 |
| 567 | 20240221 | 092500 | 753681790 | 2255 | 2260 | 2270 | 2255 | 18638 |
| 568 | 20240221 | 092400 | 711531460 | 2255 | 2280 | 2280 | 2180 | 168443 |
| 569 | 20240221 | 092300 | 334024520 | 2280 | 2285 | 2290 | 2280 | 6813 |
| 570 | 20240221 | 092200 | 318478785 | 2285 | 2295 | 2300 | 2285 | 12653 |
| 571 | 20240221 | 092100 | 289500925 | 2300 | 2305 | 2305 | 2290 | 3666 |
| 572 | 20240221 | 092000 | 281081305 | 2295 | 2305 | 2305 | 2290 | 3589 |
| 573 | 20240221 | 091900 | 272823845 | 2305 | 2295 | 2305 | 2295 | 4130 |
| 574 | 20240221 | 091800 | 263343325 | 2295 | 2305 | 2305 | 2295 | 2854 |
| 575 | 20240221 | 091700 | 256787320 | 2305 | 2305 | 2305 | 2295 | 4922 |
| 576 | 20240221 | 091600 | 245459195 | 2305 | 2300 | 2305 | 2295 | 7600 |
| 577 | 20240221 | 091500 | 227963660 | 2310 | 2310 | 2310 | 2300 | 5630 |
| 578 | 20240221 | 091400 | 214981025 | 2310 | 2310 | 2310 | 2305 | 2177 |
| 579 | 20240221 | 091300 | 209952955 | 2310 | 2305 | 2310 | 2300 | 1519 |
| 580 | 20240221 | 091200 | 206447585 | 2300 | 2305 | 2310 | 2300 | 4231 |
| 581 | 20240221 | 091100 | 196680690 | 2305 | 2305 | 2305 | 2300 | 3728 |
| 582 | 20240221 | 091000 | 188092150 | 2305 | 2305 | 2310 | 2300 | 694 |
| 583 | 20240221 | 090900 | 186492570 | 2305 | 2305 | 2305 | 2305 | 1885 |
| 584 | 20240221 | 090800 | 182147645 | 2305 | 2305 | 2305 | 2300 | 12100 |
| 585 | 20240221 | 090700 | 154267345 | 2300 | 2300 | 2305 | 2300 | 3777 |
| 586 | 20240221 | 090600 | 145571630 | 2300 | 2300 | 2305 | 2300 | 3945 |
| 587 | 20240221 | 090500 | 136486465 | 2305 | 2300 | 2305 | 2290 | 9112 |
| 588 | 20240221 | 090400 | 115577500 | 2305 | 2295 | 2305 | 2290 | 8469 |
| 589 | 20240221 | 090300 | 96110375 | 2295 | 2295 | 2295 | 2295 | 2148 |
| 590 | 20240221 | 090200 | 91180715 | 2295 | 2295 | 2300 | 2295 | 892 |
| 591 | 20240221 | 090100 | 89133390 | 2300 | 2305 | 2310 | 2300 | 4926 |
| 592 | 20240221 | 090000 | 77779860 | 2300 | 2290 | 2310 | 2290 | 33773 |