29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 3 | 20240312 | 185000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240312 | 184900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240312 | 184800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240312 | 184700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240312 | 184600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240312 | 184500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240312 | 184400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240312 | 184300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240312 | 184200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240312 | 184100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240312 | 184000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240312 | 183900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240312 | 183800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240312 | 183700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240312 | 183600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240312 | 183500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240312 | 183400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240312 | 183300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240312 | 183200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240312 | 183100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240312 | 183000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240312 | 182900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240312 | 182800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240312 | 182700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240312 | 182600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240312 | 182500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240312 | 182400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240312 | 182300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240312 | 182200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240312 | 182100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 33 | 20240312 | 182000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240312 | 181900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240312 | 181800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240312 | 181700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240312 | 181600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240312 | 181500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240312 | 181400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240312 | 181300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240312 | 181200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240312 | 181100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240312 | 181000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240312 | 180900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240312 | 180800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240312 | 180700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240312 | 180600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240312 | 180500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240312 | 180400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240312 | 180300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240312 | 180200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240312 | 180100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240312 | 180000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240312 | 175900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240312 | 175800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240312 | 175700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240312 | 175600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240312 | 175500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240312 | 175400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240312 | 175300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240312 | 175200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240312 | 175100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 63 | 20240312 | 175000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240312 | 174900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240312 | 174800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240312 | 174700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240312 | 174600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240312 | 174500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240312 | 174400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240312 | 174300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240312 | 174200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240312 | 174100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240312 | 174000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240312 | 173900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240312 | 173800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240312 | 173700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240312 | 173600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240312 | 173500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240312 | 173400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240312 | 173300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240312 | 173200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240312 | 173100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240312 | 173000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240312 | 172900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240312 | 172800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240312 | 172700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240312 | 172600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240312 | 172500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240312 | 172400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240312 | 172300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240312 | 172200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240312 | 172100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 93 | 20240312 | 172000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240312 | 171900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240312 | 171800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240312 | 171700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240312 | 171600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240312 | 171500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240312 | 171400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240312 | 171300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240312 | 171200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240312 | 171100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240312 | 171000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240312 | 170900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240312 | 170800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240312 | 170700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240312 | 170600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240312 | 170500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240312 | 170400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240312 | 170300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240312 | 170200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240312 | 170100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240312 | 170000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240312 | 165900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240312 | 165800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240312 | 165700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240312 | 165600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240312 | 165500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240312 | 165400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240312 | 165300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240312 | 165200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240312 | 165100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 123 | 20240312 | 165000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240312 | 164900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240312 | 164800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240312 | 164700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240312 | 164600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240312 | 164500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240312 | 164400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240312 | 164300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240312 | 164200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240312 | 164100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240312 | 164000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240312 | 163900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240312 | 163800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240312 | 163700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240312 | 163600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240312 | 163500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240312 | 163400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240312 | 163300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240312 | 163200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240312 | 163100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240312 | 163000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240312 | 162900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240312 | 162800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240312 | 162700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240312 | 162600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240312 | 162500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240312 | 162400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240312 | 162300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240312 | 162200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240312 | 162100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 153 | 20240312 | 162000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240312 | 161900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240312 | 161800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240312 | 161700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240312 | 161600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240312 | 161500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240312 | 161400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240312 | 161300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240312 | 161200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240312 | 161100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240312 | 161000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240312 | 160900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240312 | 160800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240312 | 160700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240312 | 160600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240312 | 160500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240312 | 160400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240312 | 160300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240312 | 160200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240312 | 160100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240312 | 160000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240312 | 155900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240312 | 155800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240312 | 155700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240312 | 155600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240312 | 155500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240312 | 155400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240312 | 155300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240312 | 155200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240312 | 155100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 183 | 20240312 | 155000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240312 | 154900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240312 | 154800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240312 | 154700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240312 | 154600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240312 | 154500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240312 | 154400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240312 | 154300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240312 | 154200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240312 | 154100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240312 | 154000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240312 | 153900 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240312 | 153800 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240312 | 153700 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240312 | 153600 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240312 | 153500 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240312 | 153400 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240312 | 153300 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240312 | 153200 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240312 | 153100 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240312 | 153000 | 3748064916 | 2025 | 2025 | 2025 | 2025 | 18095 |
| 204 | 20240312 | 152900 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240312 | 152800 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240312 | 152700 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240312 | 152600 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240312 | 152500 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240312 | 152400 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240312 | 152300 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240312 | 152200 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240312 | 152100 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20240312 | 152000 | 3711422541 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240312 | 151900 | 3711422541 | 2030 | 2025 | 2030 | 2020 | 7986 |
| 215 | 20240312 | 151800 | 3695262041 | 2025 | 2025 | 2025 | 2025 | 1050 |
| 216 | 20240312 | 151700 | 3693135791 | 2030 | 2025 | 2030 | 2025 | 951 |
| 217 | 20240312 | 151600 | 3691209761 | 2025 | 2025 | 2030 | 2025 | 1882 |
| 218 | 20240312 | 151500 | 3687398706 | 2030 | 2025 | 2030 | 2025 | 173 |
| 219 | 20240312 | 151400 | 3687047556 | 2030 | 2030 | 2030 | 2030 | 1 |
| 220 | 20240312 | 151300 | 3687045526 | 2025 | 2025 | 2025 | 2025 | 300 |
| 221 | 20240312 | 151200 | 3686438026 | 2030 | 2030 | 2030 | 2030 | 1 |
| 222 | 20240312 | 151100 | 3686435996 | 2030 | 2025 | 2035 | 2025 | 2623 |
| 223 | 20240312 | 151000 | 3681123406 | 2035 | 2025 | 2035 | 2025 | 278 |
| 224 | 20240312 | 150900 | 3680560436 | 2035 | 2030 | 2035 | 2025 | 6298 |
| 225 | 20240312 | 150800 | 3667780101 | 2035 | 2030 | 2035 | 2030 | 9996 |
| 226 | 20240312 | 150700 | 3647488201 | 2030 | 2030 | 2030 | 2030 | 1 |
| 227 | 20240312 | 150600 | 3647486171 | 2030 | 2030 | 2030 | 2025 | 202 |
| 228 | 20240312 | 150500 | 3647077111 | 2025 | 2025 | 2025 | 2025 | 1032 |
| 229 | 20240312 | 150400 | 3644987311 | 2025 | 2025 | 2025 | 2025 | 1401 |
| 230 | 20240312 | 150300 | 3642150286 | 2020 | 2020 | 2020 | 2020 | 200 |
| 231 | 20240312 | 150200 | 3641746286 | 2025 | 2020 | 2025 | 2020 | 344 |
| 232 | 20240312 | 150100 | 3641051151 | 2025 | 2025 | 2025 | 2025 | 51 |
| 233 | 20240312 | 150000 | 3640947876 | 2020 | 2015 | 2020 | 2015 | 130 |
| 234 | 20240312 | 145900 | 3640685391 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 235 | 20240312 | 145800 | 3638665391 | 2015 | 2020 | 2020 | 2015 | 5586 |
| 236 | 20240312 | 145700 | 3627408326 | 2015 | 2020 | 2020 | 2015 | 38 |
| 237 | 20240312 | 145600 | 3627331666 | 2025 | 2015 | 2025 | 2015 | 53 |
| 238 | 20240312 | 145500 | 3627224511 | 2015 | 2020 | 2020 | 2015 | 4500 |
| 239 | 20240312 | 145400 | 3618144251 | 2020 | 2020 | 2020 | 2020 | 316 |
| 240 | 20240312 | 145300 | 3617505931 | 2025 | 2025 | 2025 | 2025 | 265 |
| 241 | 20240312 | 145200 | 3616969306 | 2025 | 2025 | 2025 | 2025 | 1253 |
| 242 | 20240312 | 145100 | 3614431981 | 2030 | 2030 | 2030 | 2030 | 21 |
| 243 | 20240312 | 145000 | 3614389351 | 2030 | 2030 | 2030 | 2030 | 5 |
| 244 | 20240312 | 144900 | 3614379201 | 2030 | 2025 | 2030 | 2025 | 2381 |
| 245 | 20240312 | 144800 | 3609557671 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240312 | 144700 | 3609557671 | 2025 | 2020 | 2025 | 2020 | 1040 |
| 247 | 20240312 | 144600 | 3607454076 | 2015 | 2020 | 2020 | 2015 | 70 |
| 248 | 20240312 | 144500 | 3607312856 | 2020 | 2020 | 2020 | 2020 | 621 |
| 249 | 20240312 | 144400 | 3606058436 | 2020 | 2020 | 2020 | 2020 | 271 |
| 250 | 20240312 | 144300 | 3605511016 | 2020 | 2020 | 2020 | 2020 | 52 |
| 251 | 20240312 | 144200 | 3605405976 | 2015 | 2015 | 2015 | 2015 | 593 |
| 252 | 20240312 | 144100 | 3604211081 | 2015 | 2020 | 2020 | 2015 | 4065 |
| 253 | 20240312 | 144000 | 3596019831 | 2020 | 2020 | 2020 | 2020 | 54 |
| 254 | 20240312 | 143900 | 3595910751 | 2015 | 2015 | 2015 | 2015 | 374 |
| 255 | 20240312 | 143800 | 3595157141 | 2015 | 2020 | 2020 | 2015 | 833 |
| 256 | 20240312 | 143700 | 3593476646 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20240312 | 143600 | 3593476646 | 2020 | 2020 | 2020 | 2015 | 218 |
| 258 | 20240312 | 143500 | 3593037366 | 2020 | 2020 | 2020 | 2020 | 39 |
| 259 | 20240312 | 143400 | 3592958586 | 2015 | 2020 | 2020 | 2015 | 158 |
| 260 | 20240312 | 143300 | 3592639736 | 2020 | 2025 | 2025 | 2020 | 1053 |
| 261 | 20240312 | 143200 | 3590512661 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240312 | 143100 | 3590512661 | 2025 | 2025 | 2025 | 2025 | 60 |
| 263 | 20240312 | 143000 | 3590391161 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240312 | 142900 | 3590391161 | 2025 | 2025 | 2025 | 2025 | 501 |
| 265 | 20240312 | 142800 | 3589376636 | 2025 | 2025 | 2025 | 2025 | 1 |
| 266 | 20240312 | 142700 | 3589374611 | 2015 | 2020 | 2025 | 2015 | 2131 |
| 267 | 20240312 | 142600 | 3585070621 | 2015 | 2020 | 2020 | 2015 | 123 |
| 268 | 20240312 | 142500 | 3584822656 | 2020 | 2020 | 2020 | 2020 | 152 |
| 269 | 20240312 | 142400 | 3584515616 | 2015 | 2020 | 2020 | 2015 | 196 |
| 270 | 20240312 | 142300 | 3584120431 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240312 | 142200 | 3584120431 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240312 | 142100 | 3584120431 | 2015 | 2015 | 2015 | 2015 | 1843 |
| 273 | 20240312 | 142000 | 3580406786 | 2020 | 2020 | 2020 | 2015 | 81 |
| 274 | 20240312 | 141900 | 3580243241 | 2020 | 2015 | 2020 | 2015 | 1322 |
| 275 | 20240312 | 141800 | 3577578361 | 2020 | 2020 | 2020 | 2015 | 616 |
| 276 | 20240312 | 141700 | 3576334441 | 2025 | 2025 | 2025 | 2025 | 150 |
| 277 | 20240312 | 141600 | 3576030691 | 2025 | 2025 | 2025 | 2025 | 108 |
| 278 | 20240312 | 141500 | 3575811991 | 2025 | 2020 | 2025 | 2020 | 531 |
| 279 | 20240312 | 141400 | 3574739161 | 2025 | 2020 | 2025 | 2015 | 455 |
| 280 | 20240312 | 141300 | 3573818511 | 2015 | 2015 | 2015 | 2015 | 388 |
| 281 | 20240312 | 141200 | 3573036691 | 2015 | 2020 | 2025 | 2015 | 10891 |
| 282 | 20240312 | 141100 | 3551077476 | 2020 | 2025 | 2025 | 2020 | 1100 |
| 283 | 20240312 | 141000 | 3548854976 | 2025 | 2025 | 2025 | 2025 | 1 |
| 284 | 20240312 | 140900 | 3548852951 | 2020 | 2020 | 2020 | 2020 | 10151 |
| 285 | 20240312 | 140800 | 3528347931 | 2025 | 2025 | 2025 | 2025 | 46 |
| 286 | 20240312 | 140700 | 3528254781 | 2025 | 2025 | 2025 | 2025 | 1319 |
| 287 | 20240312 | 140600 | 3525583806 | 2030 | 2030 | 2030 | 2030 | 1 |
| 288 | 20240312 | 140500 | 3525581776 | 2025 | 2025 | 2025 | 2025 | 1 |
| 289 | 20240312 | 140400 | 3525579751 | 2030 | 2025 | 2030 | 2025 | 263 |
| 290 | 20240312 | 140300 | 3525047171 | 2025 | 2030 | 2030 | 2025 | 84 |
| 291 | 20240312 | 140200 | 3524877046 | 2030 | 2030 | 2030 | 2030 | 98 |
| 292 | 20240312 | 140100 | 3524678106 | 2030 | 2030 | 2030 | 2025 | 2374 |
| 293 | 20240312 | 140000 | 3519869281 | 2035 | 2030 | 2035 | 2030 | 487 |
| 294 | 20240312 | 135900 | 3518880656 | 2035 | 2035 | 2035 | 2035 | 3 |
| 295 | 20240312 | 135800 | 3518874551 | 2035 | 2035 | 2035 | 2035 | 3 |
| 296 | 20240312 | 135700 | 3518868446 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20240312 | 135600 | 3518868446 | 2035 | 2035 | 2035 | 2035 | 5862 |
| 298 | 20240312 | 135500 | 3506939276 | 2035 | 2040 | 2040 | 2035 | 4152 |
| 299 | 20240312 | 135400 | 3498489946 | 2035 | 2035 | 2035 | 2035 | 2121 |
| 300 | 20240312 | 135300 | 3494173711 | 2040 | 2040 | 2040 | 2040 | 44 |
| 301 | 20240312 | 135200 | 3494083951 | 2040 | 2040 | 2040 | 2040 | 1 |
| 302 | 20240312 | 135100 | 3494081911 | 2035 | 2040 | 2040 | 2035 | 8102 |
| 303 | 20240312 | 135000 | 3477594331 | 2035 | 2035 | 2035 | 2035 | 300 |
| 304 | 20240312 | 134900 | 3476983831 | 2035 | 2035 | 2035 | 2035 | 98 |
| 305 | 20240312 | 134800 | 3476784401 | 2040 | 2040 | 2040 | 2040 | 0 |
| 306 | 20240312 | 134700 | 3476784401 | 2040 | 2040 | 2040 | 2040 | 0 |
| 307 | 20240312 | 134600 | 3476784401 | 2040 | 2040 | 2040 | 2035 | 806 |
| 308 | 20240312 | 134500 | 3475142661 | 2040 | 2040 | 2040 | 2040 | 501 |
| 309 | 20240312 | 134400 | 3474120621 | 2035 | 2040 | 2040 | 2035 | 1653 |
| 310 | 20240312 | 134300 | 3470756756 | 2040 | 2040 | 2040 | 2040 | 15 |
| 311 | 20240312 | 134200 | 3470726156 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20240312 | 134100 | 3470726156 | 2040 | 2040 | 2040 | 2040 | 2079 |
| 313 | 20240312 | 134000 | 3466484996 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 314 | 20240312 | 133900 | 3464438876 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 315 | 20240312 | 133800 | 3462398876 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20240312 | 133700 | 3462398876 | 2040 | 2040 | 2040 | 2040 | 1817 |
| 317 | 20240312 | 133600 | 3458692196 | 2045 | 2045 | 2045 | 2045 | 0 |
| 318 | 20240312 | 133500 | 3458692196 | 2045 | 2045 | 2045 | 2045 | 59 |
| 319 | 20240312 | 133400 | 3458571541 | 2040 | 2045 | 2045 | 2040 | 523 |
| 320 | 20240312 | 133300 | 3457502016 | 2045 | 2045 | 2045 | 2045 | 51 |
| 321 | 20240312 | 133200 | 3457397721 | 2040 | 2040 | 2045 | 2040 | 992 |
| 322 | 20240312 | 133100 | 3455373931 | 2040 | 2035 | 2040 | 2035 | 100 |
| 323 | 20240312 | 133000 | 3455170176 | 2035 | 2035 | 2035 | 2035 | 100 |
| 324 | 20240312 | 132900 | 3454966676 | 2045 | 2045 | 2045 | 2045 | 8 |
| 325 | 20240312 | 132800 | 3454950316 | 2040 | 2040 | 2045 | 2040 | 1001 |
| 326 | 20240312 | 132700 | 3452908271 | 2040 | 2045 | 2045 | 2035 | 6793 |
| 327 | 20240312 | 132600 | 3439051851 | 2045 | 2045 | 2045 | 2040 | 3526 |
| 328 | 20240312 | 132500 | 3431843791 | 2045 | 2040 | 2045 | 2040 | 505 |
| 329 | 20240312 | 132400 | 3430813566 | 2040 | 2045 | 2045 | 2040 | 1129 |
| 330 | 20240312 | 132300 | 3428510146 | 2045 | 2045 | 2045 | 2040 | 2167 |
| 331 | 20240312 | 132200 | 3424078641 | 2045 | 2040 | 2045 | 2040 | 15021 |
| 332 | 20240312 | 132100 | 3393435791 | 2040 | 2040 | 2040 | 2035 | 5662 |
| 333 | 20240312 | 132000 | 3381885316 | 2040 | 2040 | 2040 | 2040 | 18 |
| 334 | 20240312 | 131900 | 3381848596 | 2035 | 2035 | 2035 | 2035 | 6700 |
| 335 | 20240312 | 131800 | 3368214096 | 2040 | 2030 | 2040 | 2030 | 7327 |
| 336 | 20240312 | 131700 | 3353300736 | 2035 | 2030 | 2035 | 2030 | 2 |
| 337 | 20240312 | 131600 | 3353296671 | 2030 | 2035 | 2035 | 2030 | 40 |
| 338 | 20240312 | 131500 | 3353215321 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20240312 | 131400 | 3353215321 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20240312 | 131300 | 3353215321 | 2035 | 2035 | 2035 | 2035 | 246 |
| 341 | 20240312 | 131200 | 3352714711 | 2025 | 2030 | 2030 | 2025 | 3852 |
| 342 | 20240312 | 131100 | 3344895316 | 2030 | 2025 | 2030 | 2025 | 1020 |
| 343 | 20240312 | 131000 | 3342824816 | 2025 | 2025 | 2025 | 2025 | 2571 |
| 344 | 20240312 | 130900 | 3337618541 | 2025 | 2030 | 2030 | 2025 | 1000 |
| 345 | 20240312 | 130800 | 3335593041 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20240312 | 130700 | 3335593041 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20240312 | 130600 | 3335593041 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 348 | 20240312 | 130500 | 3329503041 | 2030 | 2025 | 2030 | 2025 | 3506 |
| 349 | 20240312 | 130400 | 3322388391 | 2025 | 2025 | 2030 | 2025 | 4001 |
| 350 | 20240312 | 130300 | 3314286361 | 2020 | 2020 | 2020 | 2020 | 100 |
| 351 | 20240312 | 130200 | 3314084361 | 2020 | 2020 | 2020 | 2020 | 9 |
| 352 | 20240312 | 130100 | 3314066181 | 2020 | 2020 | 2020 | 2020 | 109 |
| 353 | 20240312 | 130000 | 3313846001 | 2020 | 2030 | 2030 | 2020 | 482 |
| 354 | 20240312 | 125900 | 3312872101 | 2025 | 2025 | 2030 | 2025 | 1119 |
| 355 | 20240312 | 125800 | 3310606116 | 2025 | 2020 | 2025 | 2020 | 249 |
| 356 | 20240312 | 125700 | 3310102641 | 2025 | 2020 | 2025 | 2020 | 146 |
| 357 | 20240312 | 125600 | 3309807181 | 2020 | 2025 | 2030 | 2020 | 1474 |
| 358 | 20240312 | 125500 | 3306814981 | 2020 | 2020 | 2030 | 2020 | 3904 |
| 359 | 20240312 | 125400 | 3298909891 | 2020 | 2025 | 2025 | 2020 | 513 |
| 360 | 20240312 | 125300 | 3297873626 | 2020 | 2020 | 2020 | 2020 | 24 |
| 361 | 20240312 | 125200 | 3297825146 | 2025 | 2020 | 2025 | 2020 | 251 |
| 362 | 20240312 | 125100 | 3297318121 | 2020 | 2025 | 2025 | 2020 | 935 |
| 363 | 20240312 | 125000 | 3295429321 | 2030 | 2025 | 2030 | 2020 | 179 |
| 364 | 20240312 | 124900 | 3295067336 | 2020 | 2025 | 2025 | 2020 | 2001 |
| 365 | 20240312 | 124800 | 3291025311 | 2025 | 2020 | 2025 | 2020 | 103 |
| 366 | 20240312 | 124700 | 3290817241 | 2030 | 2030 | 2030 | 2030 | 1 |
| 367 | 20240312 | 124600 | 3290815211 | 2030 | 2030 | 2030 | 2020 | 73 |
| 368 | 20240312 | 124500 | 3290667731 | 2020 | 2030 | 2030 | 2020 | 2006 |
| 369 | 20240312 | 124400 | 3286615551 | 2020 | 2020 | 2030 | 2020 | 112 |
| 370 | 20240312 | 124300 | 3286389301 | 2020 | 2030 | 2030 | 2020 | 9 |
| 371 | 20240312 | 124200 | 3286371081 | 2025 | 2025 | 2025 | 2025 | 153 |
| 372 | 20240312 | 124100 | 3286061256 | 2020 | 2025 | 2025 | 2015 | 1647 |
| 373 | 20240312 | 124000 | 3282738241 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20240312 | 123900 | 3282738241 | 2025 | 2020 | 2025 | 2020 | 17 |
| 375 | 20240312 | 123800 | 3282703866 | 2020 | 2020 | 2020 | 2020 | 880 |
| 376 | 20240312 | 123700 | 3280926266 | 2025 | 2020 | 2025 | 2020 | 386 |
| 377 | 20240312 | 123600 | 3280144646 | 2020 | 2025 | 2025 | 2020 | 850 |
| 378 | 20240312 | 123500 | 3278427616 | 2025 | 2025 | 2025 | 2020 | 1215 |
| 379 | 20240312 | 123400 | 3275969266 | 2025 | 2025 | 2025 | 2025 | 155 |
| 380 | 20240312 | 123300 | 3275655391 | 2025 | 2025 | 2025 | 2020 | 830 |
| 381 | 20240312 | 123200 | 3273975041 | 2025 | 2020 | 2025 | 2020 | 101 |
| 382 | 20240312 | 123100 | 3273770521 | 2025 | 2025 | 2025 | 2025 | 5 |
| 383 | 20240312 | 123000 | 3273760396 | 2025 | 2020 | 2025 | 2020 | 27 |
| 384 | 20240312 | 122900 | 3273705851 | 2025 | 2020 | 2025 | 2020 | 580 |
| 385 | 20240312 | 122800 | 3272534246 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20240312 | 122700 | 3272534246 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20240312 | 122600 | 3272534246 | 2025 | 2020 | 2025 | 2020 | 698 |
| 388 | 20240312 | 122500 | 3271124281 | 2020 | 2020 | 2020 | 2020 | 300 |
| 389 | 20240312 | 122400 | 3270518281 | 2025 | 2025 | 2025 | 2025 | 60 |
| 390 | 20240312 | 122300 | 3270396781 | 2025 | 2025 | 2025 | 2025 | 12 |
| 391 | 20240312 | 122200 | 3270372481 | 2025 | 2020 | 2025 | 2020 | 1052 |
| 392 | 20240312 | 122100 | 3268247196 | 2025 | 2025 | 2025 | 2025 | 0 |
| 393 | 20240312 | 122000 | 3268247196 | 2025 | 2025 | 2025 | 2025 | 2 |
| 394 | 20240312 | 121900 | 3268243146 | 2020 | 2030 | 2030 | 2020 | 21426 |
| 395 | 20240312 | 121800 | 3224950066 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20240312 | 121700 | 3224950066 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20240312 | 121600 | 3224950066 | 2030 | 2030 | 2030 | 2030 | 1 |
| 398 | 20240312 | 121500 | 3224948036 | 2035 | 2035 | 2035 | 2035 | 1 |
| 399 | 20240312 | 121400 | 3224946001 | 2030 | 2030 | 2030 | 2030 | 1 |
| 400 | 20240312 | 121300 | 3224943971 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 401 | 20240312 | 121200 | 3222908971 | 2035 | 2035 | 2035 | 2035 | 7010 |
| 402 | 20240312 | 121100 | 3208643621 | 2035 | 2035 | 2035 | 2035 | 444 |
| 403 | 20240312 | 121000 | 3207740081 | 2035 | 2035 | 2035 | 2035 | 260 |
| 404 | 20240312 | 120900 | 3207210981 | 2035 | 2025 | 2035 | 2025 | 41 |
| 405 | 20240312 | 120800 | 3207127556 | 2035 | 2025 | 2035 | 2025 | 129 |
| 406 | 20240312 | 120700 | 3206866321 | 2035 | 2035 | 2035 | 2035 | 0 |
| 407 | 20240312 | 120600 | 3206866321 | 2035 | 2035 | 2035 | 2025 | 157 |
| 408 | 20240312 | 120500 | 3206546836 | 2020 | 2035 | 2035 | 2020 | 1709 |
| 409 | 20240312 | 120400 | 3203086266 | 2035 | 2035 | 2035 | 2035 | 288 |
| 410 | 20240312 | 120300 | 3202500186 | 2025 | 2035 | 2035 | 2025 | 773 |
| 411 | 20240312 | 120200 | 3200934771 | 2030 | 2035 | 2035 | 2030 | 227 |
| 412 | 20240312 | 120100 | 3200473906 | 2035 | 2035 | 2035 | 2035 | 346 |
| 413 | 20240312 | 120000 | 3199769796 | 2035 | 2035 | 2035 | 2035 | 1716 |
| 414 | 20240312 | 115900 | 3196277736 | 2035 | 2030 | 2035 | 2030 | 302 |
| 415 | 20240312 | 115800 | 3195664076 | 2035 | 2030 | 2035 | 2025 | 919 |
| 416 | 20240312 | 115700 | 3193798751 | 2030 | 2030 | 2030 | 2025 | 4612 |
| 417 | 20240312 | 115600 | 3184441391 | 2030 | 2025 | 2030 | 2025 | 1920 |
| 418 | 20240312 | 115500 | 3180553136 | 2025 | 2030 | 2030 | 2020 | 120 |
| 419 | 20240312 | 115400 | 3180309746 | 2025 | 2025 | 2030 | 2020 | 54 |
| 420 | 20240312 | 115300 | 3180200311 | 2030 | 2020 | 2030 | 2020 | 61 |
| 421 | 20240312 | 115200 | 3180076501 | 2030 | 2020 | 2030 | 2020 | 77 |
| 422 | 20240312 | 115100 | 3179920251 | 2020 | 2030 | 2030 | 2020 | 90 |
| 423 | 20240312 | 115000 | 3179737671 | 2030 | 2030 | 2030 | 2020 | 29 |
| 424 | 20240312 | 114900 | 3179678821 | 2030 | 2020 | 2030 | 2020 | 110 |
| 425 | 20240312 | 114800 | 3179456131 | 2020 | 2020 | 2030 | 2020 | 91 |
| 426 | 20240312 | 114700 | 3179271481 | 2030 | 2025 | 2030 | 2025 | 68 |
| 427 | 20240312 | 114600 | 3179133656 | 2030 | 2025 | 2030 | 2020 | 879 |
| 428 | 20240312 | 114500 | 3177353451 | 2025 | 2025 | 2030 | 2025 | 3413 |
| 429 | 20240312 | 114400 | 3170440881 | 2025 | 2025 | 2025 | 2025 | 5026 |
| 430 | 20240312 | 114300 | 3160263231 | 2020 | 2020 | 2025 | 2020 | 69 |
| 431 | 20240312 | 114200 | 3160123611 | 2020 | 2025 | 2025 | 2020 | 463 |
| 432 | 20240312 | 114100 | 3159188106 | 2020 | 2025 | 2025 | 2020 | 1556 |
| 433 | 20240312 | 114000 | 3156039741 | 2025 | 2020 | 2025 | 2020 | 25 |
| 434 | 20240312 | 113900 | 3155989121 | 2025 | 2025 | 2025 | 2025 | 49 |
| 435 | 20240312 | 113800 | 3155889896 | 2025 | 2025 | 2025 | 2025 | 49 |
| 436 | 20240312 | 113700 | 3155790671 | 2025 | 2020 | 2025 | 2020 | 204 |
| 437 | 20240312 | 113600 | 3155378471 | 2025 | 2025 | 2025 | 2025 | 49 |
| 438 | 20240312 | 113500 | 3155279246 | 2025 | 2025 | 2025 | 2020 | 62 |
| 439 | 20240312 | 113400 | 3155153761 | 2020 | 2020 | 2025 | 2020 | 32 |
| 440 | 20240312 | 113300 | 3155089001 | 2025 | 2020 | 2025 | 2020 | 106 |
| 441 | 20240312 | 113200 | 3154874616 | 2020 | 2020 | 2025 | 2020 | 136 |
| 442 | 20240312 | 113100 | 3154599606 | 2020 | 2020 | 2025 | 2020 | 29 |
| 443 | 20240312 | 113000 | 3154540896 | 2025 | 2020 | 2025 | 2020 | 1457 |
| 444 | 20240312 | 112900 | 3151593896 | 2020 | 2020 | 2020 | 2020 | 53 |
| 445 | 20240312 | 112800 | 3151486836 | 2020 | 2020 | 2020 | 2015 | 50 |
| 446 | 20240312 | 112700 | 3151385841 | 2015 | 2020 | 2020 | 2015 | 65 |
| 447 | 20240312 | 112600 | 3151254556 | 2020 | 2020 | 2020 | 2015 | 740 |
| 448 | 20240312 | 112500 | 3149762386 | 2020 | 2025 | 2025 | 2020 | 2309 |
| 449 | 20240312 | 112400 | 3145098086 | 2025 | 2020 | 2025 | 2020 | 2260 |
| 450 | 20240312 | 112300 | 3140522766 | 2020 | 2025 | 2025 | 2020 | 155 |
| 451 | 20240312 | 112200 | 3140209421 | 2025 | 2025 | 2025 | 2020 | 218 |
| 452 | 20240312 | 112100 | 3139768816 | 2025 | 2020 | 2025 | 2020 | 2034 |
| 453 | 20240312 | 112000 | 3135660016 | 2025 | 2025 | 2025 | 2025 | 1341 |
| 454 | 20240312 | 111900 | 3132944491 | 2025 | 2025 | 2025 | 2020 | 1650 |
| 455 | 20240312 | 111800 | 3129611241 | 2025 | 2025 | 2025 | 2025 | 48 |
| 456 | 20240312 | 111700 | 3129514041 | 2020 | 2020 | 2025 | 2020 | 665 |
| 457 | 20240312 | 111600 | 3128170466 | 2025 | 2020 | 2025 | 2020 | 70 |
| 458 | 20240312 | 111500 | 3128028826 | 2025 | 2025 | 2025 | 2020 | 279 |
| 459 | 20240312 | 111400 | 3127465001 | 2020 | 2020 | 2025 | 2020 | 266 |
| 460 | 20240312 | 111300 | 3126927551 | 2020 | 2025 | 2025 | 2020 | 289 |
| 461 | 20240312 | 111200 | 3126343526 | 2020 | 2020 | 2025 | 2020 | 618 |
| 462 | 20240312 | 111100 | 3125094921 | 2025 | 2020 | 2025 | 2020 | 2155 |
| 463 | 20240312 | 111000 | 3120741546 | 2025 | 2025 | 2025 | 2020 | 176 |
| 464 | 20240312 | 110900 | 3120385781 | 2020 | 2020 | 2025 | 2020 | 762 |
| 465 | 20240312 | 110800 | 3118846241 | 2020 | 2025 | 2025 | 2020 | 306 |
| 466 | 20240312 | 110700 | 3118227876 | 2030 | 2025 | 2030 | 2025 | 1968 |
| 467 | 20240312 | 110600 | 3114242551 | 2025 | 2030 | 2030 | 2025 | 2952 |
| 468 | 20240312 | 110500 | 3108263726 | 2030 | 2025 | 2030 | 2025 | 604 |
| 469 | 20240312 | 110400 | 3107039136 | 2020 | 2025 | 2025 | 2020 | 38 |
| 470 | 20240312 | 110300 | 3106962246 | 2025 | 2025 | 2025 | 2025 | 68 |
| 471 | 20240312 | 110200 | 3106824546 | 2015 | 2025 | 2030 | 2015 | 17317 |
| 472 | 20240312 | 110100 | 3071853416 | 2025 | 2025 | 2030 | 2025 | 37 |
| 473 | 20240312 | 110000 | 3071778366 | 2030 | 2030 | 2030 | 2030 | 49 |
| 474 | 20240312 | 105900 | 3071678896 | 2030 | 2030 | 2030 | 2030 | 1048 |
| 475 | 20240312 | 105800 | 3069551456 | 2030 | 2030 | 2030 | 2030 | 380 |
| 476 | 20240312 | 105700 | 3068780056 | 2030 | 2035 | 2035 | 2030 | 1221 |
| 477 | 20240312 | 105600 | 3066301306 | 2035 | 2030 | 2035 | 2030 | 149 |
| 478 | 20240312 | 105500 | 3065998591 | 2030 | 2030 | 2030 | 2025 | 53 |
| 479 | 20240312 | 105400 | 3065891011 | 2030 | 2030 | 2030 | 2025 | 334 |
| 480 | 20240312 | 105300 | 3065213241 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 481 | 20240312 | 105200 | 3062574241 | 2030 | 2030 | 2030 | 2030 | 1143 |
| 482 | 20240312 | 105100 | 3060253951 | 2030 | 2030 | 2030 | 2030 | 1876 |
| 483 | 20240312 | 105000 | 3056445671 | 2030 | 2030 | 2030 | 2030 | 2049 |
| 484 | 20240312 | 104900 | 3052286201 | 2030 | 2030 | 2030 | 2030 | 50 |
| 485 | 20240312 | 104800 | 3052184701 | 2030 | 2030 | 2030 | 2030 | 42 |
| 486 | 20240312 | 104700 | 3052099441 | 2035 | 2035 | 2035 | 2030 | 441 |
| 487 | 20240312 | 104600 | 3051203816 | 2035 | 2030 | 2035 | 2025 | 212 |
| 488 | 20240312 | 104500 | 3050774021 | 2025 | 2035 | 2035 | 2025 | 463 |
| 489 | 20240312 | 104400 | 3049831851 | 2025 | 2030 | 2035 | 2025 | 38 |
| 490 | 20240312 | 104300 | 3049754561 | 2030 | 2030 | 2035 | 2025 | 1082 |
| 491 | 20240312 | 104200 | 3047557981 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 492 | 20240312 | 104100 | 3045324981 | 2030 | 2035 | 2035 | 2030 | 38 |
| 493 | 20240312 | 104000 | 3045247716 | 2035 | 2030 | 2035 | 2025 | 4232 |
| 494 | 20240312 | 103900 | 3036661501 | 2030 | 2030 | 2035 | 2030 | 2074 |
| 495 | 20240312 | 103800 | 3032451036 | 2030 | 2035 | 2035 | 2030 | 1511 |
| 496 | 20240312 | 103700 | 3029381586 | 2035 | 2035 | 2035 | 2030 | 697 |
| 497 | 20240312 | 103600 | 3027966431 | 2030 | 2035 | 2040 | 2030 | 529 |
| 498 | 20240312 | 103500 | 3026890811 | 2035 | 2035 | 2035 | 2030 | 1380 |
| 499 | 20240312 | 103400 | 3024082516 | 2035 | 2035 | 2035 | 2030 | 737 |
| 500 | 20240312 | 103300 | 3022585221 | 2035 | 2035 | 2035 | 2035 | 152 |
| 501 | 20240312 | 103200 | 3022275901 | 2035 | 2035 | 2035 | 2035 | 2853 |
| 502 | 20240312 | 103100 | 3016470046 | 2035 | 2040 | 2040 | 2035 | 1724 |
| 503 | 20240312 | 103000 | 3012961156 | 2040 | 2040 | 2040 | 2035 | 2585 |
| 504 | 20240312 | 102900 | 3007695356 | 2040 | 2040 | 2040 | 2035 | 1847 |
| 505 | 20240312 | 102800 | 3003927501 | 2035 | 2040 | 2040 | 2035 | 468 |
| 506 | 20240312 | 102700 | 3002974996 | 2040 | 2035 | 2040 | 2035 | 3935 |
| 507 | 20240312 | 102600 | 2994964576 | 2040 | 2035 | 2040 | 2030 | 2295 |
| 508 | 20240312 | 102500 | 2990293616 | 2040 | 2040 | 2040 | 2030 | 1095 |
| 509 | 20240312 | 102400 | 2988062926 | 2035 | 2030 | 2035 | 2030 | 1739 |
| 510 | 20240312 | 102300 | 2984530966 | 2040 | 2040 | 2040 | 2030 | 3337 |
| 511 | 20240312 | 102200 | 2977748486 | 2035 | 2035 | 2040 | 2030 | 632 |
| 512 | 20240312 | 102100 | 2976462251 | 2030 | 2035 | 2035 | 2030 | 3267 |
| 513 | 20240312 | 102000 | 2969816041 | 2035 | 2035 | 2040 | 2030 | 2763 |
| 514 | 20240312 | 101900 | 2964193536 | 2035 | 2040 | 2040 | 2020 | 4020 |
| 515 | 20240312 | 101800 | 2956039426 | 2035 | 2035 | 2035 | 2030 | 11156 |
| 516 | 20240312 | 101700 | 2933348636 | 2035 | 2030 | 2035 | 2030 | 1849 |
| 517 | 20240312 | 101600 | 2929590521 | 2035 | 2030 | 2040 | 2025 | 13526 |
| 518 | 20240312 | 101500 | 2902072451 | 2025 | 2010 | 2025 | 2010 | 24995 |
| 519 | 20240312 | 101400 | 2851543956 | 2015 | 2015 | 2015 | 2010 | 673 |
| 520 | 20240312 | 101300 | 2850188456 | 2015 | 2020 | 2020 | 2010 | 6094 |
| 521 | 20240312 | 101200 | 2837911426 | 2020 | 2020 | 2020 | 2015 | 225 |
| 522 | 20240312 | 101100 | 2837457706 | 2020 | 2020 | 2020 | 2020 | 37 |
| 523 | 20240312 | 101000 | 2837382966 | 2020 | 2020 | 2020 | 2015 | 104 |
| 524 | 20240312 | 100900 | 2837172911 | 2020 | 2020 | 2020 | 2015 | 400 |
| 525 | 20240312 | 100800 | 2836366666 | 2015 | 2020 | 2020 | 2015 | 25 |
| 526 | 20240312 | 100700 | 2836316171 | 2020 | 2015 | 2020 | 2015 | 1243 |
| 527 | 20240312 | 100600 | 2833811401 | 2015 | 2015 | 2015 | 2010 | 761 |
| 528 | 20240312 | 100500 | 2832278721 | 2010 | 2015 | 2015 | 2010 | 3830 |
| 529 | 20240312 | 100400 | 2824575361 | 2015 | 2015 | 2015 | 2010 | 9029 |
| 530 | 20240312 | 100300 | 2806421981 | 2015 | 2010 | 2015 | 2010 | 5275 |
| 531 | 20240312 | 100200 | 2795817916 | 2015 | 2015 | 2020 | 2015 | 6321 |
| 532 | 20240312 | 100100 | 2783079731 | 2010 | 2015 | 2020 | 2010 | 14762 |
| 533 | 20240312 | 100000 | 2753376666 | 2015 | 2020 | 2025 | 2015 | 8308 |
| 534 | 20240312 | 095900 | 2736596246 | 2020 | 2030 | 2030 | 2015 | 50757 |
| 535 | 20240312 | 095800 | 2634070426 | 2025 | 2030 | 2030 | 2025 | 646 |
| 536 | 20240312 | 095700 | 2632761651 | 2030 | 2025 | 2030 | 2020 | 514 |
| 537 | 20240312 | 095600 | 2631719371 | 2030 | 2025 | 2030 | 2020 | 1525 |
| 538 | 20240312 | 095500 | 2628632481 | 2025 | 2030 | 2030 | 2020 | 5642 |
| 539 | 20240312 | 095400 | 2617205991 | 2030 | 2030 | 2030 | 2025 | 3792 |
| 540 | 20240312 | 095300 | 2609526321 | 2030 | 2020 | 2030 | 2020 | 9801 |
| 541 | 20240312 | 095200 | 2589697196 | 2020 | 2025 | 2025 | 2020 | 1230 |
| 542 | 20240312 | 095100 | 2587206686 | 2020 | 2020 | 2025 | 2020 | 10355 |
| 543 | 20240312 | 095000 | 2566252731 | 2025 | 2030 | 2030 | 2025 | 9040 |
| 544 | 20240312 | 094900 | 2547946376 | 2030 | 2035 | 2035 | 2025 | 234 |
| 545 | 20240312 | 094800 | 2547471731 | 2030 | 2025 | 2035 | 2025 | 1119 |
| 546 | 20240312 | 094700 | 2545199436 | 2035 | 2030 | 2035 | 2025 | 15278 |
| 547 | 20240312 | 094600 | 2514215356 | 2030 | 2035 | 2035 | 2030 | 1586 |
| 548 | 20240312 | 094500 | 2510995356 | 2035 | 2030 | 2035 | 2030 | 864 |
| 549 | 20240312 | 094400 | 2509237881 | 2035 | 2035 | 2035 | 2035 | 2003 |
| 550 | 20240312 | 094300 | 2505161776 | 2035 | 2035 | 2035 | 2030 | 10180 |
| 551 | 20240312 | 094200 | 2484496121 | 2035 | 2035 | 2035 | 2030 | 299 |
| 552 | 20240312 | 094100 | 2483888856 | 2035 | 2030 | 2035 | 2025 | 10403 |
| 553 | 20240312 | 094000 | 2462817421 | 2030 | 2030 | 2035 | 2025 | 3455 |
| 554 | 20240312 | 093900 | 2455808021 | 2025 | 2030 | 2030 | 2025 | 2303 |
| 555 | 20240312 | 093800 | 2451133036 | 2025 | 2025 | 2030 | 2025 | 9659 |
| 556 | 20240312 | 093700 | 2431563436 | 2030 | 2025 | 2030 | 2025 | 1078 |
| 557 | 20240312 | 093600 | 2429377706 | 2025 | 2030 | 2030 | 2025 | 317 |
| 558 | 20240312 | 093500 | 2428734951 | 2025 | 2025 | 2030 | 2025 | 534 |
| 559 | 20240312 | 093400 | 2427652631 | 2030 | 2030 | 2030 | 2025 | 1331 |
| 560 | 20240312 | 093300 | 2424955566 | 2030 | 2030 | 2030 | 2025 | 6528 |
| 561 | 20240312 | 093200 | 2411734451 | 2030 | 2030 | 2035 | 2025 | 17886 |
| 562 | 20240312 | 093100 | 2375426141 | 2035 | 2030 | 2035 | 2030 | 665 |
| 563 | 20240312 | 093000 | 2374076066 | 2030 | 2030 | 2035 | 2025 | 11856 |
| 564 | 20240312 | 092900 | 2350032476 | 2030 | 2040 | 2040 | 2030 | 4697 |
| 565 | 20240312 | 092800 | 2340496831 | 2035 | 2035 | 2040 | 2030 | 18343 |
| 566 | 20240312 | 092700 | 2303170796 | 2040 | 2045 | 2045 | 2035 | 7881 |
| 567 | 20240312 | 092600 | 2287095061 | 2045 | 2040 | 2050 | 2040 | 15012 |
| 568 | 20240312 | 092500 | 2256415391 | 2040 | 2035 | 2040 | 2030 | 4798 |
| 569 | 20240312 | 092400 | 2246656466 | 2035 | 2035 | 2035 | 2030 | 1897 |
| 570 | 20240312 | 092300 | 2242796321 | 2035 | 2030 | 2035 | 2025 | 27306 |
| 571 | 20240312 | 092200 | 2187369621 | 2030 | 2030 | 2035 | 2030 | 1984 |
| 572 | 20240312 | 092100 | 2183334351 | 2035 | 2030 | 2035 | 2030 | 4012 |
| 573 | 20240312 | 092000 | 2175170966 | 2030 | 2030 | 2035 | 2030 | 10453 |
| 574 | 20240312 | 091900 | 2153949741 | 2035 | 2040 | 2040 | 2030 | 30062 |
| 575 | 20240312 | 091800 | 2092833316 | 2040 | 2040 | 2050 | 2035 | 10527 |
| 576 | 20240312 | 091700 | 2071354826 | 2040 | 2045 | 2050 | 2040 | 4554 |
| 577 | 20240312 | 091600 | 2062043111 | 2045 | 2045 | 2045 | 2040 | 2065 |
| 578 | 20240312 | 091500 | 2057824121 | 2040 | 2040 | 2045 | 2040 | 1895 |
| 579 | 20240312 | 091400 | 2053955716 | 2045 | 2045 | 2045 | 2040 | 5407 |
| 580 | 20240312 | 091300 | 2042924646 | 2045 | 2045 | 2045 | 2040 | 1375 |
| 581 | 20240312 | 091200 | 2040116676 | 2045 | 2035 | 2045 | 2035 | 19041 |
| 582 | 20240312 | 091100 | 2001355871 | 2045 | 2050 | 2050 | 2035 | 30612 |
| 583 | 20240312 | 091000 | 1938731491 | 2050 | 2050 | 2055 | 2040 | 22791 |
| 584 | 20240312 | 090900 | 1892082821 | 2050 | 2045 | 2050 | 2040 | 17262 |
| 585 | 20240312 | 090800 | 1856732351 | 2045 | 2035 | 2045 | 2035 | 32449 |
| 586 | 20240312 | 090700 | 1790535586 | 2035 | 2040 | 2045 | 2030 | 40837 |
| 587 | 20240312 | 090600 | 1707434331 | 2040 | 2055 | 2060 | 2040 | 45636 |
| 588 | 20240312 | 090500 | 1614067856 | 2055 | 2065 | 2065 | 2055 | 44691 |
| 589 | 20240312 | 090400 | 1521923626 | 2060 | 2065 | 2070 | 2060 | 37568 |
| 590 | 20240312 | 090300 | 1444400446 | 2065 | 2080 | 2080 | 2065 | 49149 |
| 591 | 20240312 | 090200 | 1342496286 | 2075 | 2050 | 2100 | 2040 | 207854 |
| 592 | 20240312 | 090100 | 913079141 | 2050 | 2065 | 2070 | 2045 | 98269 |
| 593 | 20240312 | 090000 | 710812036 | 2065 | 2060 | 2110 | 2055 | 343307 |